World Market Indices
10Y Treasury Future: 108.125    (15:37 EST)
Open Interest: 5,259,230 (108.0156 ~ 108.4688)
  1 day 07/22
Gold Bugs 3.31%
DJ Prec Metals 3.19%
Gold & Silver 3.14%
Argentina 2.98%
Russia 2.47%
Brazil 2.44%
Norway 1.68%
  1 year
PHLX Semicon 120.10%
Korea 114.44%
Taiwan 95.00%
Argentina 68.11%
Nikkei 225 66.22%
Egypt 59.55%
Gold & Silver 47.04%
  YTD
Venezuela 158.81%
PHLX Semicon 75.21%
Korea 61.31%
Taiwan 54.77%
Nikkei 225 31.34%
Hungary 30.38%
Thailand 30.14%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13751.17 -12.01 -0.09% 17:45
Australia 9018.10 13.20 0.15% 17:04
Nikkei 225 66422.60 307.00 0.46% 15:30
TOPIX 4053.88 20.75 0.51% 15:30
TOPIX 100 2788.19 17.27 0.62% 15:30
TOPIX 500 3172.09 16.71 0.53% 15:30
TOPIX 1000 3839.21 19.84 0.52% 15:30
Korea 7096.89 299.19 4.40% 15:29
Taiwan 44850.81 25.03 0.06% 13:33
Taiwan OTC 392.11 -3.07 -0.78% 07/23
Shanghai 3876.777 12.41 0.32% 07/23
Shanghai A 4065.072 13.05 0.32% 07/23
Shanghai B 275.5422 4.02 1.48% 07/23
Shenzhen A 2598.341 -4.81 -0.18% 07/23
Shenzhen B 1145.798 21.41 1.90% 07/23
SHSZ 300 4728.002 10.76 0.23% 07/23
Shenzhen 14123.307 -140.99 -0.99% 07/23
SZ SME 8714.917 32.24 0.37% 07/23
Chinext 3575.5203 8.79 0.25% 07/23
China A50 15287.21 32.86 0.22% 14:59
Hong Kong 25210.81 318.15 1.28% 15:59
HK China Ent 8352.67 101.60 1.23% 16:08
HK Aff Crp 4193.12 71.84 1.74% 16:08
Hangseng TECH 4698.48 30.25 0.65% 16:08
HK GEM 19.17 -0.06 -0.31% 07/23
Vietnam 1699.38 30.85 1.85% 14:59
India 76391.39 -363.66 -0.47% 15:29
Indonesia 6315.31 -19.16 -0.30% 14:59
Philippines 6283.12 15.27 0.24% 14:50
Malaysia 1714.59 3.22 0.19% 16:59
Thailand 1641.03 1.69 0.10% 16:58
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 171917 -2512 -1.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6213.80 -103.19 -1.63% 16:38
London 10639.17 -77.80 -0.73% 16:35
Frankfurt 24709.33 -446.08 -1.77% 17:38
Paris 8299.09 -138.80 -1.64% 17:35
Russia 860.31 2.82 0.33% 18:43
MOEX 2141.20 5.09 0.24% 18:43
Poland 143662 -1539 -1.06% 17:05
Czech 2635.44 -17.94 -0.68% 16:24
Austria 6459.21 -68.95 -1.06% 17:35
Hungary 144176 -589 -0.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36100.56 388.38 1.09% 07/22
Belgium 5692.64 -4.36 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1086.67 -14.14 -1.28% 17:35
Switzerland 14214.95 -100.93 -0.71% 17:39
Ireland 13317.39 -329.16 -2.41% 16:29
Italy 53911.11 -1506.86 -2.72% 17:35
Spain 1905.10 -33.50 -1.73% 17:35
Greece 2456.16 -50.63 -2.02% 17:34
Portugal 6257.70 1.57 0.03% 16:35
Finland 13161.08 -253.28 -1.89% 18:29
Sweden 3167.10 -19.02 -0.60% 17:30
Norway 1958.70 20.93 1.08% 17:25
Denmark 1611.26 -12.39 -0.76% 16:59
Iceland 2019.23 -24.61 -1.20% 15:30
Turkey 14077.67 -61.18 -0.43% 18:09
Israel 4227.00 33.64 0.80% 07/22
Egypt 53931.92 -57.63 -0.11% 07/22
S. Africa 100332 -1282 -1.26% 16:59
UAE Dubai 5799.04 13.73 0.24% 09:00
Abu Dhabi 9840.64 69.17 0.71% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51607.93 -610.65 -1.17% 15:47
S&P 500 7385.37 -113.67 -1.52% 15:48
NASDAQ 25045.64 -645.27 -2.51% 15:48
NASDAQ 100 28385.96 -612.15 -2.11% 14:59
NY FANG+ 16904.605 -373.21 -2.16% 15:34
PHLX Semicon 12240.074 -170.59 -1.37% 15:49
Upstream Semicon 607.995 -0.82 -0.14% 15:34
Rus 2000 2935.513 -24.43 -0.83% 15:34
Rus 1000 4025.6272 -55.50 -1.36% 15:34
Rus 3000 4205.668 -57.01 -1.34% 15:34
Rus 3000 growth 3733.1648 -78.34 -2.06% 15:34
Rus 3000 value 3163.702 -21.85 -0.69% 15:34
Microcap Growth 3667.0435 -45.73 -1.23% 15:34
NYSE comp. 23842.291 -77.42 -0.32% 15:34
Gold Bugs 623.4251 -16.74 -2.61% 15:34
Gold & Silver 311.8442 -8.06 -2.52% 15:49
Arca Gold Miner 2158.86 -45.66 -2.07% 15:33
S&P GSCI Gold 2391.418 -59.85 -2.44% 10:22
S&P GSCI Gold ER 240.3384 -6.01 -2.44% 10:22
S&P DJ Silver 507.4 -19.61 -3.72% 15:40
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 20.27 3.83 23.31% 07/22
Canada 35143.72 -341.39 -0.96% 15:47
Brazil 176618 -929 -0.52% 16:32
Mexico 66250.31 -1053.52 -1.57% 14:48
Argentina 3328603 -51168 -1.51% 16:09
Chile 10916.70 -92.52 -0.84% 16:44
Venezuela 5171.01 74.91 1.47% 07/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2293.05 -3.95 -0.17% 14:47
Jamaica 360907 1663 0.46% 07/22

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64708.82 -1,191.22 -1.81% 15:44
US Dollar 101.47 0.35 0.35% 15:23
Euro Index 113.78 -0.34 -0.30% 15:44
GB Pound 133.15 -0.66 -0.49% 15:44
Japanese Yen 61.03 -0.27 -0.43% 15:44
Aus. Dollar 69.64 -0.33 -0.47% 15:44
Swiss Franc 122.43 -0.35 -0.28% 15:44
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2725.00 10.00 0.37% 07/23
Baltic Capesize 4198.00 84.00 2.04% 07/23
Baltic Panamax 2064.00 -56.00 -2.64% 07/23
Baltic Supramax 1702.00 -13.00 -0.76% 07/23
Baltic Handysize 906.00 1.00 0.11% 07/23
Baltic Clean Tanker 1342.00 16.00 1.21% 07/23
Baltic Dirty Tanker 2502.00 102.00 4.25% 07/23
VIX 19.35 2.71 16.29% 15:34
VXD 15.86 2.23 16.36% 15:16
VXN 29.77 3.03 11.33% 15:15
NBI BioTech 6516.4834 45.78 0.71% 15:31
AMEX BioTech 8652.24 122.61 1.44% 15:44
Tran Avg 22539.0 -60.1 -0.27% 15:47
Airlines 67.30 -2.42 -3.47% 15:44
Comp. Tech 17517.69 -407.43 -2.27% 15:44
Disk Drives 2419.39 4.06 0.17% 15:44
Hardware 7862.65 -66.07 -0.83% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15233.588 -107.71 -0.70% 15:16
NASDAQ Banks 187.16 -2.09 -1.11% 15:44
NASDAQ Insurance 15638.22 89.06 0.57% 15:44
Broker Dealer 1169.88 -10.21 -0.87% 15:44
EPRA/NA. AU 906.82 4.00 0.44% 19:14
EPRA/NA. JP 3782.73 -51.26 -1.34% 07/23
TSE REIT 1822.89 -15.90 -0.86% 15:30
HK Property 20262.65 198.38 0.99% 07/23
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 453.29 -1.25 -0.28% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.18 6.25 1.59% 07/23
Rogers Comm 5649.97 16.42 0.29% 19:55
Rogers Metals 4963.41 -12.57 -0.25% 19:55
Rogers Energy 754.22 6.42 0.86% 19:55
Rogers Agri. 1459.73 -1.23 -0.08% 18:59
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.1329 4.22 1.19% 10:22
GSCI Prec Metal 399.6782 -10.62 -2.59% 10:22
GSCI Ind Metal 269.195 -1.85 -0.68% 10:22
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.49474 -0.03 -0.08% 10:22
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1254.77 8.34 0.67% 15:16
NYSE Energy 19019.164 177.75 0.94% 15:16
AMEX Oil 2764.16 3.65 0.13% 15:44
Oil Services 93.6073 -0.09 -0.09% 15:30
Basic Material 472.44 -2.86 -0.60% 15:31
US Mining 208.36 -3.75 -1.77% 15:31
US Water 2800.0 15.72 0.56% 15:30
WH Clean Energy 70.6485 -1.23 -1.71% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 865.17 4.20 0.49% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1172.53 6.25 0.54% 15:47

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4048.5 0.00 0.00% 15:14
Silver 57.701 0.00 0.00% 15:14
Platinum 1600 0.00 0.00% 15:14
Palladium 1276 0.00 0.00% 15:14
Rhodium 8825 0.00 0.00% 07/22
Copper 6.2768 -0.1742 -2.70% 07/23
Nickel 7.8449 0.0658 0.85% 07/23
Aluminum 1.4476 0.0004 0.03% 07/23
Zinc 1.6266 -0.0031 -0.19% 07/23
Lead 0.8620 0.0006 0.07% 07/23
Tin 53922 37.0000 0.07% 07/22
Iron Ore 98.38 -0.2700 -0.27% 07/22
Lithium 146500 2.45% 07/23
Titanium 46.50 0.0000 0.00% 07/23
Steel 3063.00 -14.0000 -0.46% 07/23
HRC Steel 1199.00 3.0000 0.25% 07/23
Gold Futures 4049.5 -102.4 -2.47% 15:12
Silver Futures 57.935 -2.363 -3.92% 15:11
Copper Futures 6.316 -0.1775 -2.73% 15:12
WTI Crude Futr 91.55 4.72 5.44% 15:11
Brent Crude Fut 99.75 5.68 6.04% 15:12
Nat Gas Futr 2.919 -0.006 -0.21% 15:11
Heating oil futr 4.3406 0.1918 4.62% 15:11
RBOB Gas Futr 3.4752 0.0605 1.77% 15:11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1376 -0.0037 -0.32% 15:46
GBP-USD 1.3316 -0.0066 -0.49% 15:46
USD-CHF 0.8170 0.0023 0.28% 15:46
USD-JPY 163.86 0.7 0.43% 15:46
USD-CNY 6.7704 -0.0022 -0.03% 6:35
USD-TWD 32.377 -0.03 -0.09% 15:45
AUD-USD 0.6964 -0.0035 -0.50% 15:46
NZD-USD 0.5771 -0.0051 -0.88% 15:46
USD-KRW 1476.50 -0.91 -0.06% 15:45
USD-HKD 7.8412 0.0001 0.00% 15:46
USD-THB 33.842 0.079 0.23% 15:46
USD-SGD 1.2942 0.0022 0.17% 15:45
USD-PHP 61.965 0.09 0.14% 15:45
USD-MYR 4.0910 0.005 0.12% 8:01
USD-IDR 18013.8 151.3 0.85% 15:45
USD-INR 97.041 0.454 0.47% 15:46
USD-SEK 9.7667 0.0727 0.75% 15:46
USD-RUB 79.3658 1.2703 1.63% 11:43
USD-TRY 47.2344 0.0237 0.05% 15:46
USD-ZAR 16.8364 0.4455 2.72% 15:46
USD-ILS 3.0767 0.0139 0.45% 15:39
USD-CAD 1.4084 -0.0004 -0.03% 15:46
USD-BRL 5.0919 0.0366 0.72% 15:46
USD-MXN 17.5367 0.1595 0.92% 15:46
  MSCI Index  2026/07/22
MSCI Value Daily MTD YTD
World 4836.912 0.02% 0.24% 9.18%
AC World 1117.368 0.03% -0.28% 10.13%
Zhong Hua 406.738 -1.48% 5.53% -9.60%
Far East 5534.892 0.50% 0.85% 13.80%
Pacific 4159.393 0.43% 1.09% 12.80%
Asia Pacific 266.806 0.08% -2.61% 17.19%
Europe 2810.065 0.60% 0.39% 6.33%
BRIC 304.183 -1.08% 3.20% -9.13%
EM 1654.482 0.07% -3.97% 17.81%
EM Lat Am 3089.719 2.01% 4.76% 14.04%
EM EMEA 261.518 0.76% 0.86% 0.89%
USA 7148.172 -0.16% -0.01% 9.43%
AUSTRALIA 1091.413 0.14% 2.02% 8.86%
China 73.034 -1.74% 5.16% -11.56%
India 933.615 -1.17% -1.26% -11.49%
Brazil 1890.040 2.65% 6.37% 14.82%
Taiwan 1782.423 1.30% -3.86% 55.42%
Korea 1354.507 0.18% -17.94% 78.51%
Philippines 424.127 -1.71% 5.82% 5.17%
Thailand 427.520 -1.12% 0.09% 21.78%
Malaysia 326.140 -0.35% 3.17% 1.74%
Indonesia 406.872 -0.85% 14.49% -35.61%
Vietnam 627.934 -3.93% -10.50% -6.47%
Frontier Markets 797.963 -0.96% -2.07% 5.78%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44930.00 285.00 0.64% 07/23
FTSE Taiwan 3859.25 16.75 0.44% 17:15
DJIA future 51651.00 -568.30 -1.09% 03:26
S&P 500 7393.20 -105.80 -1.41% 03:25
NASDAQ100 28383.60 -614.50 -2.12% 03:25
Small 2000 2937.80 -22.10 -0.75% 03:26
S&P 500 VIX 19.57 1.07 5.76% 03:23
EURO STOXX 50 6227.00 -118.00 -1.85% 03:39
FTSE 100 10599.00 -128.50 -1.20% 03:39
DAX 24835.00 -439.00 -1.74% 03:38
CAC 40 8315.00 -143.00 -1.69% 03:39
Nikkei 225 65287.50 -1065.00 -1.61% 03:39
TOPIX 3986.58 -37.82 -0.94% 23:30
Hang Seng 24878.50 -125.00 -0.50% 02:58
China H-Share 8270.00 14.00 0.17% 07/22
CSI 300 4676.20 -10.40 -0.22% 07/22
China A50 15154.00 -45.00 -0.30% 03:38
Brazil 177700.00 -1025.00 -0.57% 03:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.125 -0.2969 -0.27% 15:37
30Y T-Bond 109.97 -0.34 -0.31% 07/22
30Y T-Bond Yld 51.71 0.24 0.47% 14:59
10Y T-Note Yld 47.03 0.46 0.99% 14:59
5Y T-Note Yld 44.61 0.54 1.23% 14:59
13W T-Bill Dscnt 38.00 0.55 1.47% 14:59
30Y Bond Yield 5.168 0.021 0.41% 15:37
20Y Note Yield 5.203 0.033 0.64% 15:38
10Y Note Yield 4.699 0.042 0.90% 15:52
7Y Note Yield 4.573 0.047 1.04% 15:36
5Y Note Yield 4.458 0.050 1.13% 15:38
3Y Note Yield 4.388 0.047 1.08% 15:36
2Y Note Yield 4.353 0.051 1.19% 15:36
1Y Bill Yield 4.137 0.029 0.71% 14:17
6M Bill Yield 4.057 0.044 1.10% 15:05
4M Bill Yield 3.975 0.026 0.66% 15:33
3M Bill Yield 3.900 0.062 1.62% 15:00
2M Bill Yield 3.792 0.058 1.55% 15:39
1M Bill Yield 3.748 0.038 1.02% 15:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.53 -0.07% 6.92% 273 07/22
Europe High Yield 402.18 -0.03% 5.45% 248 07/22
High Yield 628.74 -0.10% 7.20% 268 07/22
High Yield 2710.98 -0.10% 7.16% 265 07/22
Double-A-rated (AA) 637.70 -0.19% 5.29% 57 07/22
Triple-B-rated (Baa) 942.93 -0.16% 5.59% 94 07/22
Triple-C-rated (CCC) 631.19 -0.17% 13.58% 923 07/22
1-10 Year Maturities 2476.08 -0.11% 5.12% 69 07/22
10+ Year Maturities 3338.39 -0.25% 6.07% 99 07/22
Intermediate 3384.80 -0.12% 5.13% 68 07/22
Long-term 4363.36 -0.25% 6.08% 98 07/22
U.S. Corporate 3427.41 -0.16% 5.43% 77 07/22
Corporate Master 3577.92 -0.15% 5.40% 78 07/22
U.S. Government/Credit 2597.31 -0.16% 4.86% 27 07/22
Mortgage-Backed 2245.90 -0.23% 5.23% 28 07/22
U.S. Aggregate 2238.46 -0.18% 4.95% 28 07/22
U.S. Agency 1962.46 -0.13% 4.61% 11 07/22
10-20 years 1741.32 -0.11% 4.55% 10 07/22
20-plus years 3676.67 -0.28% 5.28% 21 07/22
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels