|
World Market Indices
|
May 27, 2023 Last update: 23:40:18 (EST)
|
|
|
|
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
Local |
London |
7627.20 |
56.33 |
0.74% |
16:35 |
Frankfurt |
15983.97 |
190.17 |
1.20% |
17:55 |
Paris |
7319.18 |
89.91 |
1.24% |
05/25 |
Russia |
1055.63 |
15.15 |
1.46% |
18:51 |
MOEX |
2682.03 |
32.05 |
1.21% |
18:51 |
Ukraine |
507.03 |
0.00 |
0.00% |
03/03 |
Poland |
64788.01 |
1116.14 |
1.75% |
17:15 |
Czech |
1317.67 |
-3.17 |
-0.24% |
16:15 |
Austria |
3089.52 |
9.15 |
0.30% |
17:50 |
Hungary |
47573.35 |
434.36 |
0.92% |
07:00 |
Bulgaria |
664.02 |
2.20 |
0.33% |
05/25 |
Romania |
12289.30 |
105.62 |
0.87% |
08:00 |
Belgium |
3652.16 |
25.09 |
0.69% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
Netherlands |
767.86 |
12.65 |
1.68% |
05/25 |
Switzerland |
11434.24 |
108.98 |
0.96% |
17:35 |
Ireland |
8609.19 |
58.11 |
0.68% |
06:00 |
Italy |
28812.17 |
326.17 |
1.15% |
17:37 |
Spain |
911.50 |
7.22 |
0.80% |
17:38 |
Greece |
1220.89 |
18.46 |
1.54% |
17:19 |
Portugal |
4474.98 |
-21.26 |
-0.47% |
06:00 |
Finland |
10144.84 |
84.90 |
0.84% |
18:30 |
Sweden |
2272.20 |
40.63 |
1.82% |
17:29 |
Norway |
1096.94 |
-3.38 |
-0.31% |
05/25 |
Denmark |
2079.86 |
19.50 |
0.95% |
16:59 |
Iceland |
1968.47 |
13.52 |
0.69% |
15:30 |
Turkey |
4580.67 |
152.69 |
3.45% |
18:10 |
Israel |
1768.31 |
-15.19 |
-0.85% |
05/24 |
Egypt |
17043.62 |
-46.94 |
-0.27% |
05/25 |
S. Africa |
71404.27 |
433.03 |
0.61% |
17:05 |
UAE Dubai |
3541.41 |
15.60 |
0.44% |
09:00 |
Abu Dhabi |
9453.42 |
52.90 |
0.56% |
15:05 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0727 |
0.0001 |
0.01% |
16:59 |
GBP-USD |
1.2348 |
0.0028 |
0.23% |
16:59 |
USD-CHF |
0.9048 |
-0.0008 |
-0.09% |
16:59 |
USD-SEK |
10.8107 |
-0.0092 |
-0.09% |
16:59 |
USD-RUB |
80.0600 |
-0.1075 |
-0.13% |
16:50 |
USD-UAH |
36.6486 |
0.0046 |
0.01% |
16:59 |
USD-HUF |
345.92 |
-1.31 |
-0.38% |
16:59 |
USD-TRY |
19.8862 |
0.0705 |
0.35% |
16:59 |
USD-ZAR |
19.6137 |
-0.1548 |
-0.78% |
16:59 |
USD-ILS |
3.7274 |
0.0031 |
0.08% |
16:59 |
USD-MAD |
10.2290 |
0.0040 |
0.04% |
16:59 |
AUD-USD |
0.6518 |
0.0013 |
0.20% |
16:59 |
NZD-USD |
0.6045 |
-0.0016 |
-0.26% |
16:59 |
USD-JPY |
140.60 |
0.54 |
0.39% |
16:59 |
USD-CNY |
7.0637 |
-0.0142 |
-0.20% |
16:59 |
USD-HKD |
7.8336 |
-0.0014 |
-0.02% |
16:59 |
USD-TWD |
30.672 |
-0.149 |
-0.48% |
16:59 |
USD-KRW |
1322.44 |
-7.75 |
-0.58% |
16:59 |
USD-THB |
34.438 |
0.051 |
0.15% |
16:59 |
USD-SGD |
1.3509 |
-0.0025 |
-0.18% |
16:59 |
USD-PHP |
55.815 |
-0.205 |
-0.37% |
16:59 |
USD-MYR |
4.5985 |
-0.0245 |
-0.53% |
16:59 |
USD-IDR |
15000.6 |
42.9 |
0.29% |
16:59 |
USD-INR |
82.564 |
-0.175 |
-0.21% |
16:59 |
USD-CAD |
1.3615 |
-0.0026 |
-0.19% |
16:59 |
USD-BRL |
4.9935 |
-0.0413 |
-0.82% |
16:59 |
USD-MXN |
17.6141 |
-0.2266 |
-1.27% |
16:59 |
USD-ARS |
235.7967 |
0.0699 |
0.03% |
16:59 |
USD-CLP |
797.70 |
-11.45 |
-1.41% |
16:58 |
|
|
|
|
|
|
Cryptocurrency |
Currency |
Symbol |
Rate(USD) |
1D |
CCI30 |
CCI30 |
7706.79 |
0.69% |
Bitcoin |
BTC |
26784.6 |
0.34% |
Ethereum |
ETH |
1829.21 |
0.16% |
Tether |
USDT |
1.0005 |
0.01% |
Binance Coin |
BNB |
306.5 |
-0.10% |
USD Coin |
USDC |
0.9997 |
0% |
Ripple |
XRP |
0.4713 |
0.86% |
Cardano |
ADA |
0.3663 |
1.06% |
Dogecoin |
DOGE |
0.072799 |
2.71% |
Polygon |
MATIC |
0.921 |
1.12% |
Solana |
SOL |
20.272 |
4.60% |
TRON |
TRX |
0.077202 |
1.65% |
Litecoin |
LTC |
88.62 |
1.49% |
Polkadot |
DOT |
5.33 |
1.66% |
Binance USD |
BUSD |
0.9999 |
0.01% |
Shiba Inu |
SHIB |
0.00001 |
1.41% |
Avalanche |
AVAX |
14.5 |
1.12% |
Dai |
DAI |
0.9999 |
0% |
Wrapped Bitcoin |
WBTC |
26853.18 |
0.47% |
Chainlink |
LINK |
6.42 |
1.07% |
|
|
|