|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2106.05 |
2.62 |
0.12% |
2106.05 |
1149.62 |
1175.34 |
13.08% |
05/03 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.31% |
-20.43% |
18.20% |
5.33% |
-13.21% |
9.62% |
-37.63% |
48.67% |
51.69% |
4.21% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2122.98 |
2157.68 |
2179.53 |
2075.12 |
1960.27 |
1868.00 |
2108.660 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
2106.05 |
0.12% |
2024/04/19 |
2158.48 |
1.02% |
| 2024/05/02 |
2103.43 |
0.95% |
2024/04/18 |
2136.70 |
-1.04% |
| 2024/05/01 |
2083.62 |
-1.62% |
2024/04/17 |
2159.05 |
-0.57% |
| 2024/04/30 |
2117.89 |
-3.90% |
2024/04/16 |
2171.49 |
-0.88% |
| 2024/04/29 |
2203.92 |
0.34% |
2024/04/15 |
2190.83 |
-1.05% |
| 2024/04/26 |
2196.45 |
-0.38% |
2024/04/12 |
2213.97 |
-1.53% |
| 2024/04/25 |
2204.93 |
0.55% |
2024/04/11 |
2248.26 |
0.02% |
| 2024/04/24 |
2192.89 |
0.09% |
2024/04/10 |
2247.75 |
0.43% |
| 2024/04/23 |
2191.02 |
0.66% |
2024/04/09 |
2238.05 |
-0.50% |
| 2024/04/22 |
2176.62 |
0.84% |
2024/04/08 |
2249.28 |
-0.49% |
|
StockCharts