|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.68 |
0.45 |
0.42% |
- |
- |
- |
-2.43% |
15:05 |
| Index Return 2024/05/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
-0.05% |
0.55% |
-0.44% |
-0.63% |
0.95% |
-2.82% |
-2.54% |
-2.24% |
1.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.05% |
-10.18% |
-3.17% |
14.08% |
-4.54% |
-2.13% |
9.14% |
-7.07% |
-5.89% |
3.10% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 107.19 |
107.07 |
107.03 |
107.92 |
108.41 |
108.29 |
107.680 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
107.68 |
0.40% |
2024/04/19 |
106.56 |
0.10% |
| 2024/05/02 |
107.25 |
0.11% |
2024/04/18 |
106.45 |
-0.26% |
| 2024/05/01 |
107.13 |
0.44% |
2024/04/17 |
106.73 |
0.51% |
| 2024/04/30 |
106.66 |
-0.51% |
2024/04/16 |
106.19 |
-0.06% |
| 2024/04/29 |
107.21 |
0.25% |
2024/04/15 |
106.25 |
-0.18% |
| 2024/04/26 |
106.94 |
-0.34% |
2024/04/12 |
106.44 |
-0.76% |
| 2024/04/25 |
107.30 |
0.32% |
2024/04/11 |
107.26 |
-0.17% |
| 2024/04/24 |
106.96 |
-0.06% |
2024/04/10 |
107.44 |
-0.56% |
| 2024/04/23 |
107.02 |
0.44% |
2024/04/09 |
108.05 |
-0.49% |
| 2024/04/22 |
106.55 |
-0.01% |
2024/04/08 |
108.58 |
0.19% |
|
StockCharts