World Market Indices
  1 day 02/04
Hungary 2.32%
HK Aff Crp 1.91%
Korea 1.57%
Greece 1.56%
Egypt 1.33%
Switzerland 1.16%
Ireland 1.08%
  1 year
Gold Bugs 153.57%
Gold & Silver 151.51%
DJ Prec Metals 149.14%
Korea 116.43%
Egypt 67.29%
Israel 66.42%
Greece 58.27%
  YTD
Venezuela 124.39%
Korea 27.45%
Turkey 23.35%
Hungary 20.07%
Egypt 18.65%
Gold Bugs 16.30%
Gold & Silver 16.14%
10Y Treasury Yield: 4.274%    (20:13 EST)
Open: 4.28%    Day range: 4.272% ~ 4.282%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13464.92 -2.37 -0.02% 13:55
Australia 9186.10 -18.50 -0.20% 12:15
Nikkei 225 54347.00 53.64 0.10% 10:15
TOPIX 3679.65 24.07 0.66% 10:00
TOPIX 100 2505.05 11.00 0.44% 10:00
TOPIX 500 2872.18 17.80 0.62% 10:00
TOPIX 1000 3481.93 22.37 0.65% 10:00
Korea 5282.15 -88.95 -1.66% 10:16
Taiwan 32026.50 -263.31 -0.82% 09:15
Taiwan OTC 300.00 -1.52 -0.50% 09:08
Shanghai 4102.202 -15.75 -0.38% 02/04
Shanghai A 4301.493 -16.47 -0.38% 02/04
Shanghai B 264.6531 1.55 0.59% 02/04
Shenzhen A 2810.005 1.83 0.06% 02/04
Shenzhen B 1239.319 -6.64 -0.53% 02/04
SHSZ 300 4698.683 38.58 0.83% 02/04
Shenzhen 14156.273 -49.63 -0.35% 02/04
SZ SME 8526.312 1.89 0.02% 02/04
Chinext 3311.515 -13.38 -0.40% 02/04
China A50 14958.41 167.07 1.13% 14:59
Hong Kong 26847.32 12.55 0.05% 15:59
HK China Ent 9048.38 -4.73 -0.05% 02/04
HK Aff Crp 4372.29 81.99 1.91% 16:08
Hangseng TECH 5366.44 -100.82 -1.84% 02/04
HK GEM 19.74 -0.15 -0.75% 02/04
Vietnam 1791.43 -21.97 -1.21% 14:59
India 83817.69 78.56 0.09% 15:29
Indonesia 8146.72 24.12 0.30% 14:59
Philippines 6372.95 -29.01 -0.45% 14:58
Malaysia 1745.82 3.00 0.17% 09:00
Thailand 1346.54 10.43 0.78% 16:59
Singapore 4965.5 21.41 0.43% 02/04
Pakistan 187832 931 0.50% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5971.75 -23.60 -0.39% 16:38
London 10402.34 87.75 0.85% 16:35
Frankfurt 24603.04 -177.75 -0.72% 17:38
Paris 8262.16 82.66 1.01% 17:35
Russia 1137.17 -2.97 -0.26% 17:43
MOEX 2776.31 -9.84 -0.35% 17:43
Poland 127584 104 0.08% 17:05
Czech 2804.83 19.11 0.69% 16:24
Austria 5748.06 15.13 0.26% 17:35
Hungary 133312 3027 2.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27453.65 399.44 1.48% 02/03
Belgium 5545.43 45.92 0.83% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 990.32 -3.67 -0.37% 17:35
Switzerland 13517.65 145.07 1.08% 17:35
Ireland 13519.02 144.85 1.08% 16:29
Italy 49406.07 203.86 0.41% 17:35
Spain 1785.00 -5.90 -0.33% 17:35
Greece 2407.07 36.94 1.56% 17:34
Portugal 5778.55 25.11 0.44% 16:35
Finland 12897.09 88.68 0.69% 18:29
Sweden 3117.93 30.58 0.99% 17:30
Norway 1690.93 8.27 0.49% 17:25
Denmark 1617.38 -115.38 -6.66% 16:59
Iceland 2280.16 -8.86 -0.39% 14:30
Turkey 13891.21 15.89 0.11% 17:09
Israel 4120.51 0.70 0.02% 17:29
Egypt 49631.56 653.08 1.33% 13:16
S. Africa 112787 345 0.31% 15:59
UAE Dubai 6662.12 48.60 0.73% 09:00
Abu Dhabi 10542.48 69.91 0.67% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49501.30 260.31 0.53% 15:59
S&P 500 6882.73 -35.08 -0.51% 15:59
NASDAQ 22904.58 -350.61 -1.51% 15:59
NASDAQ 100 24891.24 -447.38 -1.77% 15:59
NY FANG+ 14734.66 -368.13 -2.44% 02/04
PHLX Semicon 7619.1562 -347.18 -4.36% 02/04
Upstream Semicon 476.8438 -3.32 -0.69% 02/04
Rus 2000 2624.546 -23.95 -0.90% 02/04
Rus 1000 3753.592 -16.93 -0.45% 02/04
Rus 3000 3913.1472 -18.47 -0.47% 02/04
Rus 3000 growth 3570.806 -43.79 -1.21% 02/04
Rus 3000 value 2866.081 7.87 0.28% 02/04
Microcap Growth 3340.273 -142.11 -4.08% 02/04
NYSE comp. 22975.592 94.38 0.41% 02/04
Gold Bugs 815.8066 0.49 0.06% 02/04
Gold & Silver 397.5269 -0.90 -0.23% 02/04
Arca Gold Miner 2830.64 15.24 0.54% 16:09
S&P GSCI Gold 2882.394 9.20 0.32% 15:33
S&P GSCI Gold ER 298.3369 0.95 0.32% 15:33
S&P DJ Silver 754.2899 9.79 1.31% 15:33
FTSE Gold 6229.71 242.04 4.04% 02/03
Gold Miners Bullish 55.56 0.00 0.00% 02/04
Canada 32564.13 175.53 0.54% 16:01
Brazil 181708 -3966 -2.14% 16:54
Mexico 68730.69 -1004.37 -1.44% 14:59
Argentina 3015927 -22614 -0.74% 18:00
Chile 11426.48 -182.92 -1.58% 14:59
Venezuela 4418.23 553.37 14.32% 02/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2381.04 -55.69 -2.29% 14:59
Jamaica 342314 -5655 -1.63% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72762.14 90.28 0.12% 20:04
US Dollar 97.68 0.04 0.04% 19:32
Euro Index 118.07 -0.10 -0.08% 02/04
GB Pound 136.59 -0.33 -0.24% 02/04
Japanese Yen 63.77 -0.43 -0.67% 02/04
Aus. Dollar 69.95 -0.25 -0.36% 02/04
Swiss Franc 128.67 -0.34 -0.26% 02/04
SCFI 1316.75 -141.11 -9.68% 02/02
Baltic Dry 1955.00 -73.00 -3.60% 02/04
Baltic Capesize 2994.00 -181.00 -5.70% 02/04
Baltic Panamax 1685.00 -39.00 -2.26% 02/04
Baltic Supramax 1092.00 9.00 0.83% 02/04
Baltic Handysize 629.00 3.00 0.48% 02/04
Baltic Clean Tanker 902.00 1.00 0.11% 02/04
Baltic Dirty Tanker 1678.00 6.00 0.36% 02/04
VIX 18.64 0.64 3.56% 02/04
VXD 16.84 0.06 0.36% 15:59
VXN 26.63 3.18 13.56% 15:59
NBI BioTech 5927.9956 14.53 0.25% 02/04
AMEX BioTech 7406.88 -7.57 -0.10% 02/04
Tran Avg 19715.56 456.23 2.37% 02/04
Airlines 79.09 1.91 2.48% 02/04
Comp. Tech 14885.06 -260.63 -1.72% 02/04
Disk Drives 1354.38 -70.31 -4.93% 02/04
Hardware 4521.94 -152.68 -3.27% 02/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14510.834 97.33 0.68% 02/04
NASDAQ Banks 173.30 1.50 0.87% 02/04
NASDAQ Insurance 15730.82 341.50 2.22% 02/04
Broker Dealer 1056.11 -2.48 -0.23% 02/04
EPRA/NA. AU 953.83 -12.04 -1.25% 02/05
EPRA/NA. JP 4157.85 56.75 1.38% 02/05
TSE REIT 1985.35 4.92 0.25% 10:01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.89 6.10 1.53% 02/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.93 7.79 2.55% 02/04
Rogers Comm 4505.54 0.36 0.01% 18:54
Rogers Metals 5430.3 69.86 1.30% 18:54
Rogers Energy 483.37 -3.45 -0.71% 18:55
Rogers Agri. 1270.99 -0.36 -0.03% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.4 1.69 0.56% 15:33
GSCI Prec Metal 506.2514 2.21 0.44% 15:33
GSCI Ind Metal 258.5105 -5.65 -2.14% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.60056 -0.05 -0.13% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1111.19 24.32 2.24% 02/04
NYSE Energy 16462.346 234.33 1.44% 02/04
AMEX Oil 2157.53 62.06 2.96% 02/04
Oil Services 91.5992 1.90 2.11% 02/04
Basic Material 501.81 5.93 1.20% 02/04
US Mining 262.93 -0.99 -0.38% 02/04
US Water 2603.04 -33.55 -1.27% 02/04
WH Clean Energy 71.3367 -1.85 -2.53% 02/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 767.70 11.01 1.46% 02/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1083.15 -5.07 -0.47% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4977.9 12.10 0.24% 19:54
Silver 88.53 0.21 0.24% 19:54
Platinum 2263 14.00 0.63% 19:54
Palladium 1784 1.00 0.06% 19:54
Rhodium 11000 0.00 0.00% 02/04
Copper 5.9320 0.0820 1.40% 02/05
Nickel 7.8585 -0.0023 -0.03% 02/05
Aluminum 1.3844 -0.0240 -1.71% 02/04
Zinc 1.5069 0.0032 0.21% 02/05
Lead 0.8950 0.0020 0.23% 02/05
Tin 50122 7.58% 02/03
Iron Ore 102.17 0.0100 0.01% 02/04
Lithium 153000 -469.3000 -0.31% 02/04
Titanium 45.50 0.0000 0.00% 02/04
Steel 3090.00 0.0000 0.00% 02/04
HRC Steel 976.00 5.0000 0.51% 02/04
Gold Futures 5016.4 65.6 1.33% 19:42
Silver Futures 88.525 4.129 4.89% 19:42
Copper Futures 5.9407 0.0137 0.23% 19:43
WTI Crude Futr 64.23 -0.91 -1.40% 19:43
Brent Crude Fut 68.43 -0.33 -0.48% 19:43
Nat Gas Futr 3.458 0.006 0.17% 19:43
Heating oil futr 2.4286 -0.013 -0.53% 19:42
RBOB Gas Futr 1.9478 -0.0054 -0.28% 19:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1806 0 0.00% 20:08
GBP-USD 1.3653 -0.0011 -0.08% 20:08
USD-CHF 0.7771 -0.0002 -0.03% 20:08
USD-JPY 156.88 0.18 0.11% 20:08
USD-CNY 6.9420 0 0.00% 17:00
USD-TWD 31.689 0.007 0.02% 20:08
AUD-USD 0.7007 0.0014 0.20% 20:08
NZD-USD 0.6009 0.0004 0.07% 20:09
USD-KRW 1461.08 -1.12 -0.08% 20:09
USD-HKD 7.8118 -0.0008 -0.01% 20:07
USD-THB 31.703 0.02 0.06% 20:08
USD-SGD 1.2737 0.0004 0.03% 20:08
USD-PHP 59.000 -0.067 -0.11% 20:08
USD-MYR 3.9385 0.007 0.18% 20:01
USD-IDR 16808.5 41.8 0.25% 20:04
USD-INR 90.500 0.119 0.13% 19:41
USD-SEK 8.9931 0.0046 0.05% 20:09
USD-RUB 76.7700 -0.24 -0.31% 15:49
USD-TRY 43.5410 0.064 0.15% 20:08
USD-ZAR 16.0672 -0.0131 -0.08% 20:09
USD-ILS 3.1021 -0.0019 -0.06% 20:00
USD-CAD 1.3662 -0.0006 -0.04% 20:07
USD-BRL 5.2460 0.0003 0.01% 15:58
USD-MXN 17.3050 -0.0333 -0.19% 20:09
  MSCI Index  2026/02/03
MSCI Value Daily MTD YTD
World 4523.155 -0.34% -0.10% 2.09%
AC World 1043.981 0.02% -0.03% 2.89%
Zhong Hua 463.215 -0.03% -2.27% 2.95%
Far East 5250.712 2.95% 1.19% 7.96%
Pacific 3973.160 2.75% 1.01% 7.75%
Asia Pacific 246.165 2.88% 0.54% 8.12%
Europe 2770.777 0.25% 0.42% 4.84%
BRIC 342.717 1.31% -0.19% 2.38%
EM 1535.999 2.82% 0.52% 9.37%
EM Lat Am 3223.677 3.08% 3.29% 18.99%
EM EMEA 284.832 1.63% 1.02% 9.88%
USA 6587.362 -0.88% -0.38% 0.84%
AUSTRALIA 1072.142 2.00% 0.28% 6.94%
China 84.182 -0.24% -2.59% 1.94%
India 1036.865 4.03% 3.64% -1.70%
Brazil 1969.731 2.16% 2.59% 19.66%
Taiwan 1283.250 2.32% 0.72% 11.90%
Korea 982.991 9.04% 1.12% 29.54%
Philippines 430.056 1.89% 1.59% 6.64%
Thailand 378.606 1.47% 1.19% 7.85%
Malaysia 345.176 0.62% 0.62% 7.67%
Indonesia 596.000 2.28% -0.79% -5.68%
Vietnam 645.980 0.45% -2.01% -3.79%
Frontier Markets 777.579 0.51% -0.74% 3.08%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32423.00 139.00 0.43% 02/04
FTSE Taiwan 2586.00 -29.25 -1.12% 09:08
DJIA future 49489.70 -11.20 -0.02% 08:56
S&P 500 6908.00 25.30 0.37% 08:56
NASDAQ100 25037.80 146.60 0.59% 08:56
Small 2000 2633.70 9.10 0.35% 08:56
S&P 500 VIX 19.03 0.00 0.00% 08:55
EURO STOXX 50 5992.00 -3.00 -0.05% 08:53
FTSE 100 10404.80 -4.50 -0.04% 09:08
DAX 24782.00 38.00 0.15% 09:08
CAC 40 8303.10 6.50 0.08% 09:08
Nikkei 225 54402.50 -67.50 -0.12% 09:08
TOPIX 3682.47 -34.64 -0.93% 09:08
Hang Seng 26579.00 -32.00 -0.12% 02:58
China H-Share 8975.00 -72.00 -0.80% 02/03
CSI 300 4653.80 49.20 1.07% 02/03
China A50 14890.00 -10.00 -0.07% 09:08
Brazil 182327.00 -4226.00 -2.27% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.625 0.0156 0.01% 20:02
30Y T-Bond 114.53 -0.22 -0.19% 02/04
30Y T-Bond Yld 49.15 0.09 0.18% 02/04
10Y T-Note Yld 42.75 0.01 0.02% 02/04
5Y T-Note Yld 38.33 -0.04 -0.10% 02/04
13W T-Bill Dscnt 35.95 0.05 0.14% 02/04
30Y Bond Yield 4.913 -0.002 -0.04% 19:58
20Y Note Yield 4.862 -0.002 -0.04% 20:08
10Y Note Yield 4.274 -0.004 -0.09% 20:13
7Y Note Yield 4.045 -0.005 -0.12% 19:59
5Y Note Yield 3.830 -0.003 -0.08% 19:58
3Y Note Yield 3.636 -0.002 -0.05% 19:59
2Y Note Yield 3.559 0.000 0.00% 19:48
1Y Bill Yield 3.506 0.016 0.46% 19:25
6M Bill Yield 3.676 0.027 0.74% 19:00
4M Bill Yield 3.683 -0.005 -0.14% 15:00
3M Bill Yield 3.694 0.010 0.27% 19:00
2M Bill Yield 3.706 0.002 0.05% 14:07
1M Bill Yield 3.695 0.010 0.27% 19:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.70 0.00% 6.46% 289 02/04
Europe High Yield 398.43 0.04% 4.91% 259 02/04
High Yield 620.48 -0.02% 6.74% 286 02/04
High Yield 2675.58 -0.02% 6.70% 281 02/04
Double-A-rated (AA) 647.41 -0.13% 4.70% 46 02/04
Triple-B-rated (Baa) 946.73 -0.11% 5.05% 91 02/04
Triple-C-rated (CCC) 628.48 -0.12% 12.33% 849 02/04
1-10 Year Maturities 2475.13 -0.03% 4.51% 67 02/04
10+ Year Maturities 3396.67 -0.27% 5.71% 93 02/04
Intermediate 3384.70 -0.03% 4.50% 65 02/04
Long-term 4441.74 -0.26% 5.71% 91 02/04
U.S. Corporate 3446.69 -0.11% 4.88% 73 02/04
Corporate Master 3595.15 -0.10% 4.87% 75 02/04
U.S. Government/Credit 2609.88 -0.06% 4.31% 26 02/04
Mortgage-Backed 2252.95 -0.06% 4.69% 17 02/04
U.S. Aggregate 2248.14 -0.06% 4.40% 24 02/04
U.S. Agency 1961.14 0.01% 4.03% 8 02/04
10-20 years 1738.55 0.02% 3.93% 6 02/04
20-plus years 3704.01 -0.08% 4.87% 22 02/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels