World Market Indices
December 10, 2023
Last update: 09:18:37 (EST)
  1 day 12/08
Pakistan 1.96%
Paris 1.32%
Singapore 1.19%
Sweden 1.13%
Belgium 1.04%
Korea 1.03%
Austria 0.96%
  1 week
Argentina 8.24%
Pakistan 6.79%
India 3.47%
Belgium 3.18%
Sweden 2.79%
Paris 2.46%
Frankfurt 2.21%
  1 month
Argentina 61.00%
Pakistan 21.37%
Frankfurt 10.04%
Spain 9.87%
Rus 2000 9.73%
Sweden 9.40%
Iceland 9.17%
  6 months
Argentina 147.26%
Venezuela 70.25%
Pakistan 56.17%
Turkey 42.49%
Egypt 40.89%
Hungary 19.72%
Poland 16.67%
  1 year
Argentina 450.21%
Venezuela 262.80%
Egypt 66.37%
Turkey 62.97%
Pakistan 56.31%
Greece 39.29%
Poland 38.40%
  YTD
Argentina 366.06%
Venezuela 201.12%
Egypt 69.10%
Pakistan 59.42%
PHLX Semicon 49.05%
Turkey 43.65%
NASDAQ 37.62%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11495.64 -0.97 -0.01% 12/07
Australia 7405.60 20.90 0.28% 17:01
Nikkei 225 32307.86 -582.81 -1.77% 14:59
TOPIX 2324.47 -35.44 -1.50% 15:00
TOPIX 100 1557.26 -25.56 -1.61% 15:00
TOPIX 500 1811.77 -27.70 -1.51% 15:00
TOPIX 1000 2198.01 -33.48 -1.50% 15:00
Korea 2517.85 25.78 1.03% 15:32
Taiwan 17383.99 105.25 0.61% 13:56
Taiwan OTC 232.10 1.27 0.55% 13:49
Shanghai 2969.56 3.35 0.11% 15:59
Shanghai A 3113.31 3.48 0.11% 15:59
Shanghai B 228.84 1.6 0.70% 15:59
Shenzhen A 1932.99 -2.53 -0.13% 15:59
Shenzhen B 1073.15 0.18 0.02% 15:59
SHSZ 300 3399.46 8.18 0.24% 15:59
Shenzhen 9553.92 34.02 0.36% 15:52
SZ SME 5998.1 6.06 0.10% 15:52
Chinext 1892.18 14.97 0.80% 15:46
China A50 11371.83 38.67 0.34% 15:00
Hong Kong 16324.50 -18.00 -0.11% 15:59
HK China Ent 5598.16 -17.64 -0.31% 16:09
HK Aff Crp 3206.98 -24.67 -0.76% 16:09
Hangseng TECH 3705.93 -14.28 -0.38% 13:00
HK GEM 20.47 -0.1 -0.50% 16:23
Vietnam 1124.44 2.95 0.26% 14:59
India 69825.60 303.91 0.44% 15:59
Indonesia 7159.60 24.98 0.35% 16:00
Philippines 6234.77 -71.08 -1.13% 12/07
Malaysia 1441.97 -0.88 -0.06% 17:05
Thailand 1380.99 2.26 0.16% 17:03
Singapore 3110.73 36.47 1.19% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4522.25 48.48 1.08% 16:34
London 7554.47 40.75 0.54% 16:46
Frankfurt 16759.22 130.23 0.78% 17:35
Paris 7526.55 98.03 1.32% 17:35
Russia 1054.28 3.07 0.29% 17:51
MOEX 3079.99 6.36 0.21% 17:51
Poland 77111.85 595.83 0.78% 17:15
Czech 1407.27 -4.09 -0.29% 12/07
Austria 3321.76 31.57 0.96% 17:50
Hungary 58424.86 -22.77 -0.04% 12/07
Bulgaria 759.25 2.69 0.36% 12/07
Romania 14832.83 12.02 0.08% 12/07
Belgium 3694.80 37.90 1.04% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 781.85 5.51 0.71% 17:35
Switzerland 11071.77 103.67 0.95% 17:34
Ireland 8498.35 -72.11 -0.84% 12/07
Italy 32390.28 298.83 0.93% 17:37
Spain 1011.97 8.04 0.80% 17:37
Greece 1275.09 1.76 0.14% 17:19
Portugal 4717.27 -29.35 -0.62% 12/07
Finland 9940.27 92.88 0.94% 18:25
Sweden 2313.01 25.88 1.13% 17:30
Norway 1189.57 6.61 0.56% 17:25
Denmark 2182.76 7.49 0.34% 17:00
Iceland 1965.80 -5.45 -0.28% 14:30
Turkey 7913.76 -65.06 -0.82% 17:10
Israel 1801.94 -8.62 -0.48% 12/07
Egypt 24686.16 -17.39 -0.07% 12/07
S. Africa 67667.22 -1053.74 -1.53% 16:06
UAE Dubai 3956.26 -12.91 -0.33% 12/07
Abu Dhabi 9400.75 -69.69 -0.74% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 36247.87 130.49 0.36% 12/08
NASDAQ 14403.97 63.98 0.45% 12/08
NASDAQ 100 16084.69 62.20 0.39% 12/08
NY FANG+ 8310.18 80.17 0.97% 16:49
NYSE comp. 16207.76 70.91 0.44% 16:44
S&P 500 4604.37 18.78 0.41% 12/08
Rus 3000 2641.93 11.75 0.45% 16:30
Rus 3000 growth 2322.64 11.80 0.51% 16:30
Rus 3000 value 2044.46 7.58 0.37% 16:30
Rus 1000 2525.73 10.93 0.43% 16:30
Rus 2000 1880.82 12.57 0.67% 16:44
PHLX Semicon 3774.17 26.63 0.71% 16:44
Gold Bugs 229.47 -3.38 -1.45% 16:10
Gold & Silver 118.09 -1.42 -1.19% 12/08
Arca Gold Miner 825.09 -15.10 -1.80% 16:18
FTSE Gold 1784.38 -34.77 -1.91% 18:01
S&P GSCI Gold 1172.86 -18.57 -1.56% 15:38
S&P GSCI Gold ER 136.66 -2.16 -1.56% 15:38
S&P DJ Silver 232.50 -7.82 -3.25% 15:38
Gold Miners Bullish 53.57 0.00 0.00% 12/08
Canada 20331.54 53.03 0.26% 12/08
Brazil 127094 1084 0.86% 12/08
Mexico 54393.01 -63.77 -0.12% 12/08
Argentina 941830 47328 5.29% 12/07
Chile 5970.81 50.80 0.86% 12/08
Venezuela 58009.49 -321.83 -0.55% 12/07
Peru 22022.64 -137.39 -0.62% 12/07
Colombia 1145.28 11.11 0.98% 12/07
Jamaica 344395 -3180 -0.91% 12/07
Costa Rica 11892.62 0.00 0.00% 12/08
Ecuador 160.41 -0.00 0.00% 12/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 103.98 0.44 0.43% 16:59
Euro Index 107.64 -0.29 -0.27% 12/08
GB Pound 125.50 -0.40 -0.32% 12/08
Japanese Yen 69.07 -0.32 -0.46% 12/08
Aus. Dollar 65.78 -0.21 -0.32% 12/08
Swiss Franc 113.64 -0.58 -0.51% 12/08
Baltic Dry 2483.00 -12.00 -0.48% 12/08
Baltic Capesize 4259.00 56.00 1.33% 12/08
Baltic Panamax 2104.00 -93.00 -4.23% 12/08
Baltic Supramax 1521.00 -17.00 -1.11% 12/08
Baltic Handysize 872.00 10.00 1.16% 12/08
Baltic Clean Tanker 858.00 2.00 0.23% 12/08
Baltic Dirty Tanker 1129.00 -16.00 -1.40% 12/08
VIX 12.35 -0.71 -5.44% 16:44
VXD 13.54 2.97 28.10% 16:15
VXN 17.08 0.05 0.29% 12/07
Tran Avg 15211.06 -88.23 -0.58% 12/08
Airlines 64.40 -0.92 -1.41% 12/08
Util Avg 874.02 -4.30 -0.49% 12/08
Comp. Tech 8363.34 69.53 0.84% 12/08
Disk Drives 284.69 5.84 2.09% 12/08
Hardware 1622.32 27.11 1.70% 12/08
EPRA/NA. AU 847.09 4.3 0.51% 18:14
EPRA/NA. JP 3021.16 -27.86 -0.91% 15:44
TSE REIT 1740.33 -2.49 -0.14% 15:00
HK Property 16883.95 -201.66 -1.18% 16:09
EPRA ex UK 2191.01 -20.64 -0.93% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.54 -0.70 -0.19% 12/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.08 -1.25 -1.04% 12/08
30Y T-Bond Yld 43.25 0.79 1.86% 12/08
10Y T-Note Yld 42.45 1.16 2.81% 12/08
5Y T-Note Yld 42.55 1.45 3.53% 12/08
13W T-Bill Dscnt 52.33 0.00 0.00% 12/08
30Y Bond Yld(EOD) 4.31 0.06 1.41% 12/08
20Y Note Yld(EOD) 4.49 0.07 1.58% 12/08
10Y Note Yld(EOD) 4.23 0.09 2.17% 12/08
7Y Note Yld(EOD) 4.28 0.12 2.88% 12/08
5Y Note Yld(EOD) 4.24 0.13 3.16% 12/08
3Y Note Yld(EOD) 4.45 0.14 3.25% 12/08
2Y Note Yld(EOD) 4.71 0.13 2.84% 12/08
1Y Bill Yld(EOD) 5.13 0.08 1.58% 12/08
6M Bill Yld(EOD) 5.39 0.03 0.56% 12/08
3M Bill Yld(EOD) 5.44 0.00 0.00% 12/08
1M Bill Yld(EOD) 5.54 0.01 0.18% 12/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.82 2.08 0.80% 15:00
Rogers Comm 3590.17 0 0.00% 17:00
Rogers Metals 2757.22 0 0.00% 17:00
Rogers Energy 425.64 0 0.00% 17:00
Rogers Agri. 1303.87 0 0.00% 17:00
S&P GSCI 282.73 3.56 1.28% 15:38
S&P GSCI ENGY 253.37 2.32 0.92% 15:38
GSCI Prec Metal 222.75 -3.88 -1.71% 15:38
GSCI Ind Metal 196.27 1.36 0.70% 15:38
GSCI Energy 135.96 2.86 2.15% 15:38
S&P GSCI Agri 44.83 -0.22 -0.49% 15:38
GSCI livestock 133.65 2.64 2.02% 15:38
AMEX Energy 858.76 9.50 1.12% 16:00
NYSE Energy 12880.95 167.94 1.32% 16:02
AMEX Oil 1791.36 20.52 1.16% 12/08
Oil Services 79.01 1.14 1.46% 17:15
NBI BioTech 3974.5 -28.2 -0.71% 17:15
AMEX BioTech 4956.27 -46.03 -0.92% 12/08
NYSE Finance 9400.57 55.22 0.59% 16:02
NASDAQ Banks 88.63 1.18 1.35% 12/08
NASDAQ Insurance 12494.37 65.46 0.53% 12/08
Broker Dealer 519.67 7.71 1.51% 12/08
Basic Material 351.06 -0.47 -0.13% 17:46
US Mining 84.95 -1.22 -1.42% 17:36
US Water 2676.3 -24.5 -0.91% 17:36
WH Clean Energy 56.57 0.34 0.60% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 543.49 3.89 0.72% 12/08
FTSE ET50 366.31 1.21 0.33% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2005.50 -23.60 -1.16% 12/08
Silver 23.07 -0.82 -3.43% 12/08
Platinum 927.00 10.00 1.10% 12/08
Palladium 970.00 -26.00 -2.72% 12/08
Rhodium 4950.00 50.00 1.22% 12/08
Copper 3.8001 0.0010 0.03% 12/08
Nickel 7.4850 0.0000 0.00% 12/08
Aluminum 0.9618 0.0001 0.01% 12/08
Zinc 1.1097 0.0154 1.41% 12/08
Lead 0.9150 0.0008 0.09% 12/08
Gold Futures 2020.80 -25.60 -1.25% 16:44
Silver Futures 23.290 -0.769 -3.20% 16:44
Copper Futures 3.8340 0.0365 0.96% 16:44
Copper Contract 8437.00 95.00 1.14%
Aluminum Futr 2139.00 6.50 0.30%
Nickel Futr 16809.00 301.00 1.82%
WTI Crude Futr 71.26 1.92 2.77%
Brent Crude Fut 75.65 1.60 2.16%
Nat Gas Futr 2.552 -0.033 -1.28% 16:44
Heating oil futr 2.5849 0.0357 1.40% 16:44
RBOB Gas Futr 2.0591 0.0579 2.89%
Soybean Oil Fut 50.1 -1.03 -2.01% 16:31
Soybean Futr 1306.25 -5.5 -0.42% 16:31
Wheat Future 632.25 -9.75 -1.52% 16:31
Corn Future 486.75 -0.25 -0.05% 16:31
Live Cattle Fut 165.6 3.25 2% 13:49
lean Hogs Fut 68.38 0.82 1.22% 13:49
Sugar #11 23.41 0.38 1.65% 12:44
Cotton #2 Fut 81.53 -1.06 -1.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0766 -0.0028 -0.26% 16:59
GBP-USD 1.2551 -0.004 -0.32% 16:59
USD-CHF 0.8800 0.0049 0.56% 16:59
USD-SEK 10.4798 0.0848 0.82% 16:59
USD-RUB 91.8975 -0.2025 -0.22% 15:50
USD-UAH 37.0156 0.0283 0.08% 16:59
USD-HUF 355.18 -0.14 -0.04% 16:59
USD-TRY 29.0064 0.0103 0.04% 16:59
USD-ZAR 18.9663 0.2044 1.09% 16:59
USD-ILS 3.7091 0.0097 0.26% 16:59
USD-MAD 10.1600 0.044 0.44% 16:59
AUD-USD 0.6580 -0.0024 -0.36% 16:59
NZD-USD 0.6122 -0.0048 -0.78% 16:59
USD-JPY 144.96 0.82 0.57% 16:59
USD-CNY 7.1677 0.0156 0.22% 10:35
USD-HKD 7.8094 -0.0022 -0.03% 16:59
USD-TWD 31.477 -0.053 -0.17% 16:59
USD-KRW 1318.80 3.87 0.29% 16:59
USD-THB 36.106 0.502 1.43% 16:59
USD-SGD 1.3424 0.0031 0.23% 16:58
USD-PHP 55.929 0.147 0.27% 16:59
USD-MYR 4.6675 -0.009 -0.19% 16:59
USD-IDR 15581.0 68 0.44% 16:59
USD-INR 83.440 0.063 0.08% 16:59
USD-CAD 1.3584 -0.0012 -0.09% 16:59
USD-BRL 4.9327 0.0207 0.42% 16:29
USD-MXN 17.3670 -0.096 -0.55% 16:59
USD-ARS 363.8526 -0.0658 -0.02% 16:59
USD-CLP 872.20 -0.97 -0.11% 16:54
  MSCI Index  2023/12/08
MSCI Value Daily MTD YTD
World 3047.214 0.32% 0.78% 17.08%
AC World 698.320 0.34% 0.57% 15.35%
Zhong Hua 300.887 -0.14% -4.43% -16.68%
Gold. Drgn 159.825 0.32% -3.34% -7.38%
Far East 3552.156 -1.52% -0.16% 7.75%
Pacific 2781.382 -1.14% 0.07% 6.02%
Asia Pacific 161.084 -0.26% -0.71% 3.43%
Europe 1943.238 0.60% 0.93% 12.22%
BRIC 251.452 -0.04% -1.49% -3.82%
EM 975.005 0.50% -1.23% 1.95%
EM Asia 518.669 0.63% -1.46% 0.92%
EM East Eur 43.015 0.54% 2.44% 36.51%
EM Lat Am 2479.227 0.65% 0.32% 16.49%
EM EMEA 190.083 -0.37% -0.86% -0.99%
USA 4390.411 0.44% 0.86% 20.61%
AUSTRALIA 846.930 0.23% 0.91% 0.44%
China 54.200 -0.28% -4.79% -15.24%
India 885.581 0.08% 3.85% 14.88%
Brazil 1687.397 0.75% -0.17% 15.68%
Taiwan 600.193 1.26% -1.05% 19.24%
Korea 472.471 2.92% -1.86% 12.45%
Philippines 410.197 0.00% 0.48% -2.01%
Thailand 324.404 -0.33% -0.68% -17.95%
Malaysia 243.747 0.15% -1.15% -9.52%
Indonesia 783.764 0.05% 0.77% 0.02%
Vietnam 436.927 0.46% 2.98% 4.49%
Turkey 285.101 -1.43% -0.15% -2.69%
Frontier Markets 496.693 0.49% 0.88% 5.16%
South Africa 380.801 -0.81% -2.22% -9.63%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
DJIA future 36242.00 124.6 0.35% 12/08
S&P 500 4603.20 17.6 0.38% 12/08
NASDAQ100 16076.20 53.7 0.34% 12/08
Small 2000 1876.00 -4.8 -0.26% 12/08
S&P 500 VIX 13.34 -0.41 -2.97% 12/08
EURO STOXX 50 4534.00 56 1.25% 12/08
FTSE 100 7565.90 47.0 0.63% 12/08
DAX 16798.80 140.8 0.85% 12/08
CAC 40 7547.90 112.4 1.51% 12/08
Nikkei 225 32490.00 160.0 0.49% 12/08
TOPIX 2318.00 -47.00 -1.99% 12/08
Korea 337.50 5.10 1.53% 12/08
FTSE Taiwan 1499.75 3.75 0.25% 12/08
Hang Seng 16292.50 -89.5 -0.55% 12/08
China H-Share 5603.00 -22.0 -0.39% 12/08
CSI 300 3396.80 5.40 0.16% 12/08
China A50 11302.00 -16.0 -0.14% 12/08
Brazil 127240.00 980 0.78% 12/08
Australia 200 7221.50 36.5 0.51% 12/08
Nifty 50 21090.20 59.40 0.28% 12/08
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 11382.80 0.91%
Bitcoin BTC 44016.0 -0.99%
Ethereum ETH 2359.30 -0.74%
Tether USDT 1.0004 0.00%
Binance Coin BNB 239.80 0.00%
Ripple XRP 0.67290 -0.39%
Solana SOL 73.884 0.34%
USD Coin USDC 0.9998 -0.00%
Cardano ADA 0.5909 7.93%
Dogecoin DOGE 0.100448 -3.07%
Avalanche AVAX 32.12 9.19%
TRON TRX 0.107432 0.21%
Chainlink LINK 16.51 -2.11%
Polkadot pDOTn 7.219 7.56%
Polygon MATIC 0.900 -1.21%
Toncoin TON 2.2139 -0.26%
Shiba Inu SHIB 0.00001014 -2.38%
Litecoin LTC 77.300 -1.66%
Dai DAI 0.9999 -0.09%
Bitcoin Cash BCH 256.30 0.79%
  CDS (credit default swap)
CDS Quote Change Change% Local
US CDS 29.67 -0.01 -0.03% 07/11
China CDS 63.27 -0.97 -1.51% 07/11
UK CDS 28.28 0.05 0.18% 07/11
Germany CDS 14.02 0.51 3.77% 07/11
France CDS 25.99 0.00 0.00% 07/11
Japan CDS 16.72 0.00 0.00% 07/11
South Korea CDS 33.11 0.00 0.00% 07/11
Indonesia CDS 87.65 -0.98 -1.11% 07/11
India 81.72 0.01 0.01% 07/11
Australia CDS 26.77 0.00 0.00% 07/11
Turkey CDS 480.91 -10.40 -2.12% 07/11
Switzerland CDS 10.04 0.03 0.30% 07/10
Italy CDS 90.13 0.02 0.02% 07/11
Spain CDS 49.37 0.03 0.06% 07/11
Israel CDS 57.69 0.01 0.02% 07/11
Saudi Arabia CDS 58.20 0.03 0.05% 07/11
South Africa CDS 267.93 -1.10 -0.41% 07/11
Canada CDS 39.44 -0.01 -0.03% 05/23
Brazil CDS 180.95 0.84 0.47% 07/11
Mexico CDS 106.89 0.48 0.45% 07/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels