World Market Indices
  1 day 07/17
NBI BioTech 0.27%
Switzerland 0.00%
Brazil 0.00%
Turkey 0.00%
Ireland 0.00%
New Zealand 0.00%
Abu Dhabi 0.00%
  1 year
Korea 113.66%
PHLX Semicon 103.46%
Taiwan 84.62%
Nikkei 225 67.50%
Argentina 59.29%
Egypt 56.49%
NBI BioTech 47.21%
  YTD
Venezuela 166.60%
PHLX Semicon 64.81%
Korea 61.85%
Taiwan 47.33%
Nikkei 225 32.77%
Thailand 29.82%
Hungary 26.86%
10Y Treasury Yield: 4.564%    (09:22 EST)
Open: 4.574%    Day range: 4.541% ~ 4.576%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13621.10 -13.97 -0.10% 17:44
Australia 8974.70 -4.10 -0.05% 17:04
Nikkei 225 64141.12 -2694.42 -4.03% 07/17
TOPIX 3919.21 -109.58 -2.72% 07/17
TOPIX 100 2688.36 -74.08 -2.68% 07/18
TOPIX 500 3065.45 -85.96 -2.73% 07/18
TOPIX 1000 3711.25 -103.92 -2.72% 07/18
Korea 6516.27 -304.33 -4.46% 15:29
Taiwan 42449.70 -221.57 -0.52% 13:33
Taiwan OTC 368.53 -9.91 -2.62% 07/20
Shanghai 3796.2815 32.13 0.85% 07/20
Shanghai A 3980.492 33.61 0.85% 07/20
Shanghai B 270.4584 1.20 0.45% 07/20
Shenzhen A 2513.0615 -33.97 -1.33% 07/20
Shenzhen B 1115.1108 18.79 1.71% 07/20
SHSZ 300 4598.321 69.23 1.53% 07/20
Shenzhen 13610.231 -96.65 -0.71% 07/20
SZ SME 8434.18 -170.49 -1.98% 07/20
Chinext 3443.102 14.47 0.42% 07/20
China A50 14976.38 379.48 2.60% 14:59
Hong Kong 25143.05 580.81 2.36% 15:59
HK China Ent 8381.9 245.17 3.01% 16:08
HK Aff Crp 4073.30 109.76 2.77% 16:08
Hangseng TECH 4752.15 128.98 2.79% 16:08
HK GEM 19.43 -0.16 -0.82% 07/20
Vietnam 1743.51 -43.94 -2.46% 14:59
India 77708.52 -442.93 -0.57% 15:29
Indonesia 6231.78 56.24 0.91% 14:59
Philippines 6415.72 11.61 0.18% 14:50
Malaysia 1722.29 -9.16 -0.53% 16:59
Thailand 1646.00 6.96 0.42% 16:49
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176128 325 0.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6247.55 16.68 0.27% 13:35
London 10571.77 -28.60 -0.27% 13:35
Frankfurt 24894.32 66.20 0.27% 14:35
Paris 8360.95 22.14 0.27% 14:47
Russia 784.47 -2.47 -0.31% 15:35
MOEX 1952.34 -6.09 -0.31% 15:35
Poland 142976 1108 0.78% 13:56
Czech 2594.32 9.91 0.38% 14:32
Austria 6402.23 37.32 0.59% 14:32
Hungary 140981 0 0.00% 07/17
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34871.02 -156.63 -0.45% 07/17
Belgium 5627.47 -2.74 -0.05% 14:48
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1095.09 3.12 0.29% 14:47
Switzerland 14311.90 -31.80 -0.22% 14:47
Ireland 13442.36 -123.38 -0.91% 13:33
Italy 54627.29 79.53 0.15% 14:33
Spain 1905.00 2.70 0.14% 14:33
Greece 2452.81 5.56 0.23% 15:32
Portugal 6137.41 42.44 0.70% 13:32
Finland 13243.18 71.92 0.55% 15:46
Sweden 3153.29 6.35 0.20% 14:47
Norway 1896.20 0.80 0.04% 15:47
Denmark 1672.92 -1.27 -0.08% 14:48
Iceland 2018.74 -1.59 -0.08% 12:45
Turkey 14176.38 195.34 1.40% 15:32
Israel 4162.60 22.17 0.54% 15:47
Egypt 53126.01 565.91 1.08% 13:16
S. Africa 100862 -360 -0.36% 14:33
UAE Dubai 5813.93 -82.00 -1.39% 07/17
Abu Dhabi 9781.59 0.28 0.00% 07/17
  American Market Indices
Index Quote Change Change% Local
United States 52146.42 -406.55 -0.77% 07/17
S&P 500 7457.69 -76.08 -1.01% 07/17
NASDAQ 25520.244 -361.70 -1.40% 07/17
NASDAQ 100 28592.658 -433.11 -1.49% 07/17
NY FANG+ 17173.89 -352.26 -2.01% 07/17
PHLX Semicon 11673.889 -193.61 -1.63% 07/17
Upstream Semicon 596.2869 -19.44 -3.16% 07/17
Rus 2000 2962.217 -12.35 -0.42% 07/17
Rus 1000 4062.2805 -40.68 -0.99% 07/17
Rus 3000 4243.9595 -41.44 -0.97% 07/17
Rus 3000 growth 3767.652 -52.54 -1.38% 07/17
Rus 3000 value 3192.1292 -19.21 -0.60% 07/17
Microcap Growth 3737.226 3.95 0.11% 07/17
NYSE comp. 23816.969 -135.30 -0.56% 07/17
Gold Bugs 592.155 -2.12 -0.36% 07/17
Gold & Silver 295.8015 -1.28 -0.43% 07/17
Arca Gold Miner 2039.43 -22.13 -1.07% 16:18
S&P GSCI Gold 2371.041 13.86 0.59% 13:45
S&P GSCI Gold ER 238.2904 1.39 0.59% 13:45
S&P DJ Silver 492.2972 1.21 0.25% 15:42
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 17.33 -1.84 -9.62% 07/17
Canada 35416.20 95.66 0.27% 16:01
Brazil 176011 -630 -0.36% 17:54
Mexico 66399.71 -114.59 -0.17% 15:59
Argentina 3291246 61923 1.92% 17:04
Chile 10947.38 -76.72 -0.70% 16:59
Venezuela 5249.49 -79.74 -1.50% 07/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2292.03 -6.70 -0.29% 15:59
Jamaica 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
US Dollar 100.6 0.08 0.08% 09:23
Euro Index 114.42 -0.01 -0.01% 07/17
GB Pound 134.52 -0.28 -0.20% 07/17
Japanese Yen 61.58 0.00 0.00% 07/17
Aus. Dollar 69.83 -0.16 -0.22% 07/17
Swiss Franc 123.87 0.22 0.18% 07/17
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2671.00 -81.00 -2.94% 07/20
Baltic Capesize 3889.00 -208.00 -5.08% 07/20
Baltic Panamax 2227.00 -21.00 -0.93% 07/20
Baltic Supramax 1738.00 1.00 0.06% 07/20
Baltic Handysize 901.00 -2.00 -0.22% 07/20
Baltic Clean Tanker 1236.00 36.00 3.00% 07/17
Baltic Dirty Tanker 2283.00 15.00 0.66% 07/17
VIX 18.77 2.04 12.19% 07/17
VXD 14.75 1.43 10.74% 07/17
VXN 29.03 1.69 6.18% 07/17
NBI BioTech 6564.423 17.61 0.27% 07/17
AMEX BioTech 8645.61 -24.99 -0.29% 07/17
Tran Avg 22723.87 -102.73 -0.45% 07/17
Airlines 70.55 -2.56 -3.50% 07/17
Comp. Tech 17548.68 -221.65 -1.25% 07/17
Disk Drives 2178.45 28.28 1.32% 07/17
Hardware 7341.69 158.69 2.21% 07/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15385.222 -129.08 -0.83% 07/17
NASDAQ Banks 188.86 -2.87 -1.49% 07/17
NASDAQ Insurance 16098.83 98.33 0.61% 07/17
Broker Dealer 1147.79 -27.32 -2.32% 07/17
EPRA/NA. AU 905.87 -1.63 -0.18% 07/20
EPRA/NA. JP 3777.11 0.00 0.00% 07/17
TSE REIT 1798.09 -21.39 -1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 458.39 0.37 0.08% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.96 5.99 1.59% 07/17
Rogers Comm 5417.14 15.86 0.29% 19:54
Rogers Metals 4882.78 24.39 0.50% 19:54
Rogers Energy 698.07 2.56 0.37% 19:53
Rogers Agri. 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.5795 4.23 1.24% 14:51
GSCI Prec Metal 395.3397 2.05 0.52% 13:45
GSCI Ind Metal 266.6419 -1.79 -0.67% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.61706 0.52 1.36% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1214.81 13.76 1.15% 07/17
NYSE Energy 18301.303 296.09 1.64% 07/17
AMEX Oil 2684.65 60.95 2.32% 07/17
Oil Services 92.0006 0.21 0.23% 07/17
Basic Material 461.06 -6.30 -1.35% 07/17
US Mining 199.62 -1.64 -0.81% 07/17
US Water 2809.07 16.02 0.57% 07/17
WH Clean Energy 70.9752 -0.02 -0.03% 07/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 844.74 3.80 0.45% 07/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1149.06 -4.02 -0.35% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4010.4 0.00 0.00% 08:53
Silver 56.974 0.89 1.60% 08:53
Platinum 1591 0.00 0.00% 08:53
Palladium 1284 14.00 1.14% 08:53
Rhodium 8875 0.00 0.00% 07/19
Copper 6.2769 0.0569 0.91% 07/20
Nickel 7.6879 -0.0436 -0.56% 07/20
Aluminum 1.4173 -0.0181 -1.26% 07/20
Zinc 1.5953 -0.0035 -0.22% 07/20
Lead 0.8521 -0.0028 -0.33% 07/20
Tin 53230 74.0000 0.14% 07/17
Iron Ore 98.88 0.0700 0.07% 07/17
Lithium 151500 -500.0000 -0.33% 07/20
Titanium 46.50 0.0000 0.00% 07/20
Steel 3088.00 -14.0000 -0.45% 07/20
HRC Steel 1190.01 2.0109 0.17% 07/20
Gold Futures 4013.55 -5.25 -0.13% 08:51
Silver Futures 57.165 0.839 1.49% 08:51
Copper Futures 6.3263 -0.0987 -1.54% 08:51
WTI Crude Futr 81.52 -0.26 -0.32% 08:51
Brent Crude Fut 88.03 -0.07 -0.08% 08:52
Nat Gas Futr 2.88 -0.031 -1.06% 08:51
Heating oil futr 4.1343 0.0697 1.71% 08:51
RBOB Gas Futr 3.3876 -0.0051 -0.15% 08:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1420 -0.002 -0.17% 9:09
GBP-USD 1.3454 -0.0002 -0.01% 9:10
USD-CHF 0.8093 0.0018 0.22% 9:09
USD-JPY 162.43 0.04 0.02% 9:10
USD-CNY 6.7671 -0.009 -0.13% 5:49
USD-TWD 32.333 -0.07 -0.22% 9:09
AUD-USD 0.7005 0.0022 0.32% 9:10
NZD-USD 0.5852 0.0008 0.14% 9:10
USD-KRW 1482.63 -5.11 -0.34% 9:10
USD-HKD 7.8421 0.001 0.01% 9:10
USD-THB 33.667 0.076 0.23% 9:10
USD-SGD 1.2913 0 0.00% 9:09
USD-PHP 61.712 0.108 0.18% 9:09
USD-MYR 4.0947 0.0024 0.06% 8:01
USD-IDR 17952.4 80 0.45% 9:10
USD-INR 96.557 0.263 0.27% 9:10
USD-SEK 9.6760 0.0484 0.50% 9:10
USD-RUB 78.9273 -0.0182 -0.02% 8:55
USD-TRY 47.1840 0.0446 0.09% 9:10
USD-ZAR 16.4945 0.007 0.04% 9:10
USD-ILS 3.0520 0.0082 0.27% 9:10
USD-CAD 1.4047 0.0024 0.17% 9:09
USD-BRL 5.0906 -0.0225 -0.44% 9:10
USD-MXN 17.4989 -0.0324 -0.18% 9:10
  MSCI Index  2026/07/17
MSCI Value Daily MTD YTD
World 4807.707 -0.96% -0.37% 8.52%
AC World 1108.733 -1.16% -1.05% 9.28%
Zhong Hua 400.723 -2.67% 3.97% -10.93%
Far East 5384.714 -2.75% -1.89% 10.71%
Pacific 4066.109 -2.31% -1.18% 10.27%
Asia Pacific 261.151 -2.72% -4.68% 14.71%
Europe 2793.566 -0.35% -0.20% 5.70%
BRIC 301.415 -1.58% 2.26% -9.96%
EM 1620.655 -2.61% -5.93% 15.40%
EM Lat Am 2988.325 -0.35% 1.33% 10.30%
EM EMEA 257.994 -0.77% -0.50% -0.47%
USA 7115.097 -0.99% -0.47% 8.92%
AUSTRALIA 1087.278 -0.63% 1.63% 8.45%
China 71.971 -3.05% 3.63% -12.85%
India 944.335 0.68% -0.12% -10.47%
Brazil 1818.184 -0.30% 2.33% 10.45%
Taiwan 1688.909 -7.07% -8.90% 47.27%
Korea 1348.774 -0.01% -18.29% 77.75%
Philippines 437.012 1.39% 9.03% 8.37%
Thailand 429.561 0.22% 0.56% 22.36%
Malaysia 329.202 0.06% 4.14% 2.69%
Indonesia 402.765 3.51% 13.33% -36.26%
Vietnam 674.819 -1.15% -3.82% 0.51%
Frontier Markets 814.789 -0.52% -0.01% 8.01%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 42641.00 37.00 0.09% 07/20
FTSE Taiwan 3598.00 -14.00 -0.39% 17:15
DJIA future 52250.50 104.10 0.20% 21:12
S&P 500 7492.00 34.30 0.46% 21:12
NASDAQ100 28868.60 275.90 0.97% 21:12
Small 2000 2968.90 6.70 0.23% 21:12
S&P 500 VIX 17.98 -1.32 -6.84% 21:12
EURO STOXX 50 6252.00 1.00 0.01% 21:25
FTSE 100 10549.20 -40.30 -0.38% 21:24
DAX 24934.00 1.00 0.00% 21:25
CAC 40 8353.50 16.50 0.20% 21:25
Nikkei 225 65630.00 607.50 0.93% 21:25
TOPIX 3933.69 -93.36 -2.32% 07/17
Hang Seng 25080.50 474.50 1.93% 21:25
China H-Share 8155.00 47.00 0.58% 07/17
CSI 300 4524.80 -135.60 -2.91% 07/17
China A50 14815.00 483.00 3.37% 21:24
Brazil 175510.00 500.00 0.29% 21:10
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1094 -0.1563 -0.14% 09:02
30Y T-Bond 111.28 0.09 0.08% 07/17
30Y T-Bond Yld 50.82 0.18 0.36% 09:24
10Y T-Note Yld 45.61 0.20 0.44% 09:24
5Y T-Note Yld 42.95 0.22 0.51% 09:24
13W T-Bill Dscnt 37.05 -0.02 -0.05% 09:24
30Y Bond Yield 5.083 0.019 0.38% 08:59
20Y Note Yield 5.088 0.023 0.45% 08:59
10Y Note Yield 4.564 0.023 0.51% 09:22
7Y Note Yield 4.420 0.023 0.52% 08:59
5Y Note Yield 4.293 0.020 0.47% 08:59
3Y Note Yield 4.224 0.016 0.38% 09:00
2Y Note Yield 4.194 0.022 0.53% 08:59
1Y Bill Yield 4.009 0.007 0.17% 08:48
6M Bill Yield 3.939 0.018 0.46% 08:38
4M Bill Yield 3.852 0.005 0.13% 07/17
3M Bill Yield 3.800 -0.001 -0.03% 08:49
2M Bill Yield 3.719 0.003 0.08% 07/17
1M Bill Yield 3.706 0.000 0.00% 07:16
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.18 -0.06% 6.87% 278 07/17
Europe High Yield 402.26 -0.09% 5.44% 252 07/17
High Yield 629.87 -0.04% 7.11% 273 07/17
High Yield 2715.91 -0.04% 7.07% 269 07/17
Double-A-rated (AA) 643.30 0.00% 5.18% 57 07/17
Triple-B-rated (Baa) 949.77 0.00% 5.47% 95 07/17
Triple-C-rated (CCC) 632.65 -0.12% 13.40% 917 07/17
1-10 Year Maturities 2485.89 -0.01% 5.01% 70 07/17
10+ Year Maturities 3377.60 0.03% 5.97% 98 07/17
Intermediate 3399.22 -0.01% 5.01% 69 07/17
Long-term 4416.46 0.05% 5.98% 97 07/17
U.S. Corporate 3450.55 0.01% 5.31% 77 07/17
Corporate Master 3600.25 0.00% 5.30% 79 07/17
U.S. Government/Credit 2613.27 0.04% 4.74% 27 07/17
Mortgage-Backed 2261.93 0.07% 5.09% 27 07/17
U.S. Aggregate 2252.71 0.05% 4.83% 28 07/17
U.S. Agency 1970.09 0.00% 4.49% 10 07/17
10-20 years 1747.11 -0.02% 4.43% 9 07/17
20-plus years 3711.39 0.11% 5.19% 22 07/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels