World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17009.55 265.40 1.59% close
TOPIX 1694.08 17.02 1.01% close
TSE 2nd Sec 4183.50 -19.48 -0.46% close
JASDAQ 83.68 -0.36 -0.43% close
SSE Comp 3014.44 83.96 2.87% 03/19
Shanghai A 3167.72 88.63 2.88% 03/19
Shanghai B 171.86 1.65 0.97% 03/19
Hong Kong 19266.74 313.24 1.65% 16:19
HK CN Ent 9225.30 112.30 1.23% 16:19
HK Aff Crp 3325.90 79.35 2.44% 16:19
Taiwan 7737.46 17.66 0.23% 13:46
Korea 1443.39 15.51 1.09% 18:03
Singapore 3113.39 44.64 1.46% 17:05
Malaysia 1192.22 10.02 0.85% 17:00
Philippines 3041.38 -20.87 -0.68% 12:11
Indonesia 1777.89 1.53 0.09% 03/16
Vietnam 1133.34 23.58 2.12% 15:32
Thailand 669.14 -1.91 -0.28% 17:01
India 12644.99 214.59 1.73% 17:13
Australia 5839.30 21.50 0.37% 16:47
EPRA/NA. JP 4042.97 72.63 1.83% 15:45
TSE REIT 2319.33 54.11 2.39% 15:01
EPRA/NA. AU 1881.47 14.26 0.76% 18:15
Sing. REIT 1387.50 -14.68 -1.05% 03/16
HK Property 22629.28 334.16 1.50% 17:01
Asia REIT 186.71 3.56 1.94% 16:30
  European Markets
Index Quote Change Change% Time
London 6189.40 58.80 0.96% 16:36
Paris 5458.95 76.79 1.43% 18:12
Frankfurt 6671.41 91.54 1.39% 18:38
Russia 1846.38 25.04 1.37% 03/19
DJ Euro 50 4055.49 70.95 1.78% 18:15
Turkey 41922.21 102.37 0.24% 16:38
Hungary 23290.44 227.32 0.99% 16:36
Austria 4506.90 70.50 1.59% 17:35
Poland 54591.45 914.52 1.70% 16:40
Czech 1653.70 10.50 0.64% 17:13
Estonia 871.23 1.52 0.17% 14:05
Latvia 665.67 0.78 0.12% 14:05
Lithuania 493.58 2.70 0.55% 14:05
Luxembourg 2288.89 13.69 0.60% 16:10
Italy 31568.00 450.00 1.45% 17:43
Spain 1580.11 28.85 1.86% 17:39
Switzerland 8841.70 124.07 1.42% 17:31
Sweden 1188.73 21.75 1.86% 17:44
Finland 10148.32 124.97 1.25% 18:32
Norway 375.12 6.98 1.90% 16:24
EPRA UK 3014.41 33.99 1.14% 17:37
EPRA ex UK 3261.39 77.69 2.44% 17:45
EPRA EU 3937.03 73.34 1.90% 17:45
Israel 951.09 10.17 1.08% 16:30
Egypt 62911.78 -359.05 -0.57% 13:43
South Africa 23579.07 315.48 1.36% 16:00
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12226.17 115.76 0.96% 16:30
NASDAQ 2394.41 21.75 0.92% 17:17
Rus 2000 787.05 8.28 1.06% 16:59
S&P 500 1402.06 15.11 1.09% 16:59
DJ PreMetals 267.45 3.59 1.36% 17:31
Gold GOX 140.74 1.53 1.10% 16:49
Gold Bugs 330.76 3.75 1.15% 16:37
Gold & Silver 134.99 1.68 1.26% 03/19
Oil Services 208.42 5.64 2.78% 03/19
AMEX Oil 1154.17 18.94 1.67% 16:37
NYSE Energy 11355.15 185.81 1.66% 17:06
AMEX Energy 576.74 10.09 1.78% 16:37
SOX SemiCon 469.18 -2.81 -0.59% 03/19
NASDAQ Fin. 3055.53 26.39 0.87% 17:17
NYSE Finance 9284.05 125.25 1.37% 17:06
ISE Water 75.47 1.07 1.44% 16:29
DJ Water 707.35 7.95 1.14% 17:23
DJ Equity REIT 326.78 3.36 1.04% 16:49
NBI 755.84 6.60 0.88% 17:17
AMEX BioTech 725.08 9.40 1.31% 16:37
Philly Drug 202.42 1.10 0.55% 03/19
Canada 13011.74 182.06 1.42% 03/19
Brazil 43712.55 982.51 2.30% 03/19
Mexico 26901.42 17.89 0.07% 03/16
Argentina 2030.60 44.81 2.26% 03/19


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 654.20 +0.40 +0.06% 5:22
Silver 13.22 0.00 0.00% 5:44
Platinum 1231.00 0.00 0.00% 5:19
Palladium 354.00 -1.00 -0.29% 5:19
Copper 3.0308 +0.0091 +0.30% 1:31
Nickel 22.2260 -0.2041 -0.91% 0:50
Aluminum 1.2852 +0.0042 +0.33% 1:32
Zinc 1.4643 -0.0296 -2.00% 0:50
Lead 0.8897 +0.0051 +0.58% 1:29
Gold Futr 654.300 0.400 00.06% 1:51
Silver Futr 13.233 0.018 00.14% 1:35
Copper Futr 6645.000 66.000 01.00% 03/16
Nat Gas Futr 6.847 -0.077 -01.11% 2:42
Crude Oil Futr 56.590 -0.520 -00.91% 2:50
Corn Future 398.000 -1.500 -00.38% 03/19
Wheat Future 455.000 -5.750 -01.25% 2:15
Cocoa Future 1778.000 -12.000 -00.67% 0:26
Soybean Futr 759.500 6.000 00.80% 03/19
Coffee C Futr 110.250 -0.100 -00.09% 1:05
Sugar #11 10.220 -0.040 -00.39% 1:10
Cotton #2 Fut 53.710 -0.200 -00.37% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3300 -0.0018 -0.1352% 4:53
GBP-USD 1.9439 0.0016 0.0850% 4:53
USD-CHF 1.2126 0.0056 0.4681% 4:53
USD-RUB 26.0410 0.0090 0.0348% 4:53
USD-HUF 184.8200 -2.3600 -1.2608% 4:53
USD-TRY 1.3980 -0.0115 -0.8159% 4:50
USD-ZAR 7.4450 -0.0404 -0.5397% 4:53
USD-JPY 117.5250 0.7950 0.6810% 4:53
USD-CNY 7.7360 0.0040 0.0517% 0:08
USD-HKD 7.8121 0.0002 0.0019% 4:49
USD-TWD 33.1250 0.0000 0.0000% 2:32
USD-KRW 943.6500 -0.7500 -0.0794% 0:08
USD-THB 32.7500 -0.0450 -0.1372% 4:02
USD-SGD 1.5258 0.0004 0.0229% 4:53
USD-MYR 3.5005 -0.0080 -0.2280% 0:08
USD-IDR 9222.0000 -1.0000 -0.0108% 4:01
USD-INR 44.0800 0.0050 0.0114% 19:19
AUD-USD 0.8000 0.0038 0.4836% 4:53
NZD-USD 0.7016 0.0040 0.5806% 4:52
USD-BRL 2.0760 -0.0160 -0.7648% 4:51
USD-MXN 11.1360 -0.0571 -0.5101% 4:53
USD-CAD 1.1766 0.0004 0.0340% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 267.876 1.909% -5.589% 3/19
China 48.667 1.513% -6.521% 3/19
India 360.416 1.837% -7.736% 3/19
Russia 1153.280 1.548% -7.758% 3/19
Brazil 2184.110 2.746% -0.967% 3/19
EM 893.742 1.231% -2.072% 3/19
EM Asia 360.933 0.903% -2.835% 3/19
EM East Eur 292.237 1.721% -5.557% 3/19
EM Lat Am 2990.889 1.78% -0.16% 3/19
World 367.818 1.151% 0.0090% 3/19
Europe 533.426 1.408% 0.354% 3/19
FarEast ex JP 418.639 0.948% -1.64% 3/19
Zhong Hua 275.344 1.443% -4.854% 3/19
Eur SmCap 313.481 1.34% 4.433% 3/19
JP SmCap 105.092 -0.26% 2.936% 3/19
USA SmCap 298.656 0.974% -0.174% 3/19
Wrld SmCap 241.826 0.869% 2.306% 3/19
Japan 3280.255 0.47% 2.243% 3/19
Hong Kong 7051.074 1.358% -2.742% 3/19
世界能源 225.51 3.59 1.62% 03/19
世界原料 240.67 3.13 1.32% 03/19

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels