|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 125.47 |
0.73 |
0.58% |
- |
- |
- |
-1.50% |
05/03 |
| Index Return 2024/05/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
0.46% |
0.44% |
-0.84% |
-0.74% |
1.37% |
-1.50% |
-0.09% |
-2.40% |
1.58% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.89% |
-5.44% |
-16.41% |
9.60% |
-5.56% |
3.85% |
3.23% |
-0.93% |
-10.70% |
5.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 125.19 |
124.87 |
124.95 |
126.13 |
126.24 |
125.71 |
125.794 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
125.47 |
0.59% |
2024/04/19 |
123.69 |
-0.58% |
| 2024/05/02 |
124.74 |
-0.39% |
2024/04/18 |
124.41 |
-0.14% |
| 2024/05/01 |
125.23 |
0.25% |
2024/04/17 |
124.59 |
0.22% |
| 2024/04/30 |
124.92 |
-0.54% |
2024/04/16 |
124.32 |
-0.09% |
| 2024/04/29 |
125.60 |
0.56% |
2024/04/15 |
124.43 |
-0.12% |
| 2024/04/26 |
124.90 |
-0.20% |
2024/04/12 |
124.58 |
-0.75% |
| 2024/04/25 |
125.15 |
0.40% |
2024/04/11 |
125.52 |
0.10% |
| 2024/04/24 |
124.65 |
0.13% |
2024/04/10 |
125.40 |
-1.10% |
| 2024/04/23 |
124.49 |
0.79% |
2024/04/09 |
126.80 |
0.20% |
| 2024/04/22 |
123.52 |
-0.14% |
2024/04/08 |
126.55 |
0.13% |
|
StockCharts