World Market Indices
10Y Treasury Future: 109.75    (12:22 EST)
Open Interest: 5,279,266 (109.6719 ~ 110.00)
  1 day 06/12
Korea 4.63%
Gold Bugs 3.13%
Austria 3.06%
Gold & Silver 2.91%
DJ Prec Metals 2.84%
Nikkei 225 2.81%
Spain 2.51%
  1 month
Argentina 20.04%
PHLX Semicon 14.12%
Netherlands 8.18%
Ireland 8.13%
Thailand 7.34%
Austria 7.01%
Greece 6.85%
  1 year
Korea 178.20%
PHLX Semicon 154.74%
Taiwan 98.18%
Nikkei 225 72.95%
Gold & Silver 62.66%
Israel 61.22%
Gold Bugs 60.71%
  YTD
Venezuela 179.19%
Korea 92.77%
PHLX Semicon 88.78%
Taiwan 52.50%
Nikkei 225 31.15%
Thailand 26.41%
Turkey 23.77%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13363.16 -30.71 -0.23% 17:45
Australia 9128.00 121.90 1.35% 17:04
Nikkei 225 69317.50 3297.46 4.99% 15:30
TOPIX 3999.60 117.64 3.03% 15:30
TOPIX 100 2731.54 78.24 2.95% 15:30
TOPIX 500 3130.64 94.61 3.12% 15:30
TOPIX 1000 3788.69 112.18 3.05% 15:30
Korea 8545.98 422.36 5.20% 15:29
Taiwan 45396.99 1227.95 2.78% 13:33
Taiwan OTC 429.37 9.65 2.30% 06/15
Shanghai 4096.472 109.46 2.75% 06/15
Shanghai A 4296.021 114.74 2.74% 06/15
Shanghai B 271.1695 3.73 1.39% 06/15
Shenzhen A 2919.007 124.20 4.44% 06/15
Shenzhen B 1146.257 24.57 2.19% 06/15
SHSZ 300 4891.712 114.39 2.39% 06/15
Shenzhen 15531.109 679.11 4.57% 06/15
SZ SME 9295.677 269.98 2.99% 06/15
Chinext 4033.535 203.18 5.30% 06/15
China A50 15851.25 227.75 1.46% 14:59
Hong Kong 24842.67 124.57 0.50% 15:59
HK China Ent 8375.74 1.31 0.02% 16:09
HK Aff Crp 4320.93 5.12 0.12% 16:09
Hangseng TECH 4765.58 60.38 1.28% 16:09
HK GEM 19.82 0.07 0.35% 06/15
Vietnam 1799.31 7.66 0.43% 14:59
India 76264.33 736.38 0.97% 15:29
Indonesia 6254.97 247.31 4.12% 14:59
Philippines 6272.88 362.82 6.14% 14:50
Malaysia 1691.39 7.76 0.46% 16:59
Thailand 1591.72 -0.69 -0.04% 16:49
Singapore 5077.29 51.49 1.02% 06/15
Pakistan 177115 4716 2.74% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6238.36 50.73 0.82% 16:38
London 10430.62 -41.10 -0.39% 16:35
Frankfurt 24903.42 268.12 1.09% 17:38
Paris 8384.01 33.14 0.40% 17:35
Russia 1105.36 3.41 0.31% 18:43
MOEX 2542.20 26.87 1.07% 18:43
Poland 137510 -1223 -0.88% 17:05
Czech 2571.13 9.02 0.35% 16:24
Austria 6420.63 161.92 2.59% 17:35
Hungary 135725 0 0.00% 06/12
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30364.13 202.67 0.67% 06/12
Belgium 5683.73 -53.46 -0.93% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1075.52 -5.66 -0.52% 17:35
Switzerland 13722.90 14.88 0.11% 17:39
Ireland 13530.98 39.69 0.29% 16:29
Italy 54639.61 410.93 0.76% 17:35
Spain 1872.50 28.20 1.53% 17:35
Greece 2462.58 40.89 1.69% 17:10
Portugal 6044.20 -36.87 -0.61% 16:35
Finland 13870.60 -90.80 -0.65% 18:29
Sweden 3134.32 20.75 0.67% 17:30
Norway 1907.22 -35.41 -1.82% 17:25
Denmark 1520.61 -9.05 -0.59% 16:59
Iceland 2029.79 17.81 0.89% 15:29
Turkey 14446.42 507.93 3.64% 18:09
Israel 4255.89 -87.46 -2.01% 17:29
Egypt 52306.66 312.03 0.60% 13:16
S. Africa 107546 2849 2.72% 16:59
UAE Dubai 5954.04 220.16 3.84% 06/12
Abu Dhabi 9804.97 259.46 2.72% 06/12
  American Market Indices
Index Quote Change Change% Local
United States 51924.71 722.45 1.41% 12:33
S&P 500 7574.51 143.05 1.92% 12:33
NASDAQ 26671.78 782.94 3.02% 12:33
NASDAQ 100 30561.90 925.96 3.12% 12:33
NY FANG+ 16899.254 -142.64 -0.84% 06/12
PHLX Semicon 13371.47 200.03 1.52% 06/12
Upstream Semicon 641.0527 23.15 3.75% 06/12
Rus 2000 2943.992 22.96 0.79% 06/12
Rus 1000 4047.0962 18.92 0.47% 06/12
Rus 3000 4227.0244 20.39 0.48% 06/12
Rus 3000 growth 3837.0244 0.62 0.02% 06/12
Rus 3000 value 3112.961 29.39 0.95% 06/12
Microcap Growth 3761.1506 7.10 0.19% 06/12
NYSE comp. 23595.793 182.90 0.78% 06/12
Gold Bugs 682.763 20.70 3.13% 06/12
Gold & Silver 337.7386 9.55 2.91% 06/12
Arca Gold Miner 2450.34 161.02 7.03% 12:08
S&P GSCI Gold 2552.399 84.54 3.43% 10:52
S&P GSCI Gold ER 260.2404 8.62 3.43% 10:52
S&P DJ Silver 598.5072 35.07 6.22% 15:37
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 7.69 7.69 % 12:24
Canada 35260.65 322.80 0.92% 12:34
Brazil 172091 959 0.56% 13:18
Mexico 68492.27 537.72 0.79% 11:33
Argentina 3352708 -300 -0.01% 06/12
Chile 10930.89 9.74 0.09% 13:33
Venezuela 5440.60 -56.79 -1.03% 06/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2386.78 36.01 1.53% 06/12
Jamaica 341287 1665 0.49% 06/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66835.28 2851.15 4.46% 11:44
US Dollar 99.56 -0.19 -0.19% 12:23
Euro Index 116.03 0.36 0.31% 12:24
GB Pound 134.30 0.25 0.19% 12:24
Japanese Yen 62.42 0.01 0.02% 12:24
Aus. Dollar 70.81 0.36 0.52% 12:24
Swiss Franc 125.99 0.52 0.42% 12:24
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2720.00 -9.00 -0.33% 06/15
Baltic Capesize 4053.00 -54.00 -1.31% 06/15
Baltic Panamax 2291.00 8.00 0.35% 06/15
Baltic Supramax 1664.00 22.00 1.34% 06/15
Baltic Handysize 905.00 5.00 0.56% 06/15
Baltic Clean Tanker 1363.00 0.00 0.00% 06/15
Baltic Dirty Tanker 1939.00 -11.00 -0.56% 06/15
VIX 17.68 -1.76 -9.05% 06/12
VXD 14.7 -0.55 -3.61% 11:15
VXN 25.94 -4.50 -14.78% 11:16
NBI BioTech 5989.9375 51.43 0.87% 11:30
AMEX BioTech 7892.79 41.99 0.53% 12:24
Tran Avg 22435.8 -160.9 -0.71% 12:33
Airlines 75.89 3.61 5.00% 12:24
Comp. Tech 18230.08 634.01 3.60% 12:24
Disk Drives 2706.85 130.85 5.08% 12:24
Hardware 8444.32 322.43 3.97% 12:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14682.329 112.03 0.77% 11:16
NASDAQ Banks 180.21 0.41 0.23% 12:44
NASDAQ Insurance 14500.85 -18.14 -0.12% 12:44
Broker Dealer 1141.94 23.55 2.11% 12:44
EPRA/NA. AU 953.78 14.00 1.49% 06/15
EPRA/NA. JP 3769.25 44.01 1.18% 06/15
TSE REIT 1763.92 10.04 0.57% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 449.00 -1.98 -0.44% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.86 -0.89 -0.24% 06/12
Rogers Comm 5355.06 -26.15 -0.49% 14:30
Rogers Metals 5183.25 130.18 2.58% 13:24
Rogers Energy 701.29 -19.44 -2.70% 14:30
Rogers Agri. 1334.83 0.34 0.03% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.8246 -4.22 -1.24% 10:52
GSCI Prec Metal 438.9676 14.98 3.53% 10:52
GSCI Ind Metal 277.5149 -3.02 -1.08% 10:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.03032 0.18 0.53% 10:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1166.4 -37.75 -3.13% 11:31
NYSE Energy 17720.719 -593.35 -3.24% 11:16
AMEX Oil 2438.36 -96.10 -3.79% 12:24
Oil Services 99.3599 -2.56 -2.52% 11:31
Basic Material 510.48 13.43 2.70% 11:31
US Mining 237.58 13.36 5.96% 11:31
US Water 2649.85 15.18 0.58% 11:31
WH Clean Energy 85.7658 1.02 1.20% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 821.77 -17.40 -2.07% 12:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1123.05 6.94 0.62% 12:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4341.7 121.40 2.88% 12:14
Silver 70.439 2.28 3.36% 12:14
Platinum 1777 51.00 2.97% 12:14
Palladium 1376 68.00 5.36% 12:14
Rhodium 8625 0.00 0.00% 06/14
Copper 6.4874 0.0569 0.88% 06/15
Nickel 8.1193 0.0499 0.62% 06/15
Aluminum 1.5322 -0.0748 -4.66% 06/15
Zinc 1.6261 0.0030 0.18% 06/15
Lead 0.8930 0.0007 0.08% 06/15
Tin 53752 904.0000 1.71% 06/12
Iron Ore 101.62 0.0200 0.02% 06/12
Lithium 170500 0.0000 0.00% 06/15
Titanium 48.50 0.0000 0.00% 06/15
Steel 3145.00 -7.0000 -0.22% 06/15
HRC Steel 1195.06 -6.9362 -0.58% 06/15
Gold Futures 4361.42 122.62 2.89% 12:14
Silver Futures 70.335 2.361 3.47% 12:14
Copper Futures 6.501 0.056 0.87% 12:14
WTI Crude Futr 80.24 -4.64 -5.47% 12:14
Brent Crude Fut 82.91 -4.42 -5.06% 12:14
Nat Gas Futr 3.128 0.008 0.26% 12:14
Heating oil futr 3.2806 -0.1238 -3.64% 12:14
RBOB Gas Futr 2.955 -0.0948 -3.11% 12:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1605 0.0035 0.30% 12:26
GBP-USD 1.3432 0.0025 0.19% 12:26
USD-CHF 0.7937 -0.0035 -0.44% 12:25
USD-JPY 160.20 -0.04 -0.02% 12:26
USD-CNY 6.7571 -0.0055 -0.08% 5:47
USD-TWD 31.555 -0.086 -0.27% 12:25
AUD-USD 0.7081 0.0035 0.50% 12:25
NZD-USD 0.5836 0.0001 0.02% 12:25
USD-KRW 1514.87 -3.21 -0.21% 12:26
USD-HKD 7.8350 -0.0003 0.00% 12:26
USD-THB 32.555 -0.147 -0.45% 12:26
USD-SGD 1.2825 -0.0016 -0.12% 12:26
USD-PHP 60.342 -0.39 -0.64% 12:25
USD-MYR 4.0530 -0.0045 -0.11% 11:49
USD-IDR 17701.7 -54.1 -0.30% 12:26
USD-INR 94.358 -0.758 -0.80% 12:25
USD-SEK 9.3871 -0.0469 -0.50% 12:26
USD-RUB 72.0563 -0.5642 -0.78% 11:41
USD-TRY 46.2838 0.0211 0.05% 12:26
USD-ZAR 16.1952 -0.0894 -0.55% 12:26
USD-ILS 2.8981 -0.019 -0.65% 12:19
USD-CAD 1.3988 -0.0003 -0.02% 12:26
USD-BRL 5.0605 0.0007 0.01% 12:26
USD-MXN 17.2069 -0.0092 -0.05% 12:26
  MSCI Index  2026/06/12
MSCI Value Daily MTD YTD
World 4788.224 0.90% -1.57% 8.08%
AC World 1112.309 1.16% -1.63% 9.63%
Zhong Hua 412.195 1.88% -1.37% -8.38%
Far East 5410.363 1.77% -2.21% 11.24%
Pacific 4083.412 2.00% -1.99% 10.74%
Asia Pacific 271.669 2.75% -2.16% 19.33%
Europe 2788.508 2.35% 0.45% 5.51%
BRIC 305.597 2.12% -0.89% -8.71%
EM 1715.966 3.09% -2.07% 22.19%
EM Lat Am 3008.617 1.71% -0.72% 11.05%
EM EMEA 265.035 2.51% -1.14% 2.25%
USA 7077.551 0.45% -1.99% 8.35%
AUSTRALIA 1090.098 2.94% -1.07% 8.73%
China 74.597 1.94% -0.75% -9.67%
India 928.403 2.83% -0.63% -11.98%
Brazil 1794.059 1.08% -2.40% 8.99%
Taiwan 1790.958 2.61% -2.46% 56.17%
Korea 1573.102 5.80% -4.43% 107.31%
Philippines 393.626 0.00% 5.94% -2.39%
Thailand 440.850 2.22% 1.39% 25.58%
Malaysia 323.768 0.55% -2.00% 1.00%
Indonesia 385.727 1.50% -1.80% -38.96%
Vietnam 670.920 -0.37% -4.42% -0.07%
Frontier Markets 795.148 0.51% -2.67% 5.41%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45580.00 1363.00 3.08% 06/15
FTSE Taiwan 3990.00 137.50 3.57% 17:15
DJIA future 51891.80 689.50 1.35% 00:27
S&P 500 7570.90 139.50 1.88% 00:27
NASDAQ100 30544.10 908.10 3.06% 00:27
Small 2000 2979.20 35.20 1.20% 00:26
S&P 500 VIX 18.53 -0.71 -3.69% 00:26
EURO STOXX 50 6269.00 63.00 1.01% 00:40
FTSE 100 10465.30 -31.20 -0.30% 00:39
DAX 25074.50 288.50 1.16% 00:40
CAC 40 8399.80 39.30 0.47% 00:40
Nikkei 225 69725.00 2300.00 3.41% 00:40
TOPIX 3981.62 119.12 3.08% 23:30
Hang Seng 24865.50 157.50 0.64% 00:39
China H-Share 8367.00 -2.00 -0.02% 06/12
CSI 300 4766.40 89.00 1.90% 06/12
China A50 15780.00 202.00 1.30% 00:39
Brazil 172080.00 955.00 0.56% 00:25
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.75 0.2344 0.21% 12:22
30Y T-Bond 112.38 -0.34 -0.30% 06/12
30Y T-Bond Yld 49.63 -0.12 -0.24% 12:24
10Y T-Note Yld 44.59 -0.28 -0.62% 12:24
5Y T-Note Yld 41.72 -0.41 -0.97% 12:24
13W T-Bill Dscnt 36.20 0.02 0.06% 12:24
30Y Bond Yield 4.964 -0.009 -0.18% 12:39
20Y Note Yield 4.965 -0.016 -0.32% 12:39
10Y Note Yield 4.461 -0.024 -0.54% 12:39
7Y Note Yield 4.307 -0.035 -0.81% 12:22
5Y Note Yield 4.172 -0.039 -0.93% 12:29
3Y Note Yield 4.094 -0.039 -0.94% 12:29
2Y Note Yield 4.045 -0.040 -0.98% 12:21
1Y Bill Yield 3.840 -0.013 -0.34% 12:33
6M Bill Yield 3.797 -0.001 -0.03% 11:33
4M Bill Yield 3.751 -0.005 -0.13% 12:06
3M Bill Yield 3.710 0.002 0.05% 11:35
2M Bill Yield 3.686 0.000 0.00% 11:44
1M Bill Yield 3.665 0.002 0.05% 11:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.59 0.15% 6.80% 278 06/12
Europe High Yield 400.76 0.17% 5.41% 264 06/12
High Yield 627.58 0.15% 7.06% 271 06/12
High Yield 2706.25 0.15% 7.01% 267 06/12
Double-A-rated (AA) 650.72 -0.12% 5.02% 49 06/12
Triple-B-rated (Baa) 954.01 -0.09% 5.35% 89 06/12
Triple-C-rated (CCC) 631.77 0.20% 13.14% 890 06/12
1-10 Year Maturities 2484.94 -0.05% 4.90% 67 06/12
10+ Year Maturities 3429.45 -0.11% 5.81% 90 06/12
Intermediate 3398.09 -0.07% 4.90% 64 06/12
Long-term 4487.65 -0.16% 5.80% 88 06/12
U.S. Corporate 3467.32 -0.10% 5.18% 72 06/12
Corporate Master 3615.55 -0.07% 5.17% 74 06/12
U.S. Government/Credit 2618.56 -0.12% 4.64% 25 06/12
Mortgage-Backed 2266.00 -0.14% 4.97% 21 06/12
U.S. Aggregate 2257.00 -0.12% 4.72% 25 06/12
U.S. Agency 1966.92 -0.09% 4.41% 8 06/12
10-20 years 1743.45 -0.08% 4.34% 7 06/12
20-plus years 3722.56 -0.25% 5.06% 21 06/12
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels