World Market Indices
  1 day 06/16
DJ Prec Metals 2.29%
Gold Bugs 2.24%
Korea 2.11%
Gold & Silver 2.10%
UAE Dubai 1.70%
Poland 1.50%
Ireland 1.13%
  1 month
Argentina 20.19%
Korea 16.46%
PHLX Semicon 14.72%
Nikkei 225 13.02%
Taiwan 11.26%
Ireland 10.37%
Greece 10.17%
  1 year
Korea 196.15%
PHLX Semicon 152.39%
Taiwan 107.75%
Nikkei 225 81.16%
Gold & Silver 74.61%
Gold Bugs 72.64%
Egypt 67.66%
  YTD
Venezuela 180.31%
Korea 107.08%
PHLX Semicon 87.69%
Taiwan 58.16%
Nikkei 225 37.87%
Turkey 28.70%
Thailand 26.07%
10Y Treasury Future: 109.875    (12:37 EST)
Open Interest: 5,318,440 (109.7344 ~ 109.9531)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13392.98 -33.15 -0.25% 17:59
Australia 9185.90 54.60 0.60% 17:04
Nikkei 225 69902.25 497.75 0.72% 15:30
TOPIX 4013.23 22.09 0.55% 15:30
TOPIX 100 2735.35 12.00 0.44% 15:30
TOPIX 500 3140.82 16.68 0.53% 15:30
TOPIX 1000 3801.42 20.56 0.54% 15:30
Korea 8864.24 137.64 1.58% 15:29
Taiwan 45877.39 68.20 0.15% 13:33
Taiwan OTC 433.34 3.08 0.72% 06/17
Shanghai 4108.076 11.61 0.28% 06/17
Shanghai A 4308.311 12.29 0.29% 06/17
Shanghai B 268.4145 -2.58 -0.95% 06/17
Shenzhen A 2970.33 51.32 1.76% 06/17
Shenzhen B 1142.874 -3.39 -0.30% 06/17
SHSZ 300 4931.386 47.15 0.97% 06/17
Shenzhen 15880.951 349.85 2.25% 06/17
SZ SME 9491.031 143.94 1.54% 06/17
Chinext 4167.048 64.11 1.56% 06/17
China A50 15706.90 -15.25 -0.10% 14:59
Hong Kong 24312.16 -181.79 -0.74% 15:59
HK China Ent 8144.03 -96.02 -1.17% 16:09
HK Aff Crp 4171.83 -78.32 -1.84% 16:09
Hangseng TECH 4669.07 10.42 0.22% 16:09
HK GEM 19.54 -0.04 -0.20% 06/17
Vietnam 1806.20 -1.74 -0.10% 14:59
India 77155.62 347.14 0.45% 15:29
Indonesia 6220.74 -34.23 -0.55% 14:59
Philippines 6114.81 -130.94 -2.10% 14:50
Malaysia 1709.99 18.60 1.10% 06/16
Thailand 1587.07 -0.98 -0.06% 16:55
Singapore 5176.46 59.60 1.16% 06/17
Pakistan 180637 244 0.14% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6307.25 49.83 0.80% 16:38
London 10508.61 14.40 0.14% 16:35
Frankfurt 24931.55 21.14 0.08% 17:38
Paris 8430.79 -16.48 -0.20% 17:35
Russia 1076.52 -11.06 -1.02% 18:43
MOEX 2485.99 -4.53 -0.18% 18:43
Poland 140340 768 0.55% 17:05
Czech 2588.24 5.18 0.20% 16:24
Austria 6568.68 123.64 1.92% 17:35
Hungary 138731 0 0.00% 06/16
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30179.49 9.61 0.03% 06/16
Belgium 5703.72 39.19 0.69% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1082.70 12.65 1.18% 17:35
Switzerland 13816.90 55.37 0.40% 17:39
Ireland 13738.61 55.29 0.40% 16:29
Italy 55390.00 163.41 0.30% 17:35
Spain 1912.80 25.70 1.36% 17:35
Greece 2484.66 9.34 0.38% 17:10
Portugal 6083.79 58.45 0.97% 16:35
Finland 13822.31 42.58 0.31% 18:29
Sweden 3161.29 19.66 0.63% 17:30
Norway 1898.38 1.22 0.06% 17:25
Denmark 1520.67 17.98 1.20% 16:59
Iceland 2027.03 -2.76 -0.14% 06/16
Turkey 14421.15 -71.94 -0.50% 18:09
Israel 4145.60 -64.83 -1.54% 17:29
Egypt 52621.84 574.69 1.10% 13:16
S. Africa 108041 494 0.46% 16:59
UAE Dubai 6054.98 100.94 1.70% 06/16
Abu Dhabi 9996.20 32.94 0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52190.29 190.62 0.37% 12:48
S&P 500 7510.52 -0.83 -0.01% 12:48
NASDAQ 26366.58 -9.76 -0.04% 12:48
NASDAQ 100 30072.67 104.54 0.35% 12:49
NY FANG+ 17311.062 14.68 0.08% 11:49
PHLX Semicon 13750.988 456.76 3.44% 12:04
Upstream Semicon 662.6157 19.08 2.97% 11:49
Rus 2000 2972.5413 33.35 1.13% 11:49
Rus 1000 4092.7637 5.27 0.13% 11:49
Rus 3000 4274.401 7.52 0.18% 11:49
Rus 3000 growth 3889.538 -1.24 -0.03% 11:49
Rus 3000 value 3140.297 12.13 0.39% 11:49
Microcap Growth 3835.2104 70.21 1.86% 11:49
NYSE comp. 23836.086 132.06 0.56% 11:49
Gold Bugs 760.044 18.88 2.55% 11:49
Gold & Silver 374.987 9.50 2.60% 12:04
Arca Gold Miner 2558.98 63.26 2.53% 12:35
S&P GSCI Gold 2551.06 15.89 0.63% 12:11
S&P GSCI Gold ER 260.1039 1.62 0.63% 12:11
S&P DJ Silver 623.9149 7.39 1.20% 12:04
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.26 7.60 33.51% 12:44
Canada 35571.90 182.32 0.52% 12:48
Brazil 171155 1506 0.89% 13:33
Mexico 68855.58 372.64 0.54% 11:48
Argentina 3300200 45494 1.40% 13:28
Chile 10857.60 -45.21 -0.41% 13:48
Venezuela 5424.98 -94.32 -1.71% 06/16
Peru 34836.62 245.64 0.71% 08/28
Colombia 2379.58 8.40 0.35% 11:48
Jamaica 344154 4416 1.30% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65929.99 121.96 0.19% 12:44
US Dollar 99.69 0.13 0.13% 12:23
Euro Index 115.92 -0.24 -0.21% 12:44
GB Pound 133.95 -0.34 -0.25% 12:44
Japanese Yen 62.42 0.08 0.13% 12:44
Aus. Dollar 70.71 0.02 0.03% 12:44
Swiss Franc 126.05 -0.02 -0.02% 12:44
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2653.00 -17.00 -0.64% 06/17
Baltic Capesize 3877.00 -34.00 -0.87% 06/17
Baltic Panamax 2223.00 -43.00 -1.90% 06/17
Baltic Supramax 1705.00 20.00 1.19% 06/17
Baltic Handysize 917.00 7.00 0.77% 06/17
Baltic Clean Tanker 1330.00 -13.00 -0.97% 06/17
Baltic Dirty Tanker 1953.00 26.00 1.35% 06/17
VIX 16.84 0.43 2.62% 11:49
VXD 14.8 0.12 0.82% 11:56
VXN 27.04 0.09 0.33% 11:56
NBI BioTech 6084.454 131.18 2.20% 12:10
AMEX BioTech 8014.08 143.53 1.82% 12:44
Tran Avg 21909.47 -284.72 -1.28% 12:44
Airlines 75.01 1.02 1.38% 12:44
Comp. Tech 17954.47 62.74 0.35% 12:44
Disk Drives 2740.19 91.91 3.47% 12:44
Hardware 8539.97 187.46 2.24% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14901.611 108.59 0.73% 11:56
NASDAQ Banks 183.39 1.80 0.99% 12:44
NASDAQ Insurance 14658.03 16.58 0.11% 12:44
Broker Dealer 1164.09 23.79 2.09% 12:44
EPRA/NA. AU 956.91 4.91 0.52% 06/17
EPRA/NA. JP 3672.19 -18.61 -0.50% 06/17
TSE REIT 1730.09 -3.22 -0.19% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.25 -4.75 -1.06% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.49 0.00 0.00% 06/16
Rogers Comm 5249.67 10.17 0.19% 19:54
Rogers Metals 5236.19 0.1 0.00% 19:54
Rogers Energy 656.84 3.26 0.50% 19:54
Rogers Agri. 1347.27 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 334.7434 2.04 0.61% 12:11
GSCI Prec Metal 438.6305 2.94 0.68% 12:11
GSCI Ind Metal 278.4716 1.42 0.51% 12:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.89592 0.44 1.25% 12:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1150.21 -7.31 -0.63% 12:11
NYSE Energy 17462.406 -101.59 -0.58% 11:56
AMEX Oil 2408.34 -14.20 -0.59% 12:44
Oil Services 95.2123 -1.03 -1.07% 12:10
Basic Material 514.05 3.54 0.69% 12:11
US Mining 249.08 7.43 3.07% 12:11
US Water 2654.46 -20.16 -0.75% 12:11
WH Clean Energy 86.9515 2.44 2.89% 11:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 812.41 -4.59 -0.56% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1122.31 -6.22 -0.55% 12:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4363.5 30.90 0.71% 12:13
Silver 70.824 0.66 0.95% 12:13
Platinum 1797 0.00 0.00% 12:13
Palladium 1381 4.00 0.30% 12:13
Rhodium 8700 75.00 0.98% 06/17
Copper 6.4878 -0.0012 -0.02% 06/17
Nickel 8.1901 0.0458 0.56% 06/17
Aluminum 1.5531 0.0137 0.89% 06/17
Zinc 1.6343 0.0170 1.05% 06/17
Lead 0.8997 0.0007 0.08% 06/17
Tin 55126 -175.0000 -0.32% 06/16
Iron Ore 101.66 -0.2800 -0.27% 06/16
Lithium 169500 500.0000 0.30% 06/17
Titanium 48.50 0.0000 0.00% 06/17
Steel 3086.00 -35.0000 -1.12% 06/17
HRC Steel 1195.97 -1.0333 -0.09% 06/17
Gold Futures 4381.4 27 0.62% 12:15
Silver Futures 70.748 0.734 1.05% 12:15
Copper Futures 6.4975 -0.006 -0.09% 12:15
WTI Crude Futr 76.72 0.67 0.88% 12:15
Brent Crude Fut 79.53 0.57 0.72% 12:15
Nat Gas Futr 3.173 -0.066 -2.04% 12:15
Heating oil futr 3.1967 0.0265 0.84% 12:14
RBOB Gas Futr 2.883 0.0025 0.09% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1591 -0.0018 -0.16% 12:41
GBP-USD 1.3394 -0.0038 -0.28% 12:41
USD-CHF 0.7934 0.0003 0.04% 12:41
USD-JPY 160.22 -0.22 -0.14% 12:41
USD-CNY 6.7586 0.002 0.03% 12:21
USD-TWD 31.619 0.073 0.23% 12:41
AUD-USD 0.7071 0.0005 0.07% 12:41
NZD-USD 0.5816 -0.0016 -0.27% 12:41
USD-KRW 1515.06 5.8 0.38% 12:40
USD-HKD 7.8362 0.001 0.01% 12:41
USD-THB 32.560 0.057 0.18% 12:42
USD-SGD 1.2832 0.0011 0.09% 12:41
USD-PHP 60.372 0.084 0.14% 12:41
USD-MYR 4.0676 0.0001 0.00% 4:31
USD-IDR 17772.8 105.1 0.59% 12:41
USD-INR 94.445 -0.119 -0.13% 12:40
USD-SEK 9.4051 0.0369 0.39% 12:41
USD-RUB 73.0072 0.3867 0.53% 10:31
USD-TRY 46.3192 0.0307 0.07% 12:41
USD-ZAR 16.1803 -0.0163 -0.10% 12:42
USD-ILS 2.9192 -0.0021 -0.07% 12:40
USD-CAD 1.4035 0.0038 0.27% 12:41
USD-BRL 5.0620 -0.0284 -0.56% 12:41
USD-MXN 17.2038 0.0117 0.07% 12:41
  MSCI Index  2026/06/16
MSCI Value Daily MTD YTD
World 4843.600 -0.39% -0.43% 9.33%
AC World 1128.305 -0.26% -0.22% 11.20%
Zhong Hua 409.939 -1.40% -1.91% -8.89%
Far East 5575.999 -0.19% 0.78% 14.65%
Pacific 4194.760 -0.15% 0.69% 13.76%
Asia Pacific 280.846 0.36% 1.15% 23.36%
Europe 2808.896 0.24% 1.19% 6.28%
BRIC 306.286 -0.76% -0.67% -8.50%
EM 1775.322 0.64% 1.32% 26.41%
EM Lat Am 3004.878 -0.37% -0.85% 10.91%
EM EMEA 272.152 0.72% 1.51% 4.99%
USA 7155.204 -0.58% -0.91% 9.54%
AUSTRALIA 1105.857 -0.03% 0.36% 10.30%
China 74.043 -1.49% -1.48% -10.34%
India 950.695 0.67% 1.75% -9.87%
Brazil 1779.663 -0.96% -3.19% 8.11%
Taiwan 1865.366 1.02% 1.59% 62.65%
Korea 1706.146 2.34% 3.65% 124.85%
Philippines 428.604 -0.02% 15.36% 6.28%
Thailand 440.471 -0.21% 1.30% 25.47%
Malaysia 327.615 0.71% -0.84% 2.20%
Indonesia 410.530 0.00% 4.51% -35.03%
Vietnam 678.687 0.56% -3.31% 1.09%
Frontier Markets 808.338 0.26% -1.06% 7.16%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45668.00 -96.00 -0.21% 13:29
FTSE Taiwan 4025.50 22.25 0.56% 17:15
DJIA future 52194.60 191.70 0.37% 00:27
S&P 500 7515.80 4.20 0.06% 00:26
NASDAQ100 30128.90 160.80 0.54% 00:26
Small 2000 2975.00 35.80 1.22% 00:26
S&P 500 VIX 18.53 0.11 0.61% 00:24
EURO STOXX 50 6337.00 52.00 0.82% 00:40
FTSE 100 10536.00 -6.00 -0.06% 00:39
DAX 25137.50 50.50 0.20% 00:39
CAC 40 8451.70 -3.80 -0.04% 00:40
Nikkei 225 70782.50 1665.00 2.41% 00:40
TOPIX 4048.63 34.61 0.86% 23:30
Hang Seng 24298.00 -203.00 -0.83% 00:40
China H-Share 8237.00 0.00 0.00% 06/16
CSI 300 4878.00 12.80 0.26% 06/16
China A50 15591.50 -38.50 -0.25% 00:38
Brazil 174735.00 1930.00 1.12% 00:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.875 -0.0625 -0.06% 12:37
30Y T-Bond 113.03 0.59 0.52% 06/16
30Y T-Bond Yld 49.21 -0.07 -0.14% 12:44
10Y T-Note Yld 44.28 0.00 0.00% 12:44
5Y T-Note Yld 41.65 0.14 0.34% 12:44
13W T-Bill Dscnt 36.30 0.12 0.33% 06/16
30Y Bond Yield 4.921 -0.008 -0.16% 12:29
20Y Note Yield 4.925 -0.005 -0.10% 12:29
10Y Note Yield 4.428 0 0.00% 12:38
7Y Note Yield 4.285 0.006 0.14% 12:29
5Y Note Yield 4.163 0.012 0.29% 12:29
3Y Note Yield 4.104 0.018 0.44% 12:29
2Y Note Yield 4.066 0.019 0.47% 12:29
1Y Bill Yield 3.858 0.019 0.49% 11:33
6M Bill Yield 3.807 0.005 0.13% 12:15
4M Bill Yield 3.756 0.005 0.13% 10:22
3M Bill Yield 3.720 0.000 0.00% 10:48
2M Bill Yield 3.680 0.000 0.00% 11:45
1M Bill Yield 3.637 0.000 0.00% 10:31
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.97 -0.01% 6.72% 277 06/16
Europe High Yield 401.93 0.04% 5.30% 259 06/16
High Yield 629.06 -0.03% 6.99% 271 06/16
High Yield 2712.51 -0.03% 6.94% 267 06/16
Double-A-rated (AA) 652.39 0.12% 4.99% 50 06/16
Triple-B-rated (Baa) 956.41 0.10% 5.32% 91 06/16
Triple-C-rated (CCC) 634.52 0.04% 13.02% 885 06/16
1-10 Year Maturities 2490.06 0.07% 4.86% 67 06/16
10+ Year Maturities 3439.94 0.21% 5.78% 92 06/16
Intermediate 3405.39 0.08% 4.86% 65 06/16
Long-term 4501.60 0.21% 5.78% 90 06/16
U.S. Corporate 3475.85 0.12% 5.15% 73 06/16
Corporate Master 3624.08 0.11% 5.14% 75 06/16
U.S. Government/Credit 2625.74 0.16% 4.61% 26 06/16
Mortgage-Backed 2275.24 0.19% 4.91% 20 06/16
U.S. Aggregate 2263.91 0.17% 4.68% 25 06/16
U.S. Agency 1971.03 0.10% 4.37% 8 06/16
10-20 years 1746.70 0.08% 4.31% 7 06/16
20-plus years 3738.84 0.34% 5.03% 22 06/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels