World Market Indices
10Y Treasury Future: 112.7813    (15:07 EST)
Open Interest: 5,442,987 (112.75 ~ 113.0938)
  1 day 03/03
Malaysia 0.69%
Singapore 0.53%
Philippines 0.29%
New Zealand 0.00%
Abu Dhabi 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 month
Venezuela 48.39%
Gold Bugs 10.26%
Thailand 9.76%
Korea 9.53%
Norway 8.37%
Gold & Silver 8.26%
DJ Prec Metals 7.54%
  1 year
Gold Bugs 188.68%
Gold & Silver 179.33%
DJ Prec Metals 168.70%
Korea 128.62%
Israel 72.91%
PHLX Semicon 69.71%
Taiwan 50.83%
  YTD
Venezuela 232.96%
Korea 37.44%
Gold Bugs 28.15%
Gold & Silver 26.02%
DJ Prec Metals 24.41%
Israel 18.92%
Taiwan 18.51%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13531.12 -89.09 -0.65% 03/03
Australia 9117.10 -180.10 -1.94% 16:04
Nikkei 225 54245.54 -2033.51 -3.61% 15:30
TOPIX 3633.67 -138.50 -3.67% 15:30
TOPIX 100 2456.68 -90.66 -3.56% 15:30
TOPIX 500 2833.58 -106.55 -3.62% 15:30
TOPIX 1000 3438.75 -130.84 -3.67% 15:30
Korea 5093.54 -698.37 -12.06% 15:29
Taiwan 32828.88 -1494.77 -4.35% 13:55
Taiwan OTC 293.80 -15.01 -4.86% 03/04
Shanghai 4082.474 -100.12 -2.39% 03/04
Shanghai A 4280.904 -105.00 -2.39% 03/04
Shanghai B 263.9106 -0.75 -0.28% 03/04
Shenzhen A 2764.313 -107.95 -3.76% 03/04
Shenzhen B 1216.412 -3.82 -0.31% 03/04
SHSZ 300 4602.625 -53.27 -1.14% 03/04
Shenzhen 13917.752 -548.05 -3.79% 03/04
SZ SME 8531.577 -36.54 -0.43% 03/04
Chinext 3164.371 -45.11 -1.41% 03/04
China A50 14496.05 -235.16 -1.60% 14:59
Hong Kong 25249.48 -518.60 -2.01% 15:59
HK China Ent 8483.95 -124.76 -1.45% 16:08
HK Aff Crp 4318.22 -67.19 -1.53% 16:08
Hangseng TECH 4829.5 -47.03 -0.96% 16:08
HK GEM 20.31 -0.18 -0.88% 03/04
Vietnam 1818.27 5.13 0.28% 14:59
India 79116.19 -1122.66 -1.40% 15:29
Indonesia 7577.06 -362.70 -4.57% 14:59
Philippines 6307.84 -137.54 -2.13% 14:50
Malaysia 1698.22 -13.73 -0.80% 16:59
Thailand 1384.61 -81.90 -5.58% 16:56
Singapore 4812.75 -103.90 -2.11% 03/04
Pakistan 155996 -1136 -0.72% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5872.86 101.13 1.75% 16:38
London 10567.65 83.52 0.80% 16:35
Frankfurt 24216.26 425.61 1.79% 17:38
Paris 8167.73 63.89 0.79% 17:35
Russia 1137.78 -8.96 -0.78% 17:40
MOEX 2809.97 -15.17 -0.54% 17:40
Poland 123047 2935 2.44% 17:05
Czech 2614.72 28.93 1.12% 16:24
Austria 5515.85 82.04 1.51% 17:35
Hungary 123872 3184 2.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26716.13 -910.99 -3.30% 03/03
Belgium 5313.78 61.78 1.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1000.02 9.78 0.99% 17:35
Switzerland 13525.02 120.09 0.90% 17:35
Ireland 12677.71 126.94 1.01% 16:29
Italy 47901.89 913.61 1.94% 17:35
Spain 1721.70 41.40 2.46% 17:35
Greece 2160.80 86.38 4.16% 17:34
Portugal 5794.15 20.08 0.35% 16:35
Finland 12930.89 202.77 1.59% 18:29
Sweden 3118.01 35.05 1.14% 17:30
Norway 1840.46 16.92 0.93% 17:25
Denmark 1431.30 43.43 3.13% 16:59
Iceland 2180.28 35.66 1.66% 14:30
Turkey 12943.19 9.79 0.08% 17:09
Israel 4309.68 -8.82 -0.20% 17:29
Egypt 46452.14 -273.67 -0.59% 13:16
S. Africa 113030 1187 1.06% 15:59
UAE Dubai 6197.19 -306.31 -4.71% 09:00
Abu Dhabi 10251.58 -202.30 -1.94% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48784.45 283.18 0.58% 15:18
S&P 500 6875.07 58.44 0.86% 15:18
NASDAQ 22824.07 307.38 1.37% 15:18
NASDAQ 100 25106.51 386.42 1.56% 15:18
NY FANG+ 14920.825 292.82 2.00% 15:04
PHLX Semicon 7923.381 158.50 2.04% 15:19
Upstream Semicon 499.577 -1.98 -0.39% 15:04
Rus 2000 2642.5127 34.16 1.31% 15:04
Rus 1000 3758.412 35.28 0.95% 15:04
Rus 3000 3919.174 37.43 0.96% 15:04
Rus 3000 growth 3574.4895 47.02 1.33% 15:04
Rus 3000 value 2873.1296 17.11 0.60% 15:04
Microcap Growth 3382.3208 78.52 2.38% 15:04
NYSE comp. 23117.855 119.62 0.52% 15:04
Gold Bugs 905.9355 6.96 0.77% 15:04
Gold & Silver 434.5524 3.21 0.74% 15:19
Arca Gold Miner 3055.73 2.12 0.07% 14:55
S&P GSCI Gold 2990.161 7.10 0.24% 13:45
S&P GSCI Gold ER 309.491 0.74 0.24% 13:45
S&P DJ Silver 738.6764 -1.67 -0.23% 13:45
FTSE Gold 6697.05 -594.36 -8.15% 03/03
Gold Miners Bullish 81.48 -14.81 -15.38% 03/03
Canada 33931.01 146.07 0.43% 15:18
Brazil 185577 2472 1.35% 16:03
Mexico 70371.30 1935.04 2.83% 14:18
Argentina 2580100 -16925 -0.65% 17:58
Chile 10497.46 248.50 2.42% 14:59
Venezuela 6681.85 125.73 1.92% 03/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2175.62 26.29 1.22% 14:18
Jamaica 344605 548 0.16% 03/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73754.72 5515.4 8.08% 14:44
US Dollar 98.77 -0.29 -0.29% 15:24
Euro Index 116.43 0.28 0.24% 15:04
GB Pound 133.77 0.17 0.13% 15:04
Japanese Yen 63.70 0.28 0.45% 15:04
Aus. Dollar 70.83 0.47 0.67% 15:04
Swiss Franc 128.37 0.49 0.39% 15:04
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2233.00 -9.00 -0.40% 03/04
Baltic Capesize 3202.00 -43.00 -1.33% 03/04
Baltic Panamax 2014.00 12.00 0.60% 03/04
Baltic Supramax 1392.00 9.00 0.65% 03/04
Baltic Handysize 810.00 11.00 1.38% 03/04
Baltic Clean Tanker 1784.00 389.00 27.89% 03/04
Baltic Dirty Tanker 3002.00 136.00 4.75% 03/04
VIX 20.6 -2.97 -12.60% 15:04
VXD 18.95 -4.44 -18.98% 14:55
VXN 24.38 -3.13 -11.38% 14:55
NBI BioTech 5985.3877 110.76 1.89% 15:10
AMEX BioTech 7140.80 152.11 2.18% 15:04
Tran Avg 19697.6 11.7 0.06% 15:19
Airlines 68.94 -0.24 -0.34% 15:04
Comp. Tech 14810.14 211.78 1.45% 15:04
Disk Drives 1319.11 50.29 3.96% 15:04
Hardware 4550.68 74.21 1.66% 15:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13921.841 103.50 0.75% 14:56
NASDAQ Banks 160.01 1.05 0.66% 15:24
NASDAQ Insurance 15143.83 -46.04 -0.30% 15:24
Broker Dealer 1030.08 10.52 1.03% 15:24
EPRA/NA. AU 882.53 -22.10 -2.44% 03/04
EPRA/NA. JP 4292.36 -119.73 -2.71% 03/04
TSE REIT 1932.84 -26.04 -1.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.63 0.29 0.07% 15:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 326.3 5.75 1.79% 03/03
Rogers Comm 4795.05 17.03 0.36% 18:54
Rogers Metals 5417.26 18.86 0.35% 18:54
Rogers Energy 552.25 3.02 0.55% 18:54
Rogers Agri. 1297.57 0 0.00% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 322.4746 1.39 0.43% 15:10
GSCI Prec Metal 521.636 0.96 0.18% 13:45
GSCI Ind Metal 266.3646 4.02 1.53% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.9574 -0.17 -0.48% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1173.13 -10.31 -0.87% 14:56
NYSE Energy 17475.121 -82.73 -0.47% 14:56
AMEX Oil 2329.40 10.95 0.47% 15:04
Oil Services 93.9432 -0.62 -0.65% 15:11
Basic Material 510.61 -2.55 -0.50% 15:11
US Mining 275.54 0.62 0.23% 15:10
US Water 2840.64 12.48 0.44% 15:10
WH Clean Energy 68.3469 1.41 2.11% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 845.21 -1.56 -0.18% 15:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1178.27 4.80 0.41% 15:19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5131.8 42.10 0.83% 14:53
Silver 83.346 1.17 1.43% 14:53
Platinum 2168 74.00 3.55% 14:53
Palladium 1694 23.00 1.41% 14:53
Rhodium 12100 0.00 0.00% 03/04
Copper 5.8487 0.0752 1.30% 03/04
Nickel 7.9719 0.1996 2.57% 03/04
Aluminum 1.5121 0.0254 1.71% 03/04
Zinc 1.5064 0.0218 1.47% 03/04
Lead 0.8895 0.0084 0.95% 03/04
Tin 48843 -9.02% 03/03
Iron Ore 100.06 0.4900 0.49% 03/04
Lithium 154000 -4.35% 03/04
Titanium 45.50 0.0000 0.00% 03/04
Steel 3084.00 17.0000 0.55% 03/04
HRC Steel 1027.00 4.0000 0.39% 03/04
Gold Futures 5139.89 16.19 0.32% 14:54
Silver Futures 83.385 -0.088 -0.11% 14:54
Copper Futures 5.899 0.073 1.25% 14:54
WTI Crude Futr 74.66 0.1 0.13% 14:55
Brent Crude Fut 81.37 -0.03 -0.04% 14:55
Nat Gas Futr 2.91 -0.144 -4.72% 14:54
Heating oil futr 3.2823 0.0954 2.99% 14:55
RBOB Gas Futr 2.5111 0.0537 2.19% 14:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1641 0.0028 0.24% 15:08
GBP-USD 1.3374 0.0013 0.10% 15:08
USD-CHF 0.7789 -0.004 -0.51% 15:09
USD-JPY 156.99 -0.69 -0.44% 15:09
USD-CNY 6.8978 -0.0022 -0.03% 5:38
USD-TWD 31.647 -0.098 -0.31% 15:08
AUD-USD 0.7081 0.0038 0.54% 15:09
NZD-USD 0.5941 0.0051 0.87% 15:09
USD-KRW 1461.61 -18.89 -1.28% 15:09
USD-HKD 7.8194 0.0138 0.18% 15:06
USD-THB 31.564 -0.042 -0.13% 15:08
USD-SGD 1.2745 -0.0029 -0.23% 15:08
USD-PHP 58.429 -0.213 -0.36% 15:08
USD-MYR 3.9450 -0.0015 -0.04% 13:52
USD-IDR 16864.2 37.7 0.22% 15:08
USD-INR 92.267 0.177 0.19% 15:04
USD-SEK 9.1642 -0.0822 -0.89% 15:09
USD-RUB 78.0035 0.233 0.30% 12:24
USD-TRY 43.9705 0.021 0.05% 15:08
USD-ZAR 16.3432 -0.1841 -1.11% 15:09
USD-ILS 3.0779 -0.009 -0.29% 15:00
USD-CAD 1.3638 -0.004 -0.29% 15:09
USD-BRL 5.2250 -0.053 -1.00% 15:07
USD-MXN 17.5749 -0.1372 -0.78% 15:09
  MSCI Index  2026/03/03
MSCI Value Daily MTD YTD
World 4456.839 -1.67% -2.19% 0.60%
AC World 1029.782 -1.91% -2.55% 1.49%
Zhong Hua 438.414 -1.28% -2.95% -2.56%
Far East 5300.153 -3.00% -5.07% 8.98%
Pacific 4031.490 -2.81% -4.67% 9.34%
Asia Pacific 248.906 -3.17% -4.77% 9.33%
Europe 2661.682 -3.90% -6.47% 0.71%
BRIC 324.217 -1.41% -3.00% -3.14%
EM 1527.618 -3.67% -5.16% 8.78%
EM Lat Am 3033.894 -5.09% -6.26% 11.98%
EM EMEA 267.404 -4.30% -6.60% 3.16%
USA 6489.879 -0.99% -0.87% -0.65%
AUSTRALIA 1111.239 -2.09% -3.07% 10.84%
China 78.916 -1.46% -3.09% -4.44%
India 994.678 0.00% -1.87% -5.70%
Brazil 1879.213 -5.10% -5.75% 14.16%
Taiwan 1371.716 -2.72% -4.51% 19.61%
Korea 1066.033 -9.95% -9.95% 40.49%
Philippines 436.963 0.16% -3.77% 8.36%
Thailand 424.990 0.00% -4.93% 21.06%
Malaysia 335.824 0.21% -1.67% 4.76%
Indonesia 567.388 -0.68% -4.47% -10.21%
Vietnam 652.943 -2.86% -5.44% -2.75%
Frontier Markets 756.916 -3.12% -5.64% 0.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32834.00 -1497.00 -4.36% 03/04
FTSE Taiwan 2625.00 -135.00 -4.89% 17:00
DJIA future 48813.90 312.60 0.64% 03:57
S&P 500 6877.40 60.80 0.89% 03:57
NASDAQ100 25125.70 405.60 1.64% 03:57
Small 2000 2639.90 31.50 1.21% 03:56
S&P 500 VIX 20.98 -1.13 -5.09% 03:54
EURO STOXX 50 5902.00 129.00 2.23% 04:08
FTSE 100 10583.50 118.00 1.13% 04:09
DAX 24290.00 526.00 2.21% 04:09
CAC 40 8201.30 76.80 0.95% 04:09
Nikkei 225 56162.50 970.00 1.76% 04:09
TOPIX 3743.41 141.15 3.92% 23:30
Hang Seng 25504.50 49.00 0.19% 02:58
China H-Share 8525.00 -66.00 -0.77% 03/03
CSI 300 4644.80 -67.20 -1.43% 03/03
China A50 14536.00 -47.00 -0.32% 04:08
Brazil 188610.00 3665.00 1.98% 03:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.7813 -0.2344 -0.21% 15:07
30Y T-Bond 117.69 -0.34 -0.29% 03/03
30Y T-Bond Yld 47.16 0.14 0.30% 14:59
10Y T-Note Yld 40.80 0.24 0.59% 14:59
5Y T-Note Yld 36.68 0.37 1.02% 14:59
13W T-Bill Dscnt 35.95 0.00 0.00% 14:59
30Y Bond Yield 4.718 0.014 0.30% 15:09
20Y Note Yield 4.669 0.018 0.39% 15:09
10Y Note Yield 4.086 0.029 0.71% 15:23
7Y Note Yield 3.863 0.033 0.86% 15:09
5Y Note Yield 3.669 0.038 1.05% 15:09
3Y Note Yield 3.547 0.042 1.20% 15:09
2Y Note Yield 3.541 0.041 1.17% 15:00
1Y Bill Yield 3.578 0.024 0.68% 15:00
6M Bill Yield 3.652 0.003 0.08% 14:15
4M Bill Yield 3.685 0.010 0.27% 14:46
3M Bill Yield 3.681 -0.003 -0.08% 13:03
2M Bill Yield 3.711 0.007 0.19% 14:05
1M Bill Yield 3.703 0.005 0.14% 15:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 539.77 -0.23% 6.71% 316 03/03
Europe High Yield 396.24 -0.40% 5.29% 289 03/03
High Yield 619.89 -0.16% 6.93% 308 03/03
High Yield 2673.83 -0.16% 6.88% 304 03/03
Double-A-rated (AA) 657.49 -0.01% 4.62% 53 03/03
Triple-B-rated (Baa) 955.42 -0.04% 5.01% 103 03/03
Triple-C-rated (CCC) 618.16 -0.31% 12.96% 920 03/03
1-10 Year Maturities 2491.65 -0.03% 4.47% 76 03/03
10+ Year Maturities 3449.14 -0.04% 5.63% 104 03/03
Intermediate 3409.37 -0.02% 4.45% 73 03/03
Long-term 4512.69 -0.02% 5.62% 102 03/03
U.S. Corporate 3481.44 -0.02% 4.82% 83 03/03
Corporate Master 3628.57 -0.04% 4.81% 84 03/03
U.S. Government/Credit 2643.55 -0.06% 4.19% 29 03/03
Mortgage-Backed 2283.71 -0.15% 4.53% 22 03/03
U.S. Aggregate 2277.49 -0.08% 4.27% 28 03/03
U.S. Agency 1977.53 -0.06% 3.95% 5 03/03
10-20 years 1749.69 -0.04% 3.86% 3 03/03
20-plus years 3800.92 -0.18% 4.70% 22 03/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels