World Market Indices
10Y Treasury Future: 111.6719    (23:41 EST)
Open Interest: 5,465,349 (111.5781 ~ 111.75)
  1 day 02/04
Hungary 2.32%
HK Aff Crp 1.91%
Korea 1.57%
Greece 1.56%
Egypt 1.33%
Switzerland 1.16%
Ireland 1.08%
  1 year
Gold Bugs 153.57%
Gold & Silver 151.51%
DJ Prec Metals 149.14%
Korea 116.43%
Egypt 67.29%
Israel 66.42%
Greece 58.27%
  YTD
Venezuela 124.39%
Korea 27.45%
Turkey 23.35%
Hungary 20.07%
Egypt 18.65%
Gold Bugs 16.30%
Gold & Silver 16.14%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13444.02 -23.27 -0.17% 02/04
Australia 9156.90 -47.70 -0.52% 16:04
Nikkei 225 53782.50 -510.86 -0.94% 14:07
TOPIX 3648.58 -7.00 -0.19% 02/04
TOPIX 100 2481.55 -12.50 -0.50% 02/04
TOPIX 500 2847.34 -7.04 -0.25% 02/04
TOPIX 1000 3452.79 -6.77 -0.20% 02/04
Korea 5189.09 -182.01 -3.39% 14:07
Taiwan 31916.37 -373.44 -1.16% 13:07
Taiwan OTC 296.93 -4.59 -1.52% 13:06
Shanghai 4059.909 -7.83 -0.19% 11:30
Shanghai A 4257.019 -8.31 -0.19% 11:30
Shanghai B 262.7805 -1.87 -0.71% 11:30
Shenzhen A 2767.179 -33.81 -1.21% 12:32
Shenzhen B 1244.261 11.49 0.93% 12:32
SHSZ 300 4649.597 -49.09 -1.04% 11:30
Shenzhen 13900.326 -226.77 -1.61% 12:33
SZ SME 8387.933 -138.38 -1.62% 12:32
Chinext 3247.275 -64.24 -1.94% 12:32
China A50 14876.72 -81.69 -0.55% 11:30
Hong Kong 26488.00 -359.32 -1.34% 13:07
HK China Ent 8960.74 -87.64 -0.97% 12:05
HK Aff Crp 4334.31 -37.98 -0.87% 12:05
Hangseng TECH 5304.35 -62.09 -1.16% 12:05
HK GEM 19.44 -0.30 -1.52% 12:18
Vietnam 1787.22 -4.21 -0.24% 12:07
India 83551.29 -266.40 -0.32% 02/04
Indonesia 8141.61 -5.11 -0.06% 02/04
Philippines 6397.96 25.01 0.39% 02/04
Malaysia 1735.73 -7.09 -0.41% 02/04
Thailand 1341.07 -5.47 -0.41% 02/04
Singapore 4950.34 -15.16 -0.31% 12:33
Pakistan 187832 931 0.50% 02/04
  European Market Indices
Index Quote Change Change% Local
Euro 50 5971.75 -23.60 -0.39% 16:38
London 10402.34 87.75 0.85% 16:35
Frankfurt 24603.04 -177.75 -0.72% 17:38
Paris 8262.16 82.66 1.01% 17:35
Russia 1137.17 -2.97 -0.26% 17:43
MOEX 2776.31 -9.84 -0.35% 17:43
Poland 127584 104 0.08% 17:05
Czech 2804.83 19.11 0.69% 16:24
Austria 5748.06 15.13 0.26% 17:35
Hungary 133312 3027 2.32% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27453.65 399.44 1.48% 02/03
Belgium 5545.43 45.92 0.83% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 990.32 -3.67 -0.37% 17:35
Switzerland 13517.65 145.07 1.08% 17:35
Ireland 13519.02 144.85 1.08% 16:29
Italy 49406.07 203.86 0.41% 17:35
Spain 1785.00 -5.90 -0.33% 17:35
Greece 2407.07 36.94 1.56% 17:34
Portugal 5778.55 25.11 0.44% 16:35
Finland 12897.09 88.68 0.69% 18:29
Sweden 3117.93 30.58 0.99% 17:30
Norway 1690.93 8.27 0.49% 17:25
Denmark 1617.38 -115.38 -6.66% 16:59
Iceland 2280.16 -8.86 -0.39% 14:30
Turkey 13891.21 15.89 0.11% 17:09
Israel 4120.51 0.70 0.02% 17:29
Egypt 49631.56 653.08 1.33% 13:16
S. Africa 112787 345 0.31% 15:59
UAE Dubai 6662.12 48.60 0.73% 09:00
Abu Dhabi 10542.48 69.91 0.67% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49501.30 260.31 0.53% 15:59
S&P 500 6882.73 -35.08 -0.51% 15:59
NASDAQ 22904.58 -350.61 -1.51% 15:59
NASDAQ 100 24891.24 -447.38 -1.77% 15:59
NY FANG+ 14734.66 -368.13 -2.44% 02/04
PHLX Semicon 7619.1562 -347.18 -4.36% 02/04
Upstream Semicon 476.8438 -3.32 -0.69% 02/04
Rus 2000 2624.546 -23.95 -0.90% 02/04
Rus 1000 3753.592 -16.93 -0.45% 02/04
Rus 3000 3913.1472 -18.47 -0.47% 02/04
Rus 3000 growth 3570.806 -43.79 -1.21% 02/04
Rus 3000 value 2866.081 7.87 0.28% 02/04
Microcap Growth 3340.273 -142.11 -4.08% 02/04
NYSE comp. 22975.592 94.38 0.41% 02/04
Gold Bugs 815.8066 0.49 0.06% 02/04
Gold & Silver 397.5269 -0.90 -0.23% 02/04
Arca Gold Miner 2830.64 15.24 0.54% 16:09
S&P GSCI Gold 2882.394 9.20 0.32% 15:33
S&P GSCI Gold ER 298.3369 0.95 0.32% 15:33
S&P DJ Silver 754.2899 9.79 1.31% 15:33
FTSE Gold 6229.71 242.04 4.04% 02/03
Gold Miners Bullish 55.56 0.00 0.00% 02/04
Canada 32564.13 175.53 0.54% 16:01
Brazil 181708 -3966 -2.14% 16:54
Mexico 68730.69 -1004.37 -1.44% 14:59
Argentina 3015927 -22614 -0.74% 18:00
Chile 11426.48 -182.92 -1.58% 14:59
Venezuela 4418.23 553.37 14.32% 02/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2381.04 -55.69 -2.29% 14:59
Jamaica 342314 -5655 -1.63% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70754.44 -1917.42 -2.64% 02/04
US Dollar 97.78 0.14 0.14% 22:29
Euro Index 118.07 -0.10 -0.08% 02/04
GB Pound 136.59 -0.33 -0.24% 02/04
Japanese Yen 63.77 -0.43 -0.67% 02/04
Aus. Dollar 69.95 -0.25 -0.36% 02/04
Swiss Franc 128.67 -0.34 -0.26% 02/04
SCFI 1316.75 -141.11 -9.68% 02/02
Baltic Dry 1955.00 -73.00 -3.60% 02/04
Baltic Capesize 2994.00 -181.00 -5.70% 02/04
Baltic Panamax 1685.00 -39.00 -2.26% 02/04
Baltic Supramax 1092.00 9.00 0.83% 02/04
Baltic Handysize 629.00 3.00 0.48% 02/04
Baltic Clean Tanker 902.00 1.00 0.11% 02/04
Baltic Dirty Tanker 1678.00 6.00 0.36% 02/04
VIX 18.64 0.64 3.56% 02/04
VXD 16.84 0.06 0.36% 15:59
VXN 26.63 3.18 13.56% 15:59
NBI BioTech 5927.9956 14.53 0.25% 02/04
AMEX BioTech 7406.88 -7.57 -0.10% 02/04
Tran Avg 19715.56 456.23 2.37% 02/04
Airlines 79.09 1.91 2.48% 02/04
Comp. Tech 14885.06 -260.63 -1.72% 02/04
Disk Drives 1354.38 -70.31 -4.93% 02/04
Hardware 4521.94 -152.68 -3.27% 02/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14510.834 97.33 0.68% 02/04
NASDAQ Banks 173.30 1.50 0.87% 02/04
NASDAQ Insurance 15730.82 341.50 2.22% 02/04
Broker Dealer 1056.11 -2.48 -0.23% 02/04
EPRA/NA. AU 953.83 -12.04 -1.25% 02/05
EPRA/NA. JP 4157.85 56.75 1.38% 02/05
TSE REIT 1989.58 9.15 0.46% 13:33
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.89 6.10 1.53% 02/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.93 7.79 2.55% 02/04
Rogers Comm 4505.54 0.36 0.01% 18:54
Rogers Metals 5430.3 69.86 1.30% 18:54
Rogers Energy 483.37 -3.45 -0.71% 18:55
Rogers Agri. 1270.99 -0.36 -0.03% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 302.4 1.69 0.56% 15:33
GSCI Prec Metal 506.2514 2.21 0.44% 15:33
GSCI Ind Metal 258.5105 -5.65 -2.14% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.60056 -0.05 -0.13% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1111.19 24.32 2.24% 02/04
NYSE Energy 16462.346 234.33 1.44% 02/04
AMEX Oil 2157.53 62.06 2.96% 02/04
Oil Services 91.5992 1.90 2.11% 02/04
Basic Material 501.81 5.93 1.20% 02/04
US Mining 262.93 -0.99 -0.38% 02/04
US Water 2603.04 -33.55 -1.27% 02/04
WH Clean Energy 71.3367 -1.85 -2.53% 02/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 767.70 11.01 1.46% 02/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1083.15 -5.07 -0.47% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4873.5 0.00 0.00% 23:44
Silver 77.164 0.00 0.00% 23:44
Platinum 2084 0.00 0.00% 23:44
Palladium 1726 0.00 0.00% 23:44
Rhodium 11000 0.00 0.00% 02/04
Copper 5.7905 -0.0595 -1.02% 02/05
Nickel 7.7106 -0.0231 -0.30% 02/05
Aluminum 1.3844 -0.0240 -1.71% 02/04
Zinc 1.4868 -0.0170 -1.13% 02/05
Lead 0.8901 -0.0028 -0.32% 02/05
Tin 50122 7.58% 02/03
Iron Ore 102.17 0.0100 0.01% 02/04
Lithium 144000 -5.88% 02/05
Titanium 45.50 0.0000 0.00% 02/05
Steel 3077.00 -13.0000 -0.42% 02/05
HRC Steel 976.00 5.0000 0.51% 02/04
Gold Futures 4886.41 -64.39 -1.30% 23:38
Silver Futures 76.18 -8.216 -9.74% 23:38
Copper Futures 5.7928 -0.1342 -2.27% 23:38
WTI Crude Futr 63.79 -1.35 -2.07% 23:38
Brent Crude Fut 68.04 -1.42 -2.04% 23:38
Nat Gas Futr 3.48 0.028 0.81% 23:37
Heating oil futr 2.4075 -0.0341 -1.40% 23:38
RBOB Gas Futr 1.9403 -0.0249 -1.27% 23:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1790 -0.0016 -0.14% 23:57
GBP-USD 1.3628 -0.0035 -0.26% 23:56
USD-CHF 0.7783 0.001 0.13% 23:56
USD-JPY 156.84 0.14 0.09% 23:57
USD-CNY 6.9456 0.0037 0.05% 23:49
USD-TWD 31.696 0.014 0.05% 23:57
AUD-USD 0.6973 -0.0019 -0.27% 23:57
NZD-USD 0.5988 -0.0017 -0.28% 23:57
USD-KRW 1464.50 2.29 0.16% 23:57
USD-HKD 7.8104 -0.0032 -0.04% 23:57
USD-THB 31.855 0.174 0.55% 23:57
USD-SGD 1.2753 0.002 0.16% 23:56
USD-PHP 58.930 -0.137 -0.23% 23:56
USD-MYR 3.9515 0.02 0.51% 22:58
USD-IDR 16825.8 59 0.35% 23:54
USD-INR 90.433 0.006 0.01% 23:57
USD-SEK 9.0189 0.0303 0.34% 23:56
USD-RUB 76.7700 -0.24 -0.31% 23:49
USD-TRY 43.5483 0.07 0.16% 23:57
USD-ZAR 16.1445 0.07 0.44% 23:57
USD-ILS 3.1045 0.0008 0.03% 23:49
USD-CAD 1.3683 0.0015 0.11% 23:57
USD-BRL 5.2460 0.0003 0.01% 15:58
USD-MXN 17.3703 0.0321 0.19% 23:57
  MSCI Index  2026/02/04
MSCI Value Daily MTD YTD
World 4505.151 -0.40% -0.50% 1.69%
AC World 1040.046 -0.38% -0.40% 2.51%
Zhong Hua 461.455 -0.38% -2.64% 2.56%
Far East 5231.618 -0.36% 0.82% 7.57%
Pacific 3969.860 -0.08% 0.92% 7.66%
Asia Pacific 246.031 -0.05% 0.49% 8.07%
Europe 2765.777 -0.18% 0.23% 4.65%
BRIC 340.498 -0.65% -0.84% 1.72%
EM 1532.668 -0.22% 0.30% 9.14%
EM Lat Am 3133.122 -2.81% 0.39% 15.64%
EM EMEA 285.603 0.27% 1.29% 10.18%
USA 6552.539 -0.53% -0.90% 0.31%
AUSTRALIA 1083.412 1.05% 1.34% 8.06%
China 83.706 -0.57% -3.15% 1.36%
India 1037.191 0.03% 3.67% -1.67%
Brazil 1909.297 -3.07% -0.55% 15.99%
Taiwan 1281.544 -0.13% 0.59% 11.75%
Korea 990.803 0.79% 1.92% 30.57%
Philippines 426.154 -0.91% 0.67% 5.68%
Thailand 382.474 1.02% 2.23% 8.95%
Malaysia 344.019 -0.34% 0.28% 7.31%
Indonesia 605.468 1.59% 0.78% -4.18%
Vietnam 636.586 -1.45% -3.43% -5.18%
Frontier Markets 775.048 -0.33% -1.07% 2.75%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31912.00 -504.00 -1.55% 12:37
FTSE Taiwan 2573.50 -41.75 -1.60% 12:56
DJIA future 49428.10 -72.80 -0.15% 12:44
S&P 500 6881.40 -1.30 -0.02% 12:44
NASDAQ100 24902.20 11.00 0.04% 12:44
Small 2000 2627.00 2.40 0.09% 12:44
S&P 500 VIX 19.33 0.04 0.19% 12:44
EURO STOXX 50 5977.00 -18.00 -0.30% 12:42
FTSE 100 10383.10 -26.20 -0.25% 12:57
DAX 24690.50 -53.50 -0.22% 12:57
CAC 40 8272.30 -24.30 -0.29% 12:57
Nikkei 225 53912.50 -557.50 -1.02% 12:58
TOPIX 3649.44 -67.67 -1.82% 12:57
Hang Seng 26520.50 -58.50 -0.22% 11:58
China H-Share 8953.00 -95.00 -1.05% 13:00
CSI 300 4688.00 34.20 0.73% 13:00
China A50 14840.00 -60.00 -0.40% 12:56
Brazil 182327.00 -4226.00 -2.27% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.6719 0.0625 0.06% 23:41
30Y T-Bond 114.50 -0.25 -0.22% 02/04
30Y T-Bond Yld 49.15 0.09 0.18% 02/04
10Y T-Note Yld 42.75 0.01 0.02% 02/04
5Y T-Note Yld 38.33 -0.04 -0.10% 02/04
13W T-Bill Dscnt 35.95 0.05 0.14% 02/04
30Y Bond Yield 4.908 -0.007 -0.14% 23:48
20Y Note Yield 4.854 -0.010 -0.21% 23:48
10Y Note Yield 4.266 -0.012 -0.28% 23:58
7Y Note Yield 4.037 -0.013 -0.32% 23:44
5Y Note Yield 3.819 -0.014 -0.37% 23:43
3Y Note Yield 3.625 -0.013 -0.36% 23:49
2Y Note Yield 3.549 -0.010 -0.28% 23:40
1Y Bill Yield 3.503 0.013 0.37% 22:33
6M Bill Yield 3.676 0.027 0.74% 19:00
4M Bill Yield 3.683 -0.005 -0.14% 15:59
3M Bill Yield 3.694 0.010 0.27% 19:00
2M Bill Yield 3.706 0.002 0.05% 15:59
1M Bill Yield 3.695 0.010 0.27% 19:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.70 0.00% 6.46% 289 02/04
Europe High Yield 398.43 0.04% 4.91% 259 02/04
High Yield 620.48 -0.02% 6.74% 286 02/04
High Yield 2675.58 -0.02% 6.70% 281 02/04
Double-A-rated (AA) 647.41 -0.13% 4.70% 46 02/04
Triple-B-rated (Baa) 946.73 -0.11% 5.05% 91 02/04
Triple-C-rated (CCC) 628.48 -0.12% 12.33% 849 02/04
1-10 Year Maturities 2475.13 -0.03% 4.51% 67 02/04
10+ Year Maturities 3396.67 -0.27% 5.71% 93 02/04
Intermediate 3384.70 -0.03% 4.50% 65 02/04
Long-term 4441.74 -0.26% 5.71% 91 02/04
U.S. Corporate 3446.69 -0.11% 4.88% 73 02/04
Corporate Master 3595.15 -0.10% 4.87% 75 02/04
U.S. Government/Credit 2609.88 -0.06% 4.31% 26 02/04
Mortgage-Backed 2252.95 -0.06% 4.69% 17 02/04
U.S. Aggregate 2248.14 -0.06% 4.40% 24 02/04
U.S. Agency 1961.14 0.01% 4.03% 8 02/04
10-20 years 1738.55 0.02% 3.93% 6 02/04
20-plus years 3704.01 -0.08% 4.87% 22 02/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels