|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.18 |
0.44 |
0.71% |
- |
- |
- |
-8.17% |
05/03 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.32% |
-0.45% |
1.95% |
-4.63% |
-0.37% |
28.25% |
-8.80% |
5.16% |
-8.11% |
7.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
49.36% |
-16.51% |
27.52% |
5.23% |
-22.35% |
21.28% |
-24.45% |
-1.75% |
-35.29% |
28.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.44 |
62.27 |
62.69 |
64.06 |
62.84 |
62.73 |
63.648 (-2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
62.18 |
0.70% |
2024/04/19 |
64.02 |
0.52% |
| 2024/05/02 |
61.75 |
2.32% |
2024/04/18 |
63.69 |
1.48% |
| 2024/05/01 |
60.35 |
-0.36% |
2024/04/17 |
62.76 |
3.82% |
| 2024/04/30 |
60.57 |
-2.89% |
2024/04/16 |
60.45 |
-1.39% |
| 2024/04/29 |
62.37 |
0.96% |
2024/04/15 |
61.30 |
-0.07% |
| 2024/04/26 |
61.78 |
-0.40% |
2024/04/12 |
61.34 |
-3.80% |
| 2024/04/25 |
62.03 |
-0.59% |
2024/04/11 |
63.76 |
0.90% |
| 2024/04/24 |
62.40 |
-2.68% |
2024/04/10 |
63.19 |
-3.51% |
| 2024/04/23 |
64.12 |
-1.61% |
2024/04/09 |
65.49 |
0.54% |
| 2024/04/22 |
65.17 |
1.80% |
2024/04/08 |
65.14 |
1.84% |
|
StockCharts