|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.07 |
0.44 |
0.67% |
- |
- |
- |
-3.04% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
1.15% |
2.01% |
0.67% |
1.41% |
1.46% |
-3.04% |
-0.97% |
-2.26% |
3.22% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.53% |
-10.73% |
-0.96% |
8.08% |
-9.70% |
-0.38% |
10.00% |
-5.82% |
-6.29% |
0.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.48 |
65.22 |
65.05 |
65.32 |
65.77 |
65.63 |
65.263 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
66.07 |
0.64% |
2024/04/19 |
64.17 |
-0.05% |
| 2024/05/02 |
65.65 |
0.64% |
2024/04/18 |
64.20 |
-0.23% |
| 2024/05/01 |
65.23 |
0.71% |
2024/04/17 |
64.35 |
0.53% |
| 2024/04/30 |
64.77 |
-1.36% |
2024/04/16 |
64.01 |
-0.65% |
| 2024/04/29 |
65.66 |
0.52% |
2024/04/15 |
64.43 |
-0.59% |
| 2024/04/26 |
65.32 |
0.23% |
2024/04/12 |
64.81 |
-0.86% |
| 2024/04/25 |
65.17 |
0.29% |
2024/04/11 |
65.37 |
0.35% |
| 2024/04/24 |
64.98 |
0.17% |
2024/04/10 |
65.14 |
-1.73% |
| 2024/04/23 |
64.87 |
0.57% |
2024/04/09 |
66.29 |
0.39% |
| 2024/04/22 |
64.50 |
0.51% |
2024/04/08 |
66.03 |
0.32% |
|
StockCharts