World Market Indices
10Y Treasury Future: 110.7813    (17:39 EST)
Open Interest: 5,325,968 (110.4688 ~ 110.875)
  1 day 05/08
PHLX Semicon 5.51%
Gold Bugs 3.15%
Gold & Silver 3.10%
DJ Prec Metals 3.01%
NASDAQ 1.71%
Israel 1.00%
S&P 500 0.84%
  1 month
PHLX Semicon 38.36%
Korea 27.68%
Taiwan 19.68%
NASDAQ 15.96%
Nikkei 225 11.38%
Turkey 11.27%
Egypt 10.31%
  1 year
Korea 190.68%
PHLX Semicon 165.79%
Gold Bugs 107.16%
Gold & Silver 106.73%
Taiwan 102.52%
DJ Prec Metals 98.89%
Israel 71.25%
  YTD
Venezuela 188.88%
Korea 77.92%
PHLX Semicon 66.25%
Taiwan 43.64%
Turkey 33.75%
Egypt 28.15%
Nikkei 225 24.58%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13190.54 -80.07 -0.60% 17:45
Australia 8980.50 -126.50 -1.39% 17:04
Nikkei 225 62713.65 -120.19 -0.19% 15:30
TOPIX 3829.48 -11.01 -0.29% 15:30
TOPIX 100 2605.46 -12.58 -0.48% 15:30
TOPIX 500 2988.66 -9.42 -0.31% 15:30
TOPIX 1000 3624.95 -10.81 -0.30% 15:30
Korea 7498.00 7.95 0.11% 15:29
Taiwan 41603.94 6742.78 0.19% 13:33
Taiwan OTC 409.44 -6.97 -1.67% 05/08
Shanghai 4179.9526 -0.14 -0.00% 05/08
Shanghai A 4383.171 -0.18 -0.00% 05/08
Shanghai B 283.2681 1.01 0.36% 05/08
Shenzhen A 3009.423 3.68 0.12% 05/08
Shenzhen B 1177.0264 -2.91 -0.25% 05/08
SHSZ 300 4871.912 -28.60 -0.58% 05/08
Shenzhen 15563.797 -78.09 -0.50% 05/08
SZ SME 9650.521 -22.86 -0.24% 05/08
Chinext 3796.1284 -36.93 -0.96% 05/08
China A50 15693.54 -143.21 -0.90% 14:59
Hong Kong 26393.71 -232.57 -0.87% 15:59
HK China Ent 8889.07 -30.41 -0.34% 16:08
HK Aff Crp 4543.17 287.85 0.07% 16:08
Hangseng TECH 5102.79 -18.31 -0.36% 16:08
HK GEM 18.8 0.21 1.13% 05/08
Vietnam 1915.37 6.36 0.33% 14:59
India 77328.19 -516.33 -0.66% 15:29
Indonesia 6969.40 -204.93 -2.86% 14:59
Philippines 5960.97 -73.30 -1.21% 14:58
Malaysia 1748.06 -10.79 -0.61% 16:59
Thailand 1500.36 -7.17 -0.48% 16:59
Singapore 4921.9 -20.06 -0.41% 05/08
Pakistan 171116 -1778 -1.03% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5912.25 -60.40 -1.01% 16:38
London 10233.07 -43.88 -0.43% 16:35
Frankfurt 24338.63 -324.98 -1.32% 17:38
Paris 8112.57 -89.51 -1.09% 17:35
Russia 1101.49 -2.60 -0.24% 18:43
MOEX 2597.80 -17.53 -0.67% 18:43
Poland 130226 -2083 -1.57% 17:05
Czech 2534.89 8.18 0.32% 05/07
Austria 5883.65 -57.77 -0.97% 17:35
Hungary 134545 -594 -0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29365.34 508.83 1.76% 05/07
Belgium 5463.32 -6.43 -0.12% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1017.50 -1.92 -0.19% 17:35
Switzerland 13100.63 -34.80 -0.26% 17:39
Ireland 12721.67 -222.08 -1.72% 16:29
Italy 51861.24 17.41 0.03% 17:35
Spain 1767.20 -15.80 -0.89% 17:35
Greece 2280.09 -25.65 -1.11% 17:34
Portugal 5986.96 -13.70 -0.23% 16:35
Finland 13437.87 -29.88 -0.22% 18:29
Sweden 3073.69 -37.63 -1.21% 17:30
Norway 1909.86 -9.99 -0.52% 17:25
Denmark 1516.26 -14.51 -0.95% 16:59
Iceland 2156.69 16.96 0.79% 15:30
Turkey 15062.65 22.40 0.15% 18:09
Israel 4514.42 44.73 1.00% 13:59
Egypt 53605.08 1047.45 1.99% 05/06
S. Africa 110096 -1228 -1.10% 16:59
UAE Dubai 5931.87 33.45 0.57% 05/07
Abu Dhabi 9876.33 1.57 0.02% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 49609.16 12.19 0.02% 05/08
S&P 500 7398.93 61.82 0.84% 05/08
NASDAQ 26247.08 440.88 1.71% 05/08
NASDAQ 100 29234.99 671.04 2.35% 05/08
NY FANG+ 17301.586 443.91 2.63% 05/08
PHLX Semicon 11775.5 614.51 5.51% 05/08
Upstream Semicon 584.1351 6.67 1.15% 05/08
Rus 2000 2861.2092 21.58 0.76% 05/08
Rus 1000 4019.4534 30.88 0.77% 05/08
Rus 3000 4193.871 32.19 0.77% 05/08
Rus 3000 growth 3901.555 28.90 0.75% 05/08
Rus 3000 value 3012.165 23.89 0.80% 05/08
Microcap Growth 3706.9038 26.76 0.73% 05/08
NYSE comp. 22942.146 -69.16 -0.30% 05/08
Gold Bugs 802.3498 24.49 3.15% 05/08
Gold & Silver 384.7172 11.57 3.10% 05/08
Arca Gold Miner 2713.10 64.51 2.44% 16:21
S&P GSCI Gold 2762.424 15.51 0.56% 13:45
S&P GSCI Gold ER 282.9274 1.17 0.42% 13:45
S&P DJ Silver 711.9481 6.03 0.85% 15:33
FTSE Gold 5840.39 371.11 6.79% 05/06
Gold Miners Bullish 30.77 0.00 0.00% 05/08
Canada 34077.76 221.14 0.65% 16:01
Brazil 184108 890 0.49% 17:54
Mexico 69855.58 -163.87 -0.23% 15:59
Argentina 2769127 -65157 -2.30% 17:04
Chile 10758.90 -112.38 -1.03% 16:59
Venezuela 5663.44 -24.72 -0.43% 05/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2122.70 -43.24 -2.00% 15:59
Jamaica 346781 -2656 -0.76% 05/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 80230.34 348.17 0.44% 18:00
US Dollar 97.9 -0.17 -0.17% 05/07
Euro Index 117.85 0.60 0.52% 05/08
GB Pound 136.31 0.79 0.58% 05/08
Japanese Yen 63.83 0.08 0.12% 05/08
Aus. Dollar 72.50 0.34 0.47% 05/08
Swiss Franc 128.78 0.61 0.48% 05/08
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2978.00 -56.00 -1.85% 05/08
Baltic Capesize 4955.00 -184.00 -3.58% 05/08
Baltic Panamax 2233.00 38.00 1.73% 05/08
Baltic Supramax 1522.00 1.00 0.07% 05/08
Baltic Handysize 833.00 6.00 0.73% 05/08
Baltic Clean Tanker 1851.00 -7.00 -0.38% 05/08
Baltic Dirty Tanker 2574.00 -55.00 -2.09% 05/08
VIX 17.19 0.11 0.64% 05/08
VXD 16.4 0.23 1.42% 05/08
VXN 23.76 0.61 2.63% 05/08
NBI BioTech 5926.012 23.55 0.40% 05/08
AMEX BioTech 7281.78 -63.93 -0.87% 05/08
Tran Avg 20198.74 17.01 0.08% 05/08
Airlines 67.08 -0.28 -0.41% 05/08
Comp. Tech 17819.24 421.95 2.43% 05/08
Disk Drives 2235.09 136.42 6.50% 05/08
Hardware 6935.94 432.36 6.65% 05/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14027.667 -21.43 -0.15% 05/08
NASDAQ Banks 165.78 -1.32 -0.79% 05/08
NASDAQ Insurance 14185.71 -74.78 -0.52% 05/08
Broker Dealer 1095.12 4.40 0.40% 05/08
EPRA/NA. AU 900.19 -19.31 -2.10% 19:13
EPRA/NA. JP 3977.78 -45.67 -1.14% 05/08
TSE REIT 1806.48 -22.4 -1.22% 05/08
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.41 1.59 0.36% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 389.44 1.72 0.44% 05/08
Rogers Comm 5680.36 35.7 0.63% 14:30
Rogers Metals 5497.83 13.67 0.25% 13:25
Rogers Energy 746.5 6.81 0.92% 14:30
Rogers Agri. 1410.43 8.36 0.60% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 363.7085 2.52 0.70% 14:11
GSCI Prec Metal 479.941 2.31 0.48% 13:45
GSCI Ind Metal 278.8057 1.57 0.57% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.26118 0.31 0.81% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1171.54 -5.25 -0.45% 05/08
NYSE Energy 18010.16 -96.14 -0.53% 05/08
AMEX Oil 2455.99 -0.39 -0.02% 05/08
Oil Services 100.749 1.00 1.00% 05/08
Basic Material 515.98 0.88 0.17% 05/08
US Mining 264.22 8.48 3.32% 05/08
US Water 2615.46 -21.63 -0.82% 05/08
WH Clean Energy 85.5329 2.42 2.91% 05/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 834.65 -7.36 -0.87% 05/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1112.15 -10.66 -0.95% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4715.7 28.10 0.60% 16:40
Silver 80.468 1.94 2.47% 16:40
Platinum 2067 40.00 1.98% 16:40
Palladium 1517 14.00 0.96% 16:40
Rhodium 10500 0.00 0.00% 05/08
Copper 6.2534 0.1259 2.05% 05/08
Nickel 8.5720 -0.0985 -1.14% 05/08
Aluminum 1.5874 0.0074 0.47% 05/08
Zinc 1.5553 -0.0101 -0.64% 05/08
Lead 0.8967 -0.0014 -0.15% 05/08
Tin 53808 8.22% 05/06
Iron Ore 110.93 -0.0200 -0.02% 05/08
Lithium 194000 1.84% 05/08
Titanium 48.00 0.0000 0.00% 05/08
Steel 3244.00 -7.0000 -0.22% 05/08
HRC Steel 1126.10 -4.8981 -0.43% 05/08
Gold Futures 4730.7 19.8 0.42% 17:41
Silver Futures 80.865 0.685 0.85% 17:41
Copper Futures 6.2965 0.1205 1.95% 17:41
WTI Crude Futr 95.42 0.61 0.64% 17:41
Brent Crude Fut 101.29 1.23 1.23% 16:38
Nat Gas Futr 2.757 -0.012 -0.43% 17:41
Heating oil futr 3.8991 0.0825 2.16% 17:41
RBOB Gas Futr 3.5267 0.0707 2.05% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1786 0.006 0.51% 16:58
GBP-USD 1.3634 0.0082 0.61% 16:58
USD-CHF 0.7767 -0.0039 -0.50% 16:58
USD-JPY 156.71 -0.26 -0.17% 16:58
USD-CNY 6.8006 -0.0013 -0.02% 16:59
USD-TWD 31.336 -0.097 -0.31% 16:59
AUD-USD 0.7253 0.0036 0.50% 16:58
NZD-USD 0.5966 0.0028 0.47% 16:58
USD-KRW 1462.71 3.16 0.22% 16:59
USD-HKD 7.8294 -0.0038 -0.05% 16:59
USD-THB 32.246 -0.065 -0.20% 16:59
USD-SGD 1.2692 -0.0021 -0.17% 16:59
USD-PHP 60.485 0.045 0.07% 16:59
USD-MYR 3.9235 0.011 0.28% 16:59
USD-IDR 17415.7 30 0.17% 16:59
USD-INR 94.303 0.181 0.19% 16:59
USD-SEK 9.2283 -0.0651 -0.70% 16:59
USD-RUB 74.5267 -0.45 -0.60% 16:49
USD-TRY 45.4044 0.0542 0.12% 16:59
USD-ZAR 16.4318 -0.1078 -0.65% 16:59
USD-ILS 2.9029 -0.0186 -0.64% 16:59
USD-CAD 1.3682 0.0011 0.08% 16:58
USD-BRL 4.8944 -0.0308 -0.63% 16:58
USD-MXN 17.1837 -0.129 -0.75% 16:59
  MSCI Index  2026/05/08
MSCI Value Daily MTD YTD
World 4757.296 0.35% 2.07% 7.38%
AC World 1105.628 0.21% 2.65% 8.97%
Zhong Hua 445.722 -0.69% 3.19% -0.93%
Far East 5456.147 -0.70% 2.84% 12.18%
Pacific 4128.018 -0.93% 2.61% 11.95%
Asia Pacific 271.007 -0.86% 5.73% 19.04%
Europe 2733.777 -0.72% 0.48% 3.44%
BRIC 326.299 -0.47% 2.36% -2.52%
EM 1711.245 -0.73% 6.94% 21.85%
EM Lat Am 3205.045 0.25% 0.82% 18.30%
EM EMEA 272.226 -0.83% 2.53% 5.02%
USA 7038.508 0.74% 2.49% 7.75%
AUSTRALIA 1113.864 -1.87% 1.64% 11.10%
China 80.257 -0.55% 3.15% -2.81%
India 960.812 -0.67% 2.12% -8.91%
Brazil 2006.370 0.51% -0.95% 21.89%
Taiwan 1716.060 -0.77% 8.91% 49.63%
Korea 1434.679 -1.11% 17.86% 89.07%
Philippines 393.726 -1.76% 4.47% -2.36%
Thailand 420.965 -0.78% 1.71% 19.91%
Malaysia 346.413 -0.94% 2.98% 8.06%
Indonesia 463.003 -2.76% 1.56% -26.73%
Vietnam 737.021 0.40% 4.02% 9.78%
Frontier Markets 835.326 0.20% 2.40% 10.74%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41937.00 -415.00 -0.98% 05/08
FTSE Taiwan 3543.00 -32.75 -0.92% 05/08
DJIA future 49646.00 49.40 0.10% 05/08
S&P 500 7396.70 59.60 0.81% 05/08
NASDAQ100 29226.10 662.10 2.32% 05/08
Small 2000 2859.80 20.20 0.71% 05/08
S&P 500 VIX 19.10 0.03 0.17% 05/08
EURO STOXX 50 5887.00 -61.00 -1.03% 05/08
FTSE 100 10227.00 -62.50 -0.61% 05/08
DAX 24358.00 -388.00 -1.57% 05/08
CAC 40 8067.70 -94.80 -1.16% 05/08
Nikkei 225 63782.50 1650.00 2.66% 05/08
TOPIX 3838.04 27.98 0.73% 05/08
Hang Seng 26243.50 -30.50 -0.12% 05/08
China H-Share 8844.00 -28.00 -0.32% 05/08
CSI 300 4864.20 -28.60 -0.58% 05/08
China A50 15658.50 -20.50 -0.13% 05/08
Brazil 186786.00 1051.00 0.57% 05/08
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.7813 0.2656 0.24% 17:39
30Y T-Bond 113.75 0.59 0.52% 05/08
30Y T-Bond Yld 49.47 -0.22 -0.44% 05/08
10Y T-Note Yld 43.64 -0.28 -0.64% 05/08
5Y T-Note Yld 40.13 -0.31 -0.77% 05/08
13W T-Bill Dscnt 35.95 -0.03 -0.08% 05/08
30Y Bond Yield 4.941 -0.028 -0.56% 16:48
20Y Note Yield 4.927 -0.031 -0.63% 16:48
10Y Note Yield 4.360 -0.034 -0.77% 17:05
7Y Note Yield 4.181 -0.038 -0.90% 16:49
5Y Note Yield 4.008 -0.036 -0.89% 16:48
3Y Note Yield 3.913 -0.031 -0.79% 16:48
2Y Note Yield 3.889 -0.030 -0.77% 16:49
1Y Bill Yield 3.743 -0.009 -0.24% 16:00
6M Bill Yield 3.706 -0.001 -0.03% 16:15
4M Bill Yield 3.699 0.000 0.00% 11:26
3M Bill Yield 3.685 -0.003 -0.08% 15:15
2M Bill Yield 3.668 0.000 0.00% 13:16
1M Bill Yield 3.666 -0.004 -0.11% 08:32
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.03 0.02% 6.77% 289 05/08
Europe High Yield 397.96 -0.01% 5.48% 272 05/08
High Yield 625.54 0.03% 6.99% 281 05/08
High Yield 2697.62 0.03% 6.95% 277 05/08
Double-A-rated (AA) 649.43 0.24% 4.94% 53 05/08
Triple-B-rated (Baa) 951.03 0.24% 5.27% 96 05/08
Triple-C-rated (CCC) 631.16 -0.02% 12.73% 870 05/08
1-10 Year Maturities 2484.58 0.14% 4.79% 72 05/08
10+ Year Maturities 3409.99 0.38% 5.80% 95 05/08
Intermediate 3398.12 0.15% 4.77% 70 05/08
Long-term 4460.56 0.45% 5.80% 94 05/08
U.S. Corporate 3460.64 0.25% 5.10% 77 05/08
Corporate Master 3609.06 0.21% 5.09% 79 05/08
U.S. Government/Credit 2620.19 0.20% 4.51% 27 05/08
Mortgage-Backed 2270.40 0.26% 4.82% 19 05/08
U.S. Aggregate 2259.15 0.21% 4.59% 26 05/08
U.S. Agency 1969.80 0.11% 4.25% 6 05/08
10-20 years 1745.69 0.09% 4.17% 5 05/08
20-plus years 3734.40 0.31% 4.99% 20 05/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels