|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 110.47 |
0.57 |
0.52% |
- |
- |
- |
-7.05% |
05/03 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-10.26% |
-0.76% |
-1.62% |
4.54% |
-0.83% |
1.49% |
9.49% |
-2.98% |
-1.48% |
9.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 109.64 |
109.58 |
109.71 |
111.74 |
113.50 |
112.73 |
111.226 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/03 |
110.47 |
0.52% |
2024/04/19 |
109.87 |
0.20% |
| 2024/05/02 |
109.90 |
0.63% |
2024/04/18 |
109.65 |
-0.15% |
| 2024/05/01 |
109.21 |
0.40% |
2024/04/17 |
109.81 |
0.26% |
| 2024/04/30 |
108.77 |
-0.97% |
2024/04/16 |
109.53 |
-0.01% |
| 2024/04/29 |
109.84 |
0.44% |
2024/04/15 |
109.54 |
0.07% |
| 2024/04/26 |
109.36 |
-0.25% |
2024/04/12 |
109.46 |
-0.38% |
| 2024/04/25 |
109.63 |
0.27% |
2024/04/11 |
109.88 |
0.33% |
| 2024/04/24 |
109.33 |
-0.29% |
2024/04/10 |
109.52 |
-1.07% |
| 2024/04/23 |
109.65 |
-0.02% |
2024/04/09 |
110.71 |
0.23% |
| 2024/04/22 |
109.67 |
-0.18% |
2024/04/08 |
110.46 |
-0.42% |
|
StockCharts