|
|
|
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
Local |
Russia |
1239.07 |
-34.66 |
-2.72% |
18:51 |
MOEX |
2340.18 |
46.56 |
2.03% |
18:50 |
Frankfurt |
14007.93 |
88.18 |
0.63% |
17:55 |
Paris |
6298.64 |
45.50 |
0.73% |
05/24 |
London |
7522.75 |
38.40 |
0.51% |
16:35 |
Poland |
56167.94 |
-347.05 |
-0.61% |
17:15 |
Czech |
1312.44 |
3.89 |
0.30% |
16:15 |
Austria |
3324.71 |
61.48 |
1.88% |
17:35 |
Hungary |
41517.26 |
-1460.83 |
-3.40% |
07:00 |
Bulgaria |
608.21 |
-6.25 |
-1.02% |
08:00 |
Romania |
12206.59 |
-46.58 |
-0.38% |
08:00 |
Greece |
873.37 |
9.96 |
1.15% |
17:19 |
Italy |
26437.71 |
391.34 |
1.50% |
17:48 |
Spain |
873.19 |
12.66 |
1.47% |
17:38 |
Portugal |
4581.83 |
30.19 |
0.66% |
06:00 |
Ireland |
7165.11 |
108.19 |
1.53% |
06:00 |
Belgium |
3912.25 |
19.42 |
0.50% |
17:29 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
Netherlands |
684.11 |
4.23 |
0.62% |
05/24 |
Switzerland |
11491.80 |
8.24 |
0.07% |
17:34 |
Finland |
11040.64 |
140.98 |
1.29% |
18:32 |
Sweden |
1981.82 |
-19.28 |
-0.96% |
13:00 |
Norway |
1156.34 |
17.70 |
1.55% |
05/24 |
Denmark |
1639.58 |
-5.14 |
-0.31% |
16:59 |
Iceland |
2287.98 |
1.58 |
0.07% |
15:30 |
Turkey |
2418.10 |
43.10 |
1.81% |
18:10 |
Israel |
1836.31 |
-24.26 |
-1.30% |
17:24 |
Egypt |
10247.43 |
-168.11 |
-1.60% |
14:25 |
S. Africa |
61176.02 |
-0.91 |
0.00% |
17:06 |
UAE Dubai |
3258.04 |
-0.84 |
-0.03% |
09:00 |
Abu Dhabi |
9559.27 |
86.99 |
0.92% |
15:05 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0680 |
0.0002 |
0.02% |
17:56 |
GBP-USD |
1.2576 |
0.0014 |
0.11% |
17:56 |
USD-CHF |
0.9615 |
0.0002 |
0.02% |
17:51 |
USD-SEK |
9.8480 |
0.0087 |
0.09% |
17:56 |
USD-RUB |
59.3300 |
2.5300 |
4.45% |
17:00 |
USD-UAH |
29.5000 |
0.0237 |
0.08% |
08:03 |
USD-HUF |
367.34 |
0.32 |
0.09% |
17:56 |
USD-TRY |
16.3465 |
-0.0088 |
-0.05% |
17:56 |
USD-ZAR |
15.7199 |
-0.0034 |
-0.02% |
17:49 |
USD-ILS |
3.3384 |
0.0025 |
0.07% |
17:37 |
USD-MAD |
9.9234 |
0.0082 |
0.08% |
17:56 |
AUD-USD |
0.7085 |
-0.0006 |
-0.09% |
17:56 |
NZD-USD |
0.6475 |
0.0001 |
0.02% |
17:56 |
USD-JPY |
127.23 |
-0.06 |
-0.04% |
17:56 |
USD-CNY |
6.6918 |
0.0391 |
0.59% |
17:56 |
USD-HKD |
7.8494 |
0.0001 |
0.00% |
17:56 |
USD-TWD |
29.440 |
-0.056 |
-0.19% |
17:53 |
USD-KRW |
1265.82 |
0.26 |
0.02% |
17:56 |
USD-THB |
34.240 |
-0.015 |
-0.04% |
17:34 |
USD-SGD |
1.3750 |
0.0006 |
0.04% |
17:56 |
USD-PHP |
52.410 |
0.010 |
0.02% |
17:10 |
USD-MYR |
4.3930 |
0.0020 |
0.05% |
05:05 |
USD-IDR |
14630.0 |
2.5 |
0.02% |
03:54 |
USD-INR |
77.457 |
0.004 |
0.01% |
17:56 |
USD-CAD |
1.2815 |
0.0001 |
0.00% |
17:56 |
USD-BRL |
4.8238 |
-0.0032 |
-0.07% |
17:56 |
USD-MXN |
19.8195 |
0.0160 |
0.08% |
17:56 |
USD-ARS |
119.0500 |
0.0100 |
0.01% |
13:58 |
USD-CLP |
831.70 |
2.20 |
0.27% |
17:50 |
|
|
MSCI Index 2022/05/24 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2680.459 |
-0.81% |
-4.12% |
-17.06% |
Zhong Hua |
361.670 |
-2.60% |
-5.90% |
-21.05% |
Gold. Drgn |
181.091 |
-2.19% |
-5.46% |
-20.64% |
Far East |
3421.912 |
-0.19% |
0.52% |
-14.05% |
Pacific |
2732.773 |
-0.27% |
-0.58% |
-12.07% |
Asia Pacific |
163.279 |
-1.05% |
-3.27% |
-15.45% |
Europe |
1762.608 |
-0.52% |
-2.49% |
-15.80% |
BRIC |
263.812 |
-2.22% |
-6.20% |
-22.69% |
EM |
1016.990 |
-1.69% |
-5.50% |
-17.45% |
EM Asia |
541.910 |
-1.82% |
-5.88% |
-18.65% |
EM East Eur |
33.692 |
-1.04% |
0.65% |
-81.67% |
EM Lat Am |
2396.081 |
-1.60% |
3.55% |
12.50% |
EM EMEA |
206.636 |
-0.98% |
-8.96% |
-25.05% |
USA |
3740.608 |
-0.99% |
-5.12% |
-18.57% |
AUSTRALIA |
890.812 |
-0.53% |
-3.99% |
-4.63% |
China |
64.156 |
-2.80% |
-6.82% |
-23.35% |
India |
743.532 |
-0.85% |
-8.60% |
-11.97% |
Russia |
0.001 |
2.86% |
13.75% |
-100.00% |
Brazil |
1697.970 |
-2.24% |
3.59% |
18.34% |
Taiwan |
596.425 |
-1.23% |
-4.41% |
-19.64% |
Korea |
495.833 |
-1.97% |
-3.23% |
-18.39% |
Philippines |
450.869 |
-1.56% |
-2.11% |
-8.62% |
Thailand |
378.713 |
-0.82% |
0.11% |
-1.78% |
Malaysia |
274.309 |
-0.84% |
-5.56% |
-7.87% |
Indonesia |
797.889 |
1.45% |
-8.20% |
2.92% |
Turkey |
165.166 |
-2.82% |
-11.10% |
3.65% |
Frontier Markets |
541.315 |
-0.49% |
-8.17% |
-18.68% |
South Africa |
445.096 |
-1.57% |
-5.37% |
-1.99% |
|
|
|
Index Future |
Index |
Price |
Change |
Change% |
Time |
DJIA future |
32133.30 |
13.0 |
0.04% |
06:56 |
S&P 500 |
3976.70 |
-2.0 |
-0.05% |
06:56 |
NASDAQ100 |
11910.30 |
-33.6 |
-0.28% |
06:56 |
Small 2000 |
1799.50 |
-1.7 |
-0.09% |
06:57 |
S&P 500 VIX |
28.38 |
-0.08 |
-0.28% |
06:53 |
EURO STOXX 50 |
3689.00 |
46 |
1.26% |
04:03 |
FTSE 100 |
7522.20 |
48.7 |
0.65% |
03:58 |
DAX |
14039.60 |
21.2 |
0.15% |
07:10 |
CAC 40 |
6299.00 |
77.0 |
1.24% |
03:59 |
Nikkei 225 |
26805.00 |
50.0 |
0.19% |
07:08 |
TOPIX |
1882.50 |
5.00 |
0.27% |
05:00 |
Korea |
346.15 |
1.95 |
0.57% |
14:45 |
Hang Seng |
19978.00 |
67.0 |
0.34% |
02:59 |
China H-Share |
6898.00 |
16.0 |
0.23% |
02:59 |
CSI 300 |
3952.00 |
-67.40 |
-1.68% |
05/24 |
China A50 |
13072.00 |
27.0 |
0.21% |
05:05 |
FTSE Taiwan |
1408.50 |
2.25 |
0.16% |
05:00 |
Brazil |
110950.00 |
-440 |
-0.40% |
05:01 |
Australia 200 |
7156.00 |
36.0 |
0.51% |
06:11 |
India 50 |
16140.50 |
17.50 |
0.11% |
03:59 |
|
Cryptocurrency |
Currency |
Symbol |
Rate(USD) |
1D |
CCI30 |
CCI30 |
9531.09 |
0.54% |
Bitcoin |
BTC |
29783.8 |
1.15% |
Ethereum |
ETH |
1960.88 |
-0.40% |
Tether |
USDT |
0.9992 |
0% |
Binance Coin |
BNB |
328.7 |
0.67% |
USD Coin |
USDC |
1.0011 |
0% |
Ripple |
XRP |
0.40851 |
0.58% |
Binance USD |
BUSD |
1.0011 |
-0.01% |
Cardano |
ADA |
0.5169 |
0.60% |
Solana |
SOL |
48.631 |
-1.54% |
Dogecoin |
DOGE |
0.083552 |
0.44% |
Polkadot |
DOT |
10 |
-1.08% |
Wrapped Bitcoin |
WBTC |
29785.73 |
1.22% |
TRON |
TRX |
0.084744 |
4.41% |
Avalanche |
AVAX |
27.62 |
-3.93% |
Dai |
DAI |
1.00123 |
0.03% |
Shiba Inu |
SHIB |
0.000012 |
-0.26% |
Polygon |
MATIC |
0.65 |
-0.35% |
Litecoin |
LTC |
68.7 |
-2.41% |
Cronos |
CRO |
0.1851 |
-1.57% |
|
|
|