World Market Indices
  1 day 07/21
Gold & Silver 5.35%
Gold Bugs 5.24%
PHLX Semicon 5.21%
DJ Prec Metals 4.78%
Taiwan 4.20%
Korea 3.56%
Russia 3.31%
  1 month
NBI BioTech 8.84%
Denmark 7.59%
Singapore 5.89%
Thailand 5.12%
Hong Kong 5.05%
HK China Ent 4.82%
Hungary 4.55%
  1 year
PHLX Semicon 115.29%
Korea 110.16%
Taiwan 89.51%
Nikkei 225 64.99%
Argentina 60.69%
Egypt 58.19%
NBI BioTech 49.46%
  YTD
Venezuela 160.44%
PHLX Semicon 74.44%
Korea 60.13%
Taiwan 52.72%
Nikkei 225 31.57%
Thailand 31.22%
Hungary 29.59%
10Y Treasury Future: 108.4063    (15:37 EST)
Open Interest: 5,261,334 (108.375 ~ 108.7031)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13738.66 82.63 0.61% 17:44
Australia 9004.90 28.00 0.31% 17:04
Nikkei 225 66115.60 -116.59 -0.18% 15:30
TOPIX 4033.13 18.18 0.45% 15:30
TOPIX 100 2770.92 13.37 0.48% 15:30
TOPIX 500 3155.38 14.06 0.45% 15:30
TOPIX 1000 3819.37 17.07 0.45% 15:30
Korea 6797.70 49.75 0.74% 15:29
Taiwan 44825.78 592.91 1.34% 13:33
Taiwan OTC 395.18 13.22 3.46% 07/22
Shanghai 3867.034 70.75 1.86% 07/22
Shanghai A 4054.936 74.45 1.87% 07/22
Shanghai B 271.5235 -0.19 -0.07% 07/22
Shenzhen A 2574.396 61.34 2.44% 07/22
Shenzhen B 1134.189 19.08 1.71% 07/22
SHSZ 300 4717.244 -21.98 -0.46% 07/22
Shenzhen 14061.436 451.24 3.32% 07/22
SZ SME 8682.679 -74.12 -0.85% 07/22
Chinext 3566.7324 -119.24 -3.23% 07/22
China A50 15254.35 -83.09 -0.54% 14:59
Hong Kong 24892.66 -239.63 -0.95% 15:59
HK China Ent 8251.07 -109.61 -1.31% 16:08
HK Aff Crp 4121.28 37.61 0.92% 16:08
Hangseng TECH 4668.23 -146.60 -3.04% 16:08
HK GEM 19.23 -0.03 -0.16% 07/22
Vietnam 1668.53 -62.03 -3.58% 14:59
India 76755.05 -715.06 -0.92% 15:29
Indonesia 6334.48 -5.54 -0.09% 14:59
Philippines 6267.85 -65.95 -1.04% 14:50
Malaysia 1711.37 -9.00 -0.52% 16:59
Thailand 1639.34 -13.63 -0.82% 16:41
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 174917 -1217 -0.69% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6321.70 36.07 0.57% 16:38
London 10716.97 131.06 1.24% 16:35
Frankfurt 25174.10 162.75 0.65% 17:38
Paris 8437.89 74.75 0.89% 17:35
Russia 850.62 16.98 2.04% 18:43
MOEX 2118.98 40.20 1.93% 18:43
Poland 145201 552 0.38% 17:05
Czech 2653.38 40.73 1.56% 16:24
Austria 6528.16 16.92 0.26% 17:35
Hungary 144765 876 0.61% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 35712.18 752.98 2.15% 07/21
Belgium 5697.00 44.67 0.79% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1100.81 4.07 0.37% 17:35
Switzerland 14315.88 17.62 0.12% 17:39
Ireland 13646.55 -45.27 -0.33% 16:29
Italy 55417.97 510.28 0.93% 17:35
Spain 1938.60 19.80 1.03% 17:35
Greece 2506.79 6.00 0.24% 17:34
Portugal 6256.13 71.71 1.16% 16:35
Finland 13414.36 98.96 0.74% 18:29
Sweden 3186.12 39.78 1.26% 17:30
Norway 1937.77 32.02 1.68% 17:25
Denmark 1624.52 -31.92 -1.93% 16:59
Iceland 2043.84 3.71 0.18% 15:30
Turkey 14138.85 164.71 1.18% 18:09
Israel 4227.00 33.64 0.80% 17:29
Egypt 53931.92 -57.63 -0.11% 13:16
S. Africa 101615 842 0.84% 16:59
UAE Dubai 5785.31 -27.06 -0.47% 09:00
Abu Dhabi 9771.47 -13.15 -0.13% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52240.76 16.12 0.03% 15:47
S&P 500 7504.93 -4.28 -0.06% 15:29
NASDAQ 25722.39 -114.82 -0.44% 15:47
NASDAQ 100 29046.11 -109.07 -0.37% 15:48
NY FANG+ 17303.658 -156.07 -0.89% 15:19
PHLX Semicon 12467.587 111.42 0.90% 15:34
Upstream Semicon 610.3888 -0.38 -0.06% 15:19
Rus 2000 2958.1877 -29.21 -0.98% 15:19
Rus 1000 4085.2842 -2.70 -0.07% 15:19
Rus 3000 4266.721 -4.49 -0.11% 15:19
Rus 3000 growth 3822.1924 -5.14 -0.13% 15:19
Rus 3000 value 3183.2102 -2.50 -0.08% 15:19
Microcap Growth 3711.597 -64.31 -1.70% 15:19
NYSE comp. 23912.604 22.42 0.09% 15:19
Gold Bugs 637.0439 17.39 2.81% 15:19
Gold & Silver 318.6069 8.44 2.72% 15:34
Arca Gold Miner 2199.06 69.77 3.28% 15:35
S&P GSCI Gold 2451.269 44.31 1.84% 15:26
S&P GSCI Gold ER 246.3534 4.45 1.84% 15:26
S&P DJ Silver 527.013 10.40 2.01% 15:26
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 3.83 23.31% 15:44
Canada 35482.28 113.20 0.32% 15:48
Brazil 177479 4154 2.40% 16:32
Mexico 67290.90 577.07 0.86% 14:48
Argentina 3377861 95882 2.92% 16:27
Chile 11014.15 60.11 0.55% 16:47
Venezuela 5096.10 -32.05 -0.62% 07/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 2308.13 % 14:48
Jamaica 359243 -3074 -0.85% 07/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65847.27 -480.28 -0.72% 15:44
US Dollar 101.13 -0.07 -0.07% 15:23
Euro Index 114.11 0.13 0.11% 15:44
GB Pound 133.73 -0.04 -0.03% 15:44
Japanese Yen 61.29 0.01 0.02% 15:44
Aus. Dollar 69.95 -0.04 -0.06% 15:44
Swiss Franc 122.74 -0.31 -0.25% 15:44
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2715.00 45.00 1.69% 07/22
Baltic Capesize 4114.00 184.00 4.68% 07/22
Baltic Panamax 2120.00 -61.00 -2.80% 07/22
Baltic Supramax 1715.00 -15.00 -0.87% 07/22
Baltic Handysize 905.00 2.00 0.22% 07/22
Baltic Clean Tanker 1326.00 21.00 1.61% 07/22
Baltic Dirty Tanker 2400.00 44.00 1.87% 07/22
VIX 16.89 -0.16 -0.94% 15:19
VXD 14.46 0.07 0.49% 15:35
VXN 26.63 -0.03 -0.11% 15:35
NBI BioTech 6476.0693 -76.37 -1.17% 15:50
AMEX BioTech 8547.01 -101.88 -1.18% 15:44
Tran Avg 22606.9 -60.5 -0.27% 15:47
Airlines 69.73 -1.27 -1.79% 15:44
Comp. Tech 17949.48 36.36 0.20% 15:44
Disk Drives 2423.25 56.70 2.40% 15:44
Hardware 7945.49 248.99 3.24% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15328.032 -13.75 -0.09% 15:36
NASDAQ Banks 189.36 0.61 0.32% 15:44
NASDAQ Insurance 15505.44 -433.44 -2.72% 15:44
Broker Dealer 1180.81 4.65 0.40% 15:44
EPRA/NA. AU 902.82 -12.42 -1.36% 19:13
EPRA/NA. JP 3833.99 -23.48 -0.61% 07/22
TSE REIT 1838.79 -3.26 -0.18% 15:30
HK Property 20064.27 -115.93 -0.57% 07/22
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.28 -2.65 -0.58% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 393.93 5.28 1.36% 07/22
Rogers Comm 5553.67 12.32 0.22% 19:54
Rogers Metals 4925.81 6.00 0.12% 19:54
Rogers Energy 735.26 3.37 0.46% 19:55
Rogers Agri. 1440.93 -0.23 -0.02% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 354.9102 3.99 1.14% 15:26
GSCI Prec Metal 410.3017 7.49 1.86% 15:26
GSCI Ind Metal 271.0404 0.82 0.30% 15:26
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.52549 0.58 1.48% 15:26
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1246.48 14.02 1.14% 15:51
NYSE Energy 18861.383 280.17 1.51% 15:36
AMEX Oil 2765.46 20.57 0.75% 15:44
Oil Services 93.528 0.78 0.84% 15:50
Basic Material 475.15 8.03 1.72% 15:51
US Mining 211.75 6.46 3.15% 15:51
US Water 2779.25 38.65 1.41% 15:50
WH Clean Energy 72.1492 -0.52 -0.72% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 859.77 15.42 1.83% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.67 23.47 2.05% 15:47

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4136.8 58.10 1.43% 15:15
Silver 60.022 1.11 1.89% 15:15
Platinum 1646 13.00 0.80% 15:15
Palladium 1321 20.00 1.59% 15:15
Rhodium 8825 0.00 0.00% 07/21
Copper 6.4402 -0.0708 -1.09% 07/22
Nickel 7.7791 0.0227 0.29% 07/22
Aluminum 1.4472 0.0110 0.77% 07/22
Zinc 1.6296 0.0182 1.13% 07/22
Lead 0.8614 0.0116 1.36% 07/22
Tin 53885 1.90% 07/21
Iron Ore 98.65 -0.0500 -0.05% 07/21
Lithium 143000 -0.69% 07/22
Titanium 46.50 0.0000 0.00% 07/22
Steel 3077.00 -2.0000 -0.07% 07/22
HRC Steel 1196.00 6.0000 0.50% 07/22
Gold Futures 4138.62 62.22 1.53% 15:11
Silver Futures 60.163 1.055 1.78% 15:11
Copper Futures 6.4795 -0.073 -1.11% 15:11
WTI Crude Futr 86.88 2.54 3.01% 15:11
Brent Crude Fut 94.21 3.2 3.52% 15:12
Nat Gas Futr 2.944 0.079 2.76% 15:11
Heating oil futr 4.1502 0.0236 0.57% 15:11
RBOB Gas Futr 3.419 0.0131 0.38% 15:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1412 0.0014 0.12% 15:49
GBP-USD 1.3373 0.0001 0.01% 15:49
USD-CHF 0.8148 0.002 0.25% 15:49
USD-JPY 163.16 -0.02 -0.01% 15:49
USD-CNY 6.7733 0.0073 0.11% 10:16
USD-TWD 32.463 0.114 0.35% 15:48
AUD-USD 0.6995 -0.0005 -0.07% 15:46
NZD-USD 0.5817 -0.0011 -0.19% 15:49
USD-KRW 1477.71 -3.98 -0.27% 15:49
USD-HKD 7.8427 -0.0004 -0.01% 15:43
USD-THB 33.788 0.095 0.28% 15:49
USD-SGD 1.2915 -0.0004 -0.03% 15:49
USD-PHP 61.875 0.063 0.10% 15:48
USD-MYR 4.0894 -0.0001 0.00% 10:29
USD-IDR 17893.7 36.2 0.20% 15:49
USD-INR 96.696 0.451 0.47% 15:47
USD-SEK 9.7033 -0.0069 -0.07% 15:49
USD-RUB 77.9795 -0.3955 -0.50% 11:44
USD-TRY 47.2133 0.0295 0.06% 15:49
USD-ZAR 16.4082 -0.0678 -0.41% 15:49
USD-ILS 3.0655 0.0155 0.51% 15:39
USD-CAD 1.4087 -0.0021 -0.15% 15:48
USD-BRL 5.0554 -0.018 -0.35% 15:48
USD-MXN 17.4101 0.003 0.02% 15:49
  MSCI Index  2026/07/21
MSCI Value Daily MTD YTD
World 4835.976 0.89% 0.22% 9.15%
AC World 1117.083 1.05% -0.30% 10.10%
Zhong Hua 412.834 0.58% 7.11% -8.24%
Far East 5507.498 2.31% 0.35% 13.24%
Pacific 4141.621 1.84% 0.66% 12.32%
Asia Pacific 266.584 2.25% -2.69% 17.09%
Europe 2793.332 0.57% -0.21% 5.70%
BRIC 307.499 0.45% 4.32% -8.14%
EM 1653.286 2.25% -4.04% 17.72%
EM Lat Am 3028.694 1.02% 2.69% 11.79%
EM EMEA 259.537 0.64% 0.10% 0.13%
USA 7159.956 0.86% 0.16% 9.61%
AUSTRALIA 1089.865 0.04% 1.87% 8.70%
China 74.331 0.53% 7.03% -9.99%
India 944.679 0.26% -0.09% -10.44%
Brazil 1841.269 0.57% 3.63% 11.86%
Taiwan 1759.616 3.92% -5.09% 53.43%
Korea 1352.119 4.64% -18.08% 78.19%
Philippines 431.512 -1.76% 7.66% 7.01%
Thailand 432.354 0.48% 1.22% 23.16%
Malaysia 327.290 -0.01% 3.54% 2.10%
Indonesia 410.380 1.51% 15.47% -35.06%
Vietnam 653.649 -0.87% -6.83% -2.64%
Frontier Markets 805.712 -0.02% -1.12% 6.81%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44631.00 256.00 0.58% 07/22
FTSE Taiwan 3842.50 76.25 2.02% 17:15
DJIA future 52216.30 -7.60 -0.01% 03:25
S&P 500 7500.60 -8.60 -0.11% 03:25
NASDAQ100 29039.50 -115.70 -0.40% 03:25
Small 2000 2956.70 -30.70 -1.03% 03:25
S&P 500 VIX 18.58 0.17 0.93% 03:17
EURO STOXX 50 6338.00 33.00 0.52% 03:38
FTSE 100 10719.70 135.20 1.28% 03:37
DAX 25239.00 147.00 0.59% 03:38
CAC 40 8458.00 81.00 0.97% 03:38
Nikkei 225 66420.00 -770.00 -1.15% 03:39
TOPIX 4024.40 -23.06 -0.57% 23:30
Hang Seng 25003.50 25.50 0.10% 02:58
China H-Share 8294.00 -71.00 -0.85% 07/21
CSI 300 4686.60 159.00 3.51% 07/21
China A50 15195.00 18.00 0.12% 03:37
Brazil 178775.00 4075.00 2.33% 03:22
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.4063 -0.2344 -0.22% 15:37
30Y T-Bond 110.31 -0.44 -0.40% 07/21
30Y T-Bond Yld 51.47 0.17 0.33% 14:59
10Y T-Note Yld 46.57 0.29 0.63% 14:59
5Y T-Note Yld 44.07 0.37 0.85% 14:59
13W T-Bill Dscnt 37.45 0.15 0.40% 14:59
30Y Bond Yield 5.153 0.022 0.43% 15:39
20Y Note Yield 5.176 0.032 0.62% 15:39
10Y Note Yield 4.663 0.035 0.76% 15:53
7Y Note Yield 4.532 0.039 0.87% 15:37
5Y Note Yield 4.411 0.042 0.96% 15:34
3Y Note Yield 4.340 0.039 0.91% 15:39
2Y Note Yield 4.306 0.045 1.06% 15:39
1Y Bill Yield 4.111 0.038 0.93% 15:31
6M Bill Yield 4.013 0.027 0.68% 14:03
4M Bill Yield 3.924 0.038 0.98% 15:22
3M Bill Yield 3.841 0.018 0.47% 15:36
2M Bill Yield 3.734 0.013 0.35% 15:08
1M Bill Yield 3.711 0.005 0.13% 14:44
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.92 -0.07% 6.90% 274 07/21
Europe High Yield 402.28 0.00% 5.44% 250 07/21
High Yield 629.38 -0.10% 7.17% 269 07/21
High Yield 2713.75 -0.10% 7.12% 265 07/21
Double-A-rated (AA) 639.12 -0.27% 5.26% 57 07/21
Triple-B-rated (Baa) 944.57 -0.24% 5.56% 94 07/21
Triple-C-rated (CCC) 632.28 -0.05% 13.52% 921 07/21
1-10 Year Maturities 2478.88 -0.17% 5.09% 70 07/21
10+ Year Maturities 3346.68 -0.39% 6.05% 99 07/21
Intermediate 3389.01 -0.17% 5.10% 68 07/21
Long-term 4374.65 -0.38% 6.06% 97 07/21
U.S. Corporate 3433.13 -0.24% 5.40% 77 07/21
Corporate Master 3583.38 -0.23% 5.37% 78 07/21
U.S. Government/Credit 2601.65 -0.20% 4.82% 27 07/21
Mortgage-Backed 2251.25 -0.17% 5.18% 27 07/21
U.S. Aggregate 2242.58 -0.19% 4.91% 28 07/21
U.S. Agency 1965.05 -0.14% 4.57% 10 07/21
10-20 years 1743.34 -0.13% 4.51% 9 07/21
20-plus years 3687.45 -0.27% 5.25% 20 07/21
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels