World Market Indices
  1 day 04/23
PHLX Semicon 2.21%
HK China Ent 2.12%
Greece 1.93%
Hong Kong 1.92%
Italy 1.87%
Rus 2000 1.79%
Gold Bugs 1.76%
  1 year
Argentina 328.25%
Venezuela 115.29%
Turkey 92.43%
Pakistan 73.83%
Egypt 52.87%
PHLX Semicon 48.23%
Hungary 47.67%
  YTD
Argentina 33.99%
Turkey 29.11%
Denmark 17.11%
Ireland 13.72%
Greece 13.52%
Venezuela 12.89%
Italy 12.37%
10Y Treasury Yield: 4.640%    (08:31 EST)
Open: 4.601%    Day range: 4.601% ~ 4.648%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11946.43 143.15 1.21% 17:59
Australia 7937.50 -0.40 -0.01% 17:04
Nikkei 225 38410.50 847.50 2.26% 14:59
TOPIX 2709.46 43.23 1.62% 14:59
TOPIX 100 1861.71 36.77 2.01% 15:00
TOPIX 500 2119.95 34.92 1.67% 14:59
TOPIX 1000 2564.75 41.45 1.64% 14:59
Korea 2675.90 52.88 2.02% 15:30
Taiwan 20131.74 532.46 2.72% 13:56
Taiwan OTC 244.93 5.67 2.37% 04/24
Taiwan 50 15684.52 492.09 3.24% 04/24
Shanghai 3044.82 22.84 0.76% 15:59
Shanghai A 3192.14 23.91 0.75% 15:59
Shanghai B 246.13 3.39 1.40% 15:59
Shenzhen A 1772.75 20.7 1.18% 15:44
Shenzhen B 1068.05 5.91 0.56% 15:44
SHSZ 300 3521.62 15.4 0.44% 15:59
Shenzhen 9251.13 67.99 0.74% 15:44
SZ SME 5653.09 20.26 0.36% 15:44
Chinext 1765.41 12.25 0.70% 15:44
China A50 12238.22 42.28 0.35% 15:00
Hong Kong 17201.27 372.34 2.21% 16:08
HK China Ent 6100.22 145.60 2.45% 16:08
HK Aff Crp 3552.65 61.63 1.77% 04/24
Hangseng TECH 3573.59 124.49 3.61% 16:08
HK GEM 16.16 0.07 0.42% 16:23
Vietnam 1205.61 28.21 2.40% 14:59
India 73852.94 114.49 0.16% 15:31
Indonesia 7165.09 54.27 0.76% 14:59
Philippines 6572.75 65.95 1.01% 14:50
Malaysia 1571.48 9.84 0.63% 17:05
Thailand 1361.10 3.64 0.27% 17:03
Singapore 3293.13 20.41 0.62% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5027.35 19.18 0.38% 13:25
London 8090.14 45.33 0.56% 13:25
Frankfurt 18177.25 34.67 0.19% 14:25
Paris 8143.18 37.40 0.46% 14:26
Russia 1169.07 5.57 0.48% 15:25
MOEX 3433.53 -5.89 -0.17% 15:25
Poland 84355.93 -483.54 -0.57% 14:10
Czech 1564.82 7.65 0.49% 04/23
Austria 3579.68 -1.19 -0.03% 14:10
Hungary 65939.26 813.74 1.25% 04/23
Bulgaria 805.04 -1.42 -0.18% 04/23
Romania 16864.29 -15.17 -0.09% 04/23
Belgium 3906.70 11.30 0.29% 14:25
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 881.83 7.04 0.80% 14:26
Switzerland 11454.41 -14.74 -0.13% 14:25
Ireland 10066.68 104.26 1.05% 04/23
Italy 36540.47 44.18 0.12% 14:10
Spain 1096.04 -1.31 -0.12% 13:50
Greece 1461.50 13.68 0.94% 15:10
Portugal 4406.97 57.22 1.32% 04/23
Finland 9951.01 -27.24 -0.27% 15:25
Sweden 2549.02 2.69 0.11% 14:25
Norway 1263.95 11.65 0.93% 15:25
Denmark 2660.10 -14.03 -0.52% 14:25
Iceland 2109.09 16.00 0.76% 12:18
Turkey 9674.48 29.46 0.31% 15:10
Israel 1937.95 4.03 0.21% 14:45
Egypt 25896.06 -880.99 -3.29% 14:10
S. Africa 68482.00 431.42 0.63% 14:25
UAE Dubai 4166.32 -1.34 -0.03% 04/23
Abu Dhabi 9045.03 -6.35 -0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38503.69 263.71 0.69% 16:54
NASDAQ 15696.64 245.34 1.59% 16:49
NASDAQ 100 17471.47 260.58 1.51% 16:49
NY FANG+ 9571.74 204.29 2.18% 16:49
NYSE comp. 17792.76 190.57 1.08% 16:44
S&P 500 5070.55 59.95 1.20% 16:54
Russell 1000 2779.24 34.25 1.25% 04/23
Russell 2000 2002.64 35.17 1.79% 04/23
Russell 3000 2902.14 36.54 1.28% 04/23
Rus 3000 growth 2561.12 39.48 1.57% 04/23
Rus 3000 value 2235.76 20.67 0.93% 04/23
Microcap Growth 2184.61 39.57 1.84% 04/23
PHLX Semicon 4478.80 96.88 2.21% 04/23
Upstream Semiconductor 321.48 3.46 1.09% 04/23
Gold Bugs 256.28 4.43 1.76% 04/23
Gold & Silver 132.86 1.85 1.41% 16:48
Arca Gold Miner 926.31 7.07 0.77% 04/23
S&P GSCI Gold 1363.59 -2.50 -0.18% 04/23
S&P GSCI Gold ER 155.83 -0.29 -0.18% 04/23
S&P DJ Silver 270.78 1.15 0.43% 04/23
FTSE Gold 1934.35 10.65 0.55% 17:54
Gold Miners Bullish 78.57 0.00 0.00% 04/23
Canada 22011.72 139.76 0.64% 16:40
Brazil 125148 -425 -0.34% 17:22
Mexico 56633.75 81.85 0.14% 15:26
Argentina 1245751 -22625 -1.78% 17:24
Chile 6467.81 101.73 1.60% 18:08
Venezuela 63631.22 -881.98 -1.37% 04/22
Peru 27752.60 153.46 0.56% 04/22
Colombia 1347.93 3.72 0.28% 15:06
Jamaica 318255 -3787 -1.18% 04/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66437.45 115.84 0.17% 06:59
US Dollar 105.66 -0.01 -0.01% 23:19
Euro Index 107.03 0.48 0.45% 04/23
GB Pound 124.48 0.96 0.78% 04/23
Japanese Yen 64.60 0.02 0.02% 04/23
Aus. Dollar 64.87 0.37 0.57% 04/23
Swiss Franc 109.65 -0.02 -0.02% 04/23
Baltic Dry 1804.00 -78.00 -4.14% 04/23
Baltic Capesize 2458.00 -244.00 -9.03% 04/23
Baltic Panamax 1914.00 -14.00 -0.73% 04/23
Baltic Supramax 1430.00 20.00 1.42% 04/23
Baltic Handysize 751.00 7.00 0.94% 04/23
Baltic Clean Tanker 966.00 -13.00 -1.33% 04/23
Baltic Dirty Tanker 1088.00 -20.00 -1.81% 04/23
VIX 15.69 -1.25 -7.38% 16:44
VXD 13.5 -0.95 -6.57% 16:15
VXN 21.11 -1.84 -8.02% 04/22
Tran Avg 15436.41 212.01 1.39% 04/23
Airlines 64.12 -1.06 -1.62% 04/23
Util Avg 885.96 2.63 0.30% 04/23
Comp. Tech 9418.45 166.29 1.80% 04/23
Disk Drives 413.34 10.90 2.71% 04/23
Hardware 2029.97 42.68 2.15% 04/23
EPRA/NA. AU 886.48 -0.94 -0.11% 19:14
EPRA/NA. JP 3374.76 -2.58 -0.08% 15:44
TSE REIT 1687.46 -4.81 -0.28% 15:00
HK Property 15380.05 274.02 1.81% 04/24
EPRA ex UK 2187.96 21.27 0.98% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.90 3.38 0.95% 04/23
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.69 0.13 0.11% 04/23
30Y T-Bond Yld 47.23 -0.01 -0.02% 04/23
10Y T-Note Yld 45.98 -0.25 -0.54% 04/23
5Y T-Note Yld 46.22 -0.39 -0.84% 04/23
13W T-Bill Dscnt 52.45 0.00 0.00% 04/23
30Y Bond Yield 4.761 0.038 0.80% 08:09
20Y Note Yield 4.877 0.035 0.73% 08:09
10Y Note Yield 4.642 0.044 0.96% 08:23
7Y Note Yield 4.659 0.044 0.94% 08:09
5Y Note Yield 4.664 0.042 0.90% 08:08
3Y Note Yield 4.799 0.038 0.80% 08:08
2Y Note Yield 4.939 0.034 0.70% 08:09
1Y Bill Yield 5.176 0.032 0.62% 07:59
6M Bill Yield 5.377 0.011 0.21% 07:33
4M Bill Yield 5.406 -0.003 -0.06% 04/23
3M Bill Yield 5.417 0.022 0.41% 07:36
2M Bill Yield 5.394 -0.004 -0.07% 04/23
1M Bill Yield 5.396 0.014 0.26% 07:59

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.54 -0.57 -0.19% 04/23
Rogers Comm 3967.53 4.98 0.13% 19:54
Rogers Metals 3199.7 0.72 0.02% 19:54
Rogers Energy 478.14 1.63 0.34% 19:54
Rogers Agri. 1362.33 -0.68 -0.05% 19:52
S&P GSCI 316.03 2.06 0.66% 15:38
S&P GSCI ENGY 279.04 0.91 0.33% 04/23
GSCI Prec Metal 254.43 -0.33 -0.13% 04/23
GSCI Ind Metal 224.22 -4.99 -2.18% 04/23
GSCI Energy 157.55 2.28 1.47% 15:38
S&P GSCI Agri 43.53 0.07 0.15% 04/23
GSCI livestock 149.17 0.75 0.51% 15:38
AMEX Energy 1010.62 5.34 0.54% 04/23
NYSE Energy 14715.94 81.56 0.56% 04/23
AMEX Oil 2191.02 14.40 0.66% 04/23
Oil Services 88.72 1.04 1.19% 17:15
NBI BioTech 4159.9 53 1.29% 17:15
AMEX BioTech 4989.80 78.76 1.60% 04/23
NYSE Finance 10393.93 93.41 0.91% 04/23
NASDAQ Banks 103.16 1.08 1.06% 04/23
NASDAQ Insurance 14045.49 36.69 0.26% 04/23
Broker Dealer 592.10 4.97 0.85% 04/23
Basic Material 366.57 -1.18 -0.32% 04/23
US Mining 85.61 0.56 0.66% 17:39
US Water 2508.5 16.2 0.65% 17:39
WH Clean Energy 41.29 0.93 2.31% 04/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 592.22 0.71 0.12% 04/23
FTSE ET50 389.23 5.07 1.32% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2314.50 -8.00 -0.34% 08:15
Silver 27.15 -0.22 -0.79% 08:15
Platinum 919.00 0.00 0.00% 08:15
Palladium 1042.00 -2.00 -0.20% 08:15
Rhodium 5275.00 0.00 0.00% 18:00
Copper 4.4937 0.0592 1.33% 04/24
Nickel 8.7117 0.0907 1.05% 04/24
Aluminum 1.1796 0.0098 0.83% 04/24
Zinc 1.2787 0.0120 0.95% 04/24
Lead 1.0029 0.0120 1.21% 04/24
Tin 31938 -7.37% 04/23
Iron Ore 108.76 0.1400 0.13% 04/23
Lithium 110500 0.0000 0.00% 04/24
Titanium 52.50 0.0000 0.00% 04/24
Steel 3583.00 25.0000 0.70% 04/24
HRC Steel 810.03 -0.0316 0.00% 04/24
Gold Futures 2325.6 -16.5 -0.70% 07:59
Silver Futures 27.093 -0.269 -0.98% 07:59
Copper Futures 4.4645 0.03 0.68% 07:59
Copper Contract 9802.50 96.00 0.99% 11:59
Aluminum Futr 2599 20 0.78% 07:58
Lead 19200.50 194.50 1.02% 11:58
Zinc 2818.00 25.50 0.91% 11:58
Nickel Futr 19200.50 194.50 1.02% 11:58
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0688 -0.0013 -0.12% 8:24
GBP-USD 1.2442 -0.0008 -0.06% 8:24
USD-CHF 0.9145 0.0026 0.29% 8:24
USD-SEK 10.8772 0.0633 0.59% 8:23
USD-RUB 92.5086 -0.6189 -0.66% 8:23
USD-UAH 39.8240 0.0037 0.01% 8:23
USD-TRY 32.5222 0.0274 0.08% 8:24
USD-ZAR 19.2064 0.0847 0.44% 8:23
AUD-USD 0.6508 0.0022 0.34% 8:24
NZD-USD 0.5936 0.0004 0.07% 8:24
USD-JPY 155.01 0.18 0.12% 8:23
USD-CNY 7.2461 0.0013 0.02% 7:06
USD-HKD 7.8326 -0.002 -0.03% 8:23
USD-TWD 32.608 0.033 0.10% 8:23
USD-KRW 1376.10 2.71 0.20% 8:23
USD-THB 37.069 0.124 0.34% 8:24
USD-SGD 1.3613 0.0001 0.00% 8:24
USD-PHP 57.728 0.317 0.55% 8:23
USD-MYR 4.7800 -0.0025 -0.05% 8:23
USD-IDR 16189.3 34.2 0.21% 8:22
USD-INR 83.335 0.06 0.07% 8:24
USD-CAD 1.3685 0.0022 0.16% 8:23
USD-BRL 5.1382 0.0117 0.23% 8:24
USD-MXN 16.9478 0.0055 0.03% 8:23
  MSCI Index  2024/04/23
MSCI Value Daily MTD YTD
World 3322.537 1.23% -3.35% 4.84%
AC World 758.152 1.18% -3.25% 4.29%
Zhong Hua 302.577 1.67% 1.34% -2.52%
Far East 3783.270 0.36% -5.55% 1.77%
Pacific 2953.091 0.53% -5.08% 0.44%
Asia Pacific 170.381 0.68% -3.67% 0.59%
Europe 2074.297 1.58% -1.85% 2.67%
BRIC 261.760 0.98% 0.86% 0.65%
EM 1019.336 0.74% -2.29% -0.43%
EM Lat Am 2439.084 0.63% -3.77% -8.40%
EM EMEA 197.680 0.22% -1.53% -1.54%
USA 4830.036 1.25% -3.56% 6.11%
AUSTRALIA 890.994 1.13% -3.42% -3.90%
China 55.295 1.62% 1.98% -0.31%
India 984.495 0.23% 0.86% 6.82%
Brazil 1572.982 0.42% -4.46% -12.61%
Taiwan 669.418 1.17% -6.51% 4.80%
Korea 475.186 -0.30% -7.99% -7.02%
Philippines 411.983 0.92% -8.01% -3.23%
Thailand 305.723 0.43% -2.65% -11.57%
Malaysia 254.407 0.12% 0.50% 1.76%
Indonesia 742.496 1.21% -8.33% -8.28%
Vietnam 409.301 -1.75% -12.91% -6.80%
Frontier Markets 506.141 0.08% -4.65% -0.17%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
DJIA future 38500.40 -3.30 -0.01% 20:15
S&P 500 5084.70 14.20 0.28% 20:16
NASDAQ100 17596.80 125.30 0.72% 20:16
Small 2000 1998.40 -4.20 -0.21% 20:16
S&P 500 VIX 15.68 -0.11 -0.72% 20:06
EURO STOXX 50 4992.00 17.00 0.34% 20:28
FTSE 100 8104.20 15.80 0.20% 20:29
DAX 18377.00 31.00 0.17% 20:28
CAC 40 8097.00 26.00 0.32% 20:28
Nikkei 225 38285.00 337.50 0.89% 20:29
TOPIX 2664.00 1.00 0.04% 04/23
Korea 364.65 6.70 1.87% 14:09
FTSE Taiwan 1683.50 3.00 0.18% 20:22
Hang Seng 17212.00 285.00 1.68% 20:28
China H-Share 5975.00 145.00 2.49% 04/23
CSI 300 3509.00 -26.20 -0.74% 04/23
China A50 12235.00 19.00 0.16% 20:28
Brazil 127102.00 380.00 0.30% 20:28
Australia 200 7678.50 -47.00 -0.61% 20:28
Nifty 50 22524.00 152.95 0.68% 17:59
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 11677.90 0.60%
Bitcoin BTC 44834.3 4.00%
Ethereum ETH 2424.76 2.36%
Tether USDT 0.9996 -0.01%
Binance Coin BNB 317.19 4.02%
Solana SOL 101.640 6.88%
Ripple XRP 0.51444 2.55%
USDC USDC 1.0003 -0.05%
Cardano ADA 0.5297 10.17%
Avalanche AVAX 35.41 3.26%
Dogecoin DOGE 0.079964 1.89%
Chainlink LINK 18.72 1.03%
TRON TRX 0.122307 -1.26%
Polkadot pDOTn 6.922 3.30%
Polygon MATIC 0.8324 4.45%
Toncoin TON 2.0623 0.62%
Internet Computer ICP 12.34 2.41%
Shiba Inu SHIB 0.00000916 3.66%
Dai DAI 0.9998 -0.04%
Litecoin LTC 68.762 0.92%
  CDS (credit default swap)
CDS Quote Change Change% Local
US CDS 29.67 -0.01 -0.03% 07/11
China CDS 63.27 -0.97 -1.51% 07/11
UK CDS 28.28 0.05 0.18% 07/11
Germany CDS 14.02 0.51 3.77% 07/11
France CDS 25.99 0.00 0.00% 07/11
Japan CDS 16.72 0.00 0.00% 07/11
South Korea CDS 33.11 0.00 0.00% 07/11
Indonesia CDS 87.65 -0.98 -1.11% 07/11
India 81.72 0.01 0.01% 07/11
Australia CDS 26.77 0.00 0.00% 07/11
Turkey CDS 480.91 -10.40 -2.12% 07/11
Switzerland CDS 10.04 0.03 0.30% 07/10
Italy CDS 90.13 0.02 0.02% 07/11
Spain CDS 49.37 0.03 0.06% 07/11
Israel CDS 57.69 0.01 0.02% 07/11
Saudi Arabia CDS 58.20 0.03 0.05% 07/11
South Africa CDS 267.93 -1.10 -0.41% 07/11
Canada CDS 39.44 -0.01 -0.03% 05/23
Brazil CDS 180.95 0.84 0.47% 07/11
Mexico CDS 106.89 0.48 0.45% 07/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels