World Market Indices
  1 day 03/27
Gold Bugs 3.71%
DJ Prec Metals 3.64%
Gold & Silver 3.61%
Vietnam 1.71%
Argentina 0.88%
Shanghai B 0.84%
HK China Ent 0.76%
  1 year
Korea 108.61%
Gold Bugs 101.94%
Gold & Silver 97.69%
DJ Prec Metals 93.02%
PHLX Semicon 68.91%
Israel 66.58%
Taiwan 50.84%
  YTD
Venezuela 226.58%
Korea 29.06%
Norway 21.44%
Thailand 14.88%
Taiwan 14.32%
Israel 12.90%
Turkey 12.76%
10Y Treasury Yield: 4.344%    (14:15 EST)
Open: 4.416%    Day range: 4.324% ~ 4.424%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12748.92 -186.47 -1.44% 17:39
Australia 8657.50 -55.30 -0.63% 16:04
Nikkei 225 51885.85 -1487.22 -2.79% 15:30
TOPIX 3542.34 -107.35 -2.94% 15:30
TOPIX 100 2403.40 -73.92 -2.98% 15:30
TOPIX 500 2762.61 -83.54 -2.94% 15:30
TOPIX 1000 3351.78 -101.61 -2.94% 15:30
Korea 5277.30 -161.57 -2.97% 15:29
Taiwan 32675.09 -437.50 -1.32% 13:07
Taiwan OTC 320.40 -4.60 -1.42% 03/30
Shanghai 3923.2869 9.56 0.24% 03/30
Shanghai A 4113.846 10.12 0.25% 03/30
Shanghai B 264.469 0.66 0.25% 03/30
Shenzhen A 2699.1138 -0.04 -0.00% 03/30
Shenzhen B 1199.6678 -1.63 -0.14% 03/30
SHSZ 300 4491.95 -10.62 -0.24% 03/30
Shenzhen 13726.19 -34.18 -0.25% 03/30
SZ SME 8366.352 6.11 0.07% 03/30
Chinext 3273.355 -22.53 -0.68% 03/30
China A50 14642.42 -11.55 -0.08% 14:59
Hong Kong 24750.79 -201.09 -0.81% 15:59
HK China Ent 8399.12 -54.65 -0.65% 16:08
HK Aff Crp 4141.29 -23.09 -0.55% 12:05
Hangseng TECH 4690.08 -87.93 -1.84% 16:08
HK GEM 19.34 -0.07 -0.36% 03/30
Vietnam 1662.54 -10.26 -0.61% 14:59
India 71947.55 -1635.67 -2.22% 15:29
Indonesia 7091.67 -5.39 -0.08% 14:59
Philippines 5869.49 -103.34 -1.73% 14:50
Malaysia 1687.90 -24.75 -1.45% 16:59
Thailand 1449.62 2.57 0.18% 16:51
Singapore 4897.26 -0.92 -0.02% 03/30
Pakistan 146891 -4817 -3.18% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5544.10 38.30 0.70% 16:38
London 10127.96 160.61 1.61% 16:35
Frankfurt 22496.90 196.15 0.88% 17:38
Paris 7772.45 70.50 0.92% 17:35
Russia 1085.12 2.13 0.20% 18:43
MOEX 2800.31 10.70 0.38% 18:43
Poland 120246 519 0.43% 17:05
Czech 2470.45 -12.19 -0.49% 16:24
Austria 5293.88 23.10 0.44% 17:35
Hungary 120771 -947 -0.78% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27966.57 -21.52 -0.08% 03/27
Belgium 5029.94 44.72 0.90% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 964.48 4.26 0.44% 17:35
Switzerland 12673.95 103.69 0.82% 17:35
Ireland 11931.27 -44.06 -0.37% 16:29
Italy 46081.95 435.80 0.95% 17:35
Spain 1676.50 16.90 1.02% 17:35
Greece 2006.93 -17.44 -0.86% 17:34
Portugal 5938.40 128.58 2.21% 16:35
Finland 12471.62 146.71 1.19% 18:29
Sweden 2890.29 26.37 0.92% 17:30
Norway 2000.62 60.18 3.10% 17:25
Denmark 1378.03 21.58 1.59% 16:59
Iceland 1981.37 -6.48 -0.33% 15:30
Turkey 12626.35 -71.84 -0.57% 18:09
Israel 4022.57 -77.55 -1.89% 17:29
Egypt 45189.89 -1214.38 -2.62% 14:16
S. Africa 104653 714 0.69% 16:59
UAE Dubai 5442.62 -68.37 -1.24% 09:00
Abu Dhabi 9525.78 -71.05 -0.74% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45332.54 165.90 0.37% 14:18
S&P 500 6355.61 -13.24 -0.21% 14:18
NASDAQ 20823.96 -124.40 -0.59% 14:18
NASDAQ 100 23001.94 -130.83 -0.57% 14:18
NY FANG+ 13266.647 -165.52 -1.23% 13:34
PHLX Semicon 7168.702 -288.97 -3.87% 13:49
Upstream Semicon 479.4959 -9.01 -1.85% 13:34
Rus 2000 2413.7407 -35.95 -1.47% 13:34
Rus 1000 3469.6597 -8.51 -0.24% 13:34
Rus 3000 3616.3489 -10.95 -0.30% 13:34
Rus 3000 growth 3234.2615 -14.07 -0.43% 13:34
Rus 3000 value 2702.1313 -4.74 -0.18% 13:34
Microcap Growth 2970.8528 -87.35 -2.86% 13:34
NYSE comp. 21616.568 -15.93 -0.07% 13:34
Gold Bugs 726.8269 -5.08 -0.69% 13:34
Gold & Silver 350.5222 -2.68 -0.76% 13:49
Arca Gold Miner 2454.64 70.46 2.96% 17:09
S&P GSCI Gold 2663.775 29.69 1.13% 12:11
S&P GSCI Gold ER 273.6457 3.05 1.13% 12:11
S&P DJ Silver 627.057 8.02 1.30% 13:45
FTSE Gold 5409.6 0 0.00% 03/27
Gold Miners Bullish 23.08 7.69 50.00% 14:04
Canada 32025.93 65.28 0.20% 14:18
Brazil 182787 1230 0.68% 15:03
Mexico 67379.66 693.90 1.04% 13:18
Argentina 2876241 82394 2.95% 14:58
Chile 10391.40 -25.79 -0.25% 15:18
Venezuela 6366.77 -63.67 -0.99% 03/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2210.66 -1.99 -0.09% 13:18
Jamaica 346739 4168 1.22% 03/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66816.73 219.9 0.33% 14:04
US Dollar 100.52 0.37 0.37% 13:23
Euro Index 114.61 -0.58 -0.50% 14:05
GB Pound 131.89 -0.71 -0.53% 14:04
Japanese Yen 62.69 0.31 0.50% 14:04
Aus. Dollar 68.54 -0.24 -0.34% 14:04
Swiss Franc 124.98 -0.22 -0.17% 14:04
SCFI 1826.77 119.81 7.02% 03/30
Baltic Dry 2017.00 -14.00 -0.69% 03/30
Baltic Capesize 3004.00 -28.00 -0.92% 03/30
Baltic Panamax 1742.00 -14.00 -0.80% 03/30
Baltic Supramax 1203.00 -3.00 -0.25% 03/30
Baltic Handysize 708.00 -5.00 -0.70% 03/30
Baltic Clean Tanker 1930.00 -17.00 -0.87% 03/30
Baltic Dirty Tanker 3723.00 -14.00 -0.37% 03/30
VIX 30.95 -0.10 -0.32% 13:34
VXD 29.59 -2.21 -6.95% 12:36
VXN 32.91 -0.63 -1.88% 12:35
NBI BioTech 5592.507 43.11 0.78% 12:51
AMEX BioTech 6694.26 81.87 1.24% 14:04
Tran Avg 18107.20 -67.49 -0.37% 14:04
Airlines 57.44 -1.43 -2.43% 14:04
Comp. Tech 13347.86 -119.73 -0.89% 14:04
Disk Drives 1180.06 -64.70 -5.20% 14:04
Hardware 4294.35 -164.74 -3.69% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13039.914 168.00 1.31% 12:36
NASDAQ Banks 149.29 0.53 0.36% 14:04
NASDAQ Insurance 14269.21 292.56 2.09% 14:04
Broker Dealer 961.86 2.21 0.23% 14:04
EPRA/NA. AU 812.55 -17.03 -2.05% 03/30
EPRA/NA. JP 3934.92 -104.83 -2.59% 03/30
TSE REIT 1828.8 -52.79 -2.81% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.19 2.48 0.63% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.91 0.00 0.00% 03/27
Rogers Comm 5378.76 115.02 2.19% 14:30
Rogers Metals 5023.72 74.55 1.51% 13:25
Rogers Energy 713.31 28.06 4.09% 14:30
Rogers Agri. 1346.97 -4.37 -0.32% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 358.5031 5.13 1.45% 12:11
GSCI Prec Metal 459.3329 5.42 1.19% 12:11
GSCI Ind Metal 260.0088 3.94 1.54% 12:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.71236 -0.09 -0.24% 12:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1319.01 1.32 0.10% 12:36
NYSE Energy 19910.076 135.51 0.69% 12:36
AMEX Oil 2701.65 -4.83 -0.18% 14:04
Oil Services 98.6395 -2.21 -2.19% 12:50
Basic Material 469.42 3.62 0.78% 12:51
US Mining 234.6 3.92 1.70% 12:51
US Water 2889.86 41.53 1.46% 12:50
WH Clean Energy 64.3963 -1.34 -2.05% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 910.49 -5.58 -0.61% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1161.15 9.45 0.82% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4517.7 22.70 0.51% 13:53
Silver 70.432 0.56 0.80% 13:53
Platinum 1904 31.00 1.66% 13:53
Palladium 1440 37.00 2.71% 13:53
Rhodium 10750 0.00 0.00% 03/30
Copper 5.4790 0.0105 0.19% 03/30
Nickel 7.8267 0.0181 0.23% 03/30
Aluminum 1.5566 0.0710 4.78% 03/30
Zinc 1.4518 0.0373 2.64% 03/30
Lead 0.8666 0.0030 0.35% 03/30
Tin 45788 3.77% 03/27
Iron Ore 106.22 0.0800 0.08% 03/27
Lithium 164500 4.11% 03/30
Titanium 46.50 0.0000 0.00% 03/30
Steel 3144.00 18.0000 0.58% 03/30
HRC Steel 1064.02 3.0231 0.28% 03/30
Gold Futures 4549.3 25 0.55% 13:55
Silver Futures 70.505 0.709 1.02% 13:55
Copper Futures 5.5032 0.0087 0.16% 13:55
WTI Crude Futr 102.81 3.17 3.18% 13:55
Brent Crude Fut 107.3 1.98 1.88% 13:54
Nat Gas Futr 2.866 -0.159 -5.26% 13:54
Heating oil futr 4.2028 -0.0335 -0.79% 13:55
RBOB Gas Futr 3.2658 0.0748 2.34% 13:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1465 -0.0046 -0.40% 14:17
GBP-USD 1.3191 -0.007 -0.53% 14:17
USD-CHF 0.7998 0.0008 0.10% 14:17
USD-JPY 159.47 -0.86 -0.54% 14:17
USD-CNY 6.9130 0.0009 0.01% 11:43
USD-TWD 31.994 -0.049 -0.15% 14:17
AUD-USD 0.6858 -0.0015 -0.22% 14:17
NZD-USD 0.5720 -0.0027 -0.47% 14:17
USD-KRW 1517.28 8.94 0.59% 14:16
USD-HKD 7.8364 0.0032 0.04% 14:17
USD-THB 32.772 0.079 0.24% 14:17
USD-SGD 1.2913 0.0026 0.20% 14:17
USD-PHP 60.843 0.237 0.39% 14:17
USD-MYR 4.0160 0.0015 0.04% 10:05
USD-IDR 16982.8 39.5 0.23% 14:13
USD-INR 94.365 -0.462 -0.49% 14:17
USD-SEK 9.5548 0.0908 0.96% 14:17
USD-RUB 81.5076 -0.1129 -0.14% 10:30
USD-TRY 44.4763 0.0425 0.10% 14:17
USD-ZAR 17.1769 0.0731 0.43% 14:17
USD-ILS 3.1730 0.0239 0.76% 14:08
USD-CAD 1.3920 0.0024 0.17% 14:16
USD-BRL 5.2500 0.0116 0.22% 14:17
USD-MXN 18.1131 0.0079 0.04% 14:17
  MSCI Index  2026/03/27
MSCI Value Daily MTD YTD
World 4180.832 -1.43% -8.25% -5.63%
AC World 966.345 -1.35% -8.56% -4.76%
Zhong Hua 421.944 0.27% -6.59% -6.22%
Far East 5059.360 -0.24% -9.38% 4.02%
Pacific 3829.502 -0.27% -9.44% 3.86%
Asia Pacific 234.442 -0.55% -10.30% 2.97%
Europe 2519.124 -1.10% -11.48% -4.68%
BRIC 306.160 -0.74% -8.41% -8.54%
EM 1437.247 -0.77% -10.77% 2.34%
EM Lat Am 2990.468 -0.92% -7.60% 10.38%
EM EMEA 253.847 -0.67% -11.34% -2.07%
USA 6065.259 -1.70% -7.36% -7.15%
AUSTRALIA 1035.733 -0.39% -9.66% 3.31%
China 76.096 0.42% -6.55% -7.85%
India 882.370 -2.97% -12.95% -16.35%
Brazil 1886.795 -0.73% -5.37% 14.62%
Taiwan 1305.665 -0.94% -9.11% 13.85%
Korea 970.604 -0.62% -18.02% 27.91%
Philippines 390.202 -0.95% -14.07% -3.24%
Thailand 399.843 0.08% -10.55% 13.90%
Malaysia 329.666 -0.38% -3.47% 2.84%
Indonesia 502.410 -2.11% -15.41% -20.49%
Vietnam 602.677 1.99% -12.72% -10.23%
Frontier Markets 743.469 0.11% -7.32% -1.44%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32468.00 -658.00 -1.99% 03/30
FTSE Taiwan 2643.75 -50.50 -1.87% 17:00
DJIA future 45306.60 139.20 0.31% 01:26
S&P 500 6359.30 -9.40 -0.15% 01:26
NASDAQ100 23002.70 -130.10 -0.56% 01:25
Small 2000 2416.50 -33.20 -1.36% 01:26
S&P 500 VIX 28.28 -0.21 -0.74% 01:26
EURO STOXX 50 5450.00 12.00 0.21% 01:39
FTSE 100 10103.80 132.30 1.33% 01:39
DAX 22659.00 157.00 0.70% 01:39
CAC 40 7744.20 39.20 0.51% 01:39
Nikkei 225 51292.50 50.00 0.10% 01:39
TOPIX 3539.65 -30.54 -0.86% 23:30
Hang Seng 24715.50 78.50 0.32% 01:39
China H-Share 8339.00 -80.00 -0.95% 03/27
CSI 300 4481.80 29.00 0.65% 03/27
China A50 14550.00 -10.00 -0.07% 01:38
Brazil 183670.00 1595.00 0.88% 01:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.7656 0.6094 0.55% 14:08
30Y T-Bond 112.41 -0.43 -0.38% 03/27
30Y T-Bond Yld 49.04 -0.78 -1.57% 14:04
10Y T-Note Yld 43.48 -0.92 -2.07% 14:04
5Y T-Note Yld 39.86 -0.84 -2.06% 14:04
13W T-Bill Dscnt 35.95 -0.12 -0.33% 14:04
30Y Bond Yield 4.905 -0.077 -1.55% 13:59
20Y Note Yield 4.920 -0.090 -1.80% 13:59
10Y Note Yield 4.344 -0.096 -2.16% 14:15
7Y Note Yield 4.168 -0.094 -2.21% 13:59
5Y Note Yield 3.986 -0.086 -2.11% 13:59
3Y Note Yield 3.858 -0.082 -2.08% 13:59
2Y Note Yield 3.836 -0.080 -2.04% 13:58
1Y Bill Yield 3.715 -0.051 -1.35% 13:42
6M Bill Yield 3.708 -0.006 -0.16% 13:35
4M Bill Yield 3.715 -0.010 -0.27% 13:29
3M Bill Yield 3.684 -0.016 -0.43% 12:47
2M Bill Yield 3.701 -0.003 -0.08% 12:16
1M Bill Yield 3.691 0.000 0.00% 13:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 530.31 -0.44% 7.44% 348 03/27
Europe High Yield 388.61 -0.34% 6.07% 319 03/27
High Yield 609.12 -0.48% 7.67% 342 03/27
High Yield 2627.05 -0.48% 7.62% 338 03/27
Double-A-rated (AA) 638.49 -0.25% 5.02% 56 03/27
Triple-B-rated (Baa) 929.99 -0.24% 5.47% 111 03/27
Triple-C-rated (CCC) 606.59 -0.60% 14.02% 987 03/27
1-10 Year Maturities 2450.80 -0.03% 4.94% 84 03/27
10+ Year Maturities 3310.19 -0.66% 5.98% 108 03/27
Intermediate 3350.71 -0.03% 4.95% 81 03/27
Long-term 4326.38 -0.67% 5.99% 107 03/27
U.S. Corporate 3394.41 -0.23% 5.27% 89 03/27
Corporate Master 3543.16 -0.22% 5.24% 91 03/27
U.S. Government/Credit 2588.25 -0.07% 4.60% 31 03/27
Mortgage-Backed 2237.12 0.07% 4.99% 26 03/27
U.S. Aggregate 2230.28 -0.03% 4.69% 30 03/27
U.S. Agency 1955.37 0.10% 4.29% 2 03/27
10-20 years 1734.26 0.14% 4.21% 0 03/27
20-plus years 3679.55 -0.23% 5.03% 20 03/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels