|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.83 |
7.34 |
1.21% |
- |
- |
- |
9.79% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.21% |
2.00% |
3.41% |
0.54% |
11.33% |
26.58% |
9.79% |
43.13% |
-0.25% |
14.31% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
14.98% |
-3.55% |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 601.24 |
597.48 |
592.26 |
585.56 |
556.79 |
513.54 |
587.675 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
611.83 |
1.21% |
2024/04/19 |
579.35 |
0.40% |
| 2024/05/02 |
604.49 |
1.68% |
2024/04/18 |
577.07 |
0.37% |
| 2024/05/01 |
594.53 |
0.48% |
2024/04/17 |
574.96 |
-0.21% |
| 2024/04/30 |
591.68 |
-1.99% |
2024/04/16 |
576.18 |
-0.50% |
| 2024/04/29 |
603.69 |
0.64% |
2024/04/15 |
579.10 |
-0.85% |
| 2024/04/26 |
599.85 |
1.03% |
2024/04/12 |
584.04 |
-1.69% |
| 2024/04/25 |
593.75 |
-0.33% |
2024/04/11 |
594.09 |
-0.31% |
| 2024/04/24 |
595.72 |
0.61% |
2024/04/10 |
595.91 |
-1.17% |
| 2024/04/23 |
592.10 |
0.84% |
2024/04/09 |
602.95 |
-0.62% |
| 2024/04/22 |
587.14 |
1.34% |
2024/04/08 |
606.74 |
0.63% |
|
StockCharts