World Market Indices
  1 day 01/17
PHLX Semicon 2.84%
NASDAQ 1.51%
Austria 1.47%
Philippines 1.38%
London 1.35%
S. Africa 1.30%
Italy 1.26%
  1 year
Venezuela 141.27%
Argentina 123.35%
Israel 39.87%
HK China Ent 38.50%
Gold Bugs 35.83%
Taiwan 34.88%
Hungary 34.69%
  YTD
Venezuela 14.77%
DJ Prec Metals 8.24%
Gold Bugs 7.65%
Gold & Silver 7.17%
Hungary 7.00%
PHLX Semicon 6.62%
Norway 6.11%
10Y Treasury Future: 108.375    (04:22 EST)
Open Interest: 4,694,593 (108.3438 ~ 108.50)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13088.31 -42.12 -0.32% 01/19
Australia 8594.40 37.00 0.43% 16:04
Nikkei 225 38885.50 447.50 1.16% 15:30
TOPIX 2711.27 31.85 1.19% 15:30
TOPIX 100 1876.33 25.13 1.36% 15:30
TOPIX 500 2122.41 25.49 1.22% 15:30
TOPIX 1000 2567.83 30.28 1.19% 15:30
Korea 2520.05 -3.50 -0.14% 15:29
Taiwan 23266.82 118.74 0.51% 13:56
Taiwan OTC 251.55 3.50 1.41% 01/20
Shanghai 3244.38 2.56 0.08% 14:59
Shanghai A 3400.51 2.60 0.08% 14:59
Shanghai B 261.53 0.76 0.29% 14:59
Shenzhen A 2023.82 19.5 0.97% 15:44
Shenzhen B 1190.6 -0.31 -0.03% 15:44
SHSZ 300 3829.68 17.34 0.45% 14:59
Shenzhen 10256.40 95.07 0.94% 15:44
SZ SME 6297.18 58.3 0.93% 15:44
Chinext 2104.73 37.45 1.81% 15:44
China A50 13020.53 88.73 0.69% 14:59
Hong Kong 19925.81 341.75 1.75% 15:59
HK China Ent 7235.71 126.90 1.79% 16:08
HK Aff Crp 3625.55 -15.47 -0.42% 16:08
Hangseng TECH 4595.2 116.01 2.59% 15:59
HK GEM 17.35 -0.17 -0.97% 15:59
Vietnam 1249.55 0.44 0.04% 14:59
India 77190.22 570.89 0.75% 14:44
Indonesia 7179.88 25.23 0.35% 14:59
Philippines 6349.89 -2.23 -0.04% 14:50
Malaysia 1572.34 5.62 0.36% 16:59
Thailand 1341.73 1.10 0.08% 16:15
Singapore 3811.89 1.11 0.03% 17:10
Pakistan 116101 829 0.72% 14:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 5159.15 10.85 0.21% 09:31
London 8533.09 27.87 0.33% 09:31
Frankfurt 20918.35 20.89 0.10% 10:31
Paris 7733.20 23.45 0.30% 10:32
Russia 908.62 2.59 0.29% 11:31
MOEX 2953.92 8.40 0.29% 11:31
Poland 83979.35 302.93 0.36% 10:16
Czech 1838.52 26.95 1.49% 01/17
Austria 3790.70 10.20 0.27% 10:04
Hungary 84878.97 787.55 0.94% 01/17
Bulgaria 890.27 -2.53 -0.28% 01/17
Romania 16927.96 -87.49 -0.51% 01/17
Belgium 4268.20 8.01 0.19% 10:31
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 917.44 3.20 0.35% 10:32
Switzerland 12040.70 51.10 0.43% 10:31
Ireland 9730.18 48.94 0.51% 09:16
Italy 38367.67 -98.90 -0.26% 10:17
Spain 1171.90 1.38 0.12% 10:16
Greece 1525.30 0.63 0.04% 11:16
Portugal 4227.64 -22.81 -0.54% 09:16
Finland 9742.61 -31.44 -0.32% 11:31
Sweden 2622.46 5.06 0.19% 10:31
Norway 1411.93 0.76 0.05% 11:32
Denmark 1998.29 2.91 0.15% 10:31
Iceland 2452.35 4.53 0.19% 08:31
Turkey 10035.76 57.82 0.58% 11:16
Israel 2548.09 -4.21 -0.16% 11:31
Egypt 29642.17 -86.44 -0.29% 10:15
S. Africa 76695.61 463.57 0.61% 10:16
UAE Dubai 5211.73 -24.10 -0.46% 01/17
Abu Dhabi 9499.04 -7.25 -0.08% 01/17
  American Market Indices
Index Quote Change Change% Local
United States 43487.83 334.70 0.78% 01/17
S&P 500 5996.66 59.32 1.00% 01/17
NASDAQ 19630.20 291.91 1.51% 01/17
NASDAQ 100 21441.16 349.90 1.66% 01/17
NY FANG+ 13268.49 184.56 1.41% 16:49
PHLX Semicon 5309.74 146.78 2.84% 16:43
Upstream Semicon 313.47 1.92 0.62% 18:59
Rus 2000 2275.88 9.09 0.40% 16:44
Rus 1000 3293.76 31.67 0.97% 16:30
Rus 3000 3432.27 32.10 0.94% 16:30
Rus 3000 growth 3205.19 38.08 1.20% 16:30
Rus 3000 value 2466.02 15.78 0.64% 16:30
Microcap Growth 2656.40 7.09 0.27% 16:30
NYSE comp. 19607.37 58.74 0.30% 16:44
Gold Bugs 296.67 2.01 0.68% 16:49
Gold & Silver 147.04 1.02 0.70% 01/17
Arca Gold Miner 1039.17 7.38 0.72% 18:57
S&P GSCI Gold 1615.63 -0.87 -0.05% 15:59
S&P GSCI Gold ER 175.89 -0.09 -0.05% 15:59
S&P DJ Silver 293.50 -5.50 -1.84% 15:59
FTSE Gold 2248.52 14.28 0.64% 17:30
Gold Miners Bullish 42.86 0.00 0.00% 01/17
Canada 25067.92 221.72 0.89% 01/17
Brazil 122350 1116 0.92% 01/17
Mexico 49940.89 -7.26 -0.01% 01/17
Argentina 2510886 -118491 -4.51% 01/17
Chile 6959.77 2.10 0.03% 01/17
Venezuela 137017 -4506 -3.18% 01/16
Peru 29712.91 -51.92 -0.17% 01/16
Colombia 1391.22 0.00 0.00% 01/17
Jamaica 333074 -686 -0.21% 01/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108052 5893 5.77% 04:03
US Dollar 109.35 0.39 0.36% 16:00
Euro Index 102.73 -0.26 -0.25% 01/17
GB Pound 121.67 -0.73 -0.60% 01/17
Japanese Yen 63.98 -0.45 -0.69% 01/17
Aus. Dollar 61.92 -0.21 -0.33% 01/17
Swiss Franc 109.33 -0.47 -0.43% 01/17
SCFI 2130.82 -159.87 -6.98% 01/17
Baltic Dry 987.00 -36.00 -3.52% 01/17
Baltic Capesize 1393.00 -89.00 -6.01% 01/17
Baltic Panamax 897.00 1.00 0.11% 01/17
Baltic Supramax 747.00 -18.00 -2.35% 01/17
Baltic Handysize 453.00 -11.00 -2.37% 01/17
Baltic Clean Tanker 756.00 3.00 0.40% 01/17
Baltic Dirty Tanker 912.00 0.00 0.00% 01/17
VIX 15.97 -0.63 -3.80% 16:44
VXD 13.47 -0.37 -2.67% 01/17
VXN 19.61 0.32 1.66% 01/16
NBI BioTech 4313.7 0.6 0.01% 01/17
AMEX BioTech 5987.30 -33.94 -0.56% 01/17
Tran Avg 16431.26 -169.75 -1.02% 01/17
Airlines 72.00 0.12 0.17% 01/17
Comp. Tech 12183.53 195.90 1.63% 01/17
Disk Drives 446.31 8.21 1.87% 01/17
Hardware 2207.81 18.81 0.86% 01/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12423.92 76.58 0.62% 16:10
NASDAQ Banks 136.28 1.72 1.28% 01/17
NASDAQ Insurance 15782.12 -94.74 -0.60% 01/17
Broker Dealer 861.25 10.84 1.27% 01/17
EPRA/NA. AU 988.01 7.47 0.76% 16:04
EPRA/NA. JP 2968.58 11.47 0.39% 15:30
TSE REIT 1580.44 -7.62 -0.48% 15:30
HK Property 14862.67 138.65 0.94% 01/20
EPRA ex UK 2249.69 18.12 0.81% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.61 -0.26 -0.07% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.08 -1.09 -0.35% 01/17
Rogers Comm 4088.87 0 0.00% 17:00
Rogers Metals 3331.4 0 0.00% 17:00
Rogers Energy 494.92 0 0.00% 17:00
Rogers Agri. 1364.73 0 0.00% 17:00
S&P GSCI 312.54 -0.84 -0.27% 15:10
S&P GSCI ENGY 276.60 -0.00 -0.00% 15:59
GSCI Prec Metal 286.23 -0.58 -0.20% 15:59
GSCI Ind Metal 210.01 1.58 0.76% 15:59
GSCI Energy 155.09 -1.42 -0.91% 15:10
S&P GSCI Agri 41.90 0.58 1.39% 15:59
GSCI livestock 157.56 -1.05 -0.66% 14:15
AMEX Energy 990.18 7.75 0.79% 17:11
NYSE Energy 14140.10 83.04 0.59% 16:10
AMEX Oil 1930.22 10.31 0.54% 01/17
Oil Services 78.57 1.61 2.09% 01/17
Basic Material 337.60 2.79 0.83% 17:34
US Mining 95.36 0.24 0.25% 01/17
US Water 2585.5 1 0.04% 01/17
WH Clean Energy 43.27 -0.35 -0.79% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 700.14 -1.16 -0.16% 01/17
FTSE ET50 457.35 3.9 0.86% 21:30
Util Avg 1012.54 1.53 0.15% 01/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2705.4 2.40 0.09% 04:34
Silver 30.400 0.00 0.00% 04:34
Platinum 945 0.00 0.00% 04:34
Palladium 966 0.00 0.00% 04:33
Rhodium 5000 0.00 0.00% 01/19
Copper 4.3165 -0.0210 -0.48% 01/20
Nickel 7.2121 -0.0816 -1.12% 01/20
Aluminum 1.2161 -0.0005 -0.04% 01/20
Zinc 1.3290 -0.0073 -0.54% 01/20
Lead 0.8940 0.0005 0.05% 01/20
Tin 29775 199.0000 0.67% 01/17
Iron Ore 101.21 0.7200 0.72% 01/17
Lithium 77850 0.0000 0.00% 01/20
Titanium 44.50 0.0000 0.00% 01/20
Steel 3311.00 -19.0000 -0.57% 01/20
HRC Steel 691.05 -3.9522 -0.57% 01/20
Gold Futures 2747.81 -0.89 -0.03% 04:19
Silver Futures 31.152 0.011 0.04% 04:19
Copper Futures 4.3515 -0.017 -0.39% 04:19
Copper Contract 9180.00 0.00 0.00% 09:19
Aluminum Futr 2680.5 -1.5 -0.06% 04:16
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0311 0.0028 0.27% 4:16
GBP-USD 1.2180 0.0002 0.02% 4:17
USD-CHF 0.9134 0.0002 0.02% 4:17
USD-JPY 156.27 -0.01 -0.01% 4:17
USD-CNY 7.3153 -0.0107 -0.15% 4:16
USD-TWD 32.776 -0.159 -0.48% 4:17
AUD-USD 0.6203 0.0003 0.05% 4:17
NZD-USD 0.5601 0.0008 0.14% 4:17
USD-KRW 1449.96 -6.32 -0.43% 4:16
USD-HKD 7.7854 -0.002 -0.03% 4:17
USD-THB 34.330 -0.043 -0.13% 4:17
USD-SGD 1.3650 -0.0047 -0.34% 4:16
USD-PHP 58.500 -0.064 -0.11% 4:17
USD-MYR 4.4955 -0.011 -0.24% 4:06
USD-IDR 16380.1 41.9 0.26% 4:16
USD-INR 86.622 -0.003 0.00% 4:17
USD-SEK 11.1611 -0.0214 -0.19% 4:17
USD-RUB 101.8578 -0.8204 -0.80% 4:17
USD-TRY 35.5920 0.1523 0.43% 4:17
USD-ZAR 18.7464 0.0049 0.03% 4:17
USD-ILS 3.5793 0.0169 0.47% 4:17
USD-CAD 1.4474 0.001 0.07% 4:17
USD-BRL 6.0790 0 0.00% 16:59
USD-MXN 20.8291 0.0449 0.22% 4:17
  MSCI Index  2025/01/17
MSCI Value Daily MTD YTD
World 3777.850 0.83% 1.89% 1.89%
AC World 855.233 0.78% 1.65% 1.65%
Zhong Hua 339.463 0.54% -3.28% -3.28%
Far East 3841.126 -0.63% -2.90% -2.90%
Pacific 3010.983 -0.57% -1.84% -1.84%
Asia Pacific 178.830 -0.14% -1.54% -1.54%
Europe 2057.658 0.66% 2.73% 2.73%
BRIC 272.173 0.22% -2.85% -2.85%
EM 1070.122 0.32% -0.50% -0.50%
EM Lat Am 1920.160 0.53% 3.65% 3.65%
EM EMEA 208.939 0.66% 2.34% 2.34%
USA 5737.359 1.01% 2.14% 2.14%
AUSTRALIA 921.733 -0.43% 1.99% 1.99%
China 62.338 0.48% -3.34% -3.34%
India 985.842 -0.28% -3.74% -3.74%
Brazil 1232.733 0.81% 4.78% 4.78%
Taiwan 851.245 0.70% 1.06% 1.06%
Korea 410.098 -0.37% 6.27% 6.27%
Philippines 401.685 1.77% -2.98% -2.98%
Thailand 329.385 -0.37% -3.30% -3.30%
Malaysia 275.227 0.58% -5.05% -5.05%
Indonesia 674.792 0.71% -0.68% -0.68%
Vietnam 402.810 0.50% -1.21% -1.21%
Frontier Markets 540.332 0.12% 1.44% 1.44%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 23346.00 158.00 0.68% 01/20
FTSE Taiwan 1921.50 17.00 0.89% 17:25
DJIA future 43516.00 28.40 0.07% 17:14
S&P 500 6001.40 4.70 0.08% 17:15
NASDAQ100 21462.40 21.20 0.10% 17:15
Small 2000 2276.30 0.40 0.02% 17:15
S&P 500 VIX 17.35 0.11 0.65% 17:14
EURO STOXX 50 5176.00 13.00 0.25% 17:28
FTSE 100 8523.50 24.20 0.28% 17:28
DAX 21035.50 13.50 0.06% 17:28
CAC 40 7756.00 17.30 0.22% 17:28
Nikkei 225 38902.50 102.50 0.26% 17:27
TOPIX 2715.00 30.50 1.14% 13:00
Hang Seng 19936.00 98.50 0.50% 17:28
China H-Share 7114.00 0.00 0.00% 01/17
CSI 300 3818.60 0.00 0.00% 01/17
China A50 12988.50 108.50 0.84% 17:27
Brazil 123089.00 0.00 0.00% 01/17
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.375 -0.1719 -0.16% 04:22
30Y T-Bond 112.91 0.10 0.09% 01/17
30Y T-Bond Yld 48.45 0.01 0.02% 01/17
10Y T-Note Yld 46.09 0.03 0.07% 01/17
5Y T-Note Yld 44.14 0.18 0.41% 01/17
13W T-Bill Dscnt 41.93 -0.02 -0.05% 01/17
30Y Bond Yield 4.854 0.009 0.21% 01/17
20Y Note Yield 4.924 0.009 0.20% 01/17
10Y Note Yield 4.623 0.017 0.37% 17:05
7Y Note Yield 4.527 0.012 0.22% 01/17
5Y Note Yield 4.429 0.014 0.23% 01/17
3Y Note Yield 4.345 0.013 0.23% 01/17
2Y Note Yield 4.282 0.010 0.23% 01/17
1Y Bill Yield 4.206 -0.003 0.00% 01/17
6M Bill Yield 4.309 -0.002 0.00% 01/17
4M Bill Yield 4.321 0.000 0.00% 01/17
3M Bill Yield 4.298 -0.003 0.00% 01/17
2M Bill Yield 4.321 -0.004 0.00% 01/17
1M Bill Yield 4.305 -0.008 -0.23% 01/17
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 499.91 0.13% 7.03% 287 01/17
Europe High Yield 375.51 0.06% 5.60% 307 01/17
High Yield 573.82 0.19% 7.21% 264 01/17
High Yield 2473.46 0.19% 7.21% 264 01/17
Double-A-rated (AA) 601.92 0.00% 5.04% 44 01/17
Triple-B-rated (Baa) 867.62 0.02% 5.55% 97 01/17
Triple-C-rated (CCC) 595.11 0.20% 11.24% 684 01/17
1-10 Year Maturities 2290.27 -0.01% 5.16% 74 01/17
10+ Year Maturities 3144.80 0.11% 5.87% 101 01/17
Intermediate 3126.03 -0.02% 5.15% 71 01/17
Long-term 4122.18 0.10% 5.84% 98 01/17
U.S. Corporate 3188.18 0.02% 5.38% 80 01/17
Corporate Master 3327.38 0.03% 5.38% 82 01/17
U.S. Government/Credit 2437.53 0.00% 4.82% 29 01/17
Mortgage-Backed 2062.37 -0.09% 5.31% 42 01/17
U.S. Aggregate 2088.51 -0.02% 4.94% 33 01/17
U.S. Agency 1842.75 -0.05% 4.64% 9 01/17
10-20 years 1636.09 -0.05% 4.59% 6 01/17
20-plus years 3410.32 -0.01% 5.14% 35 01/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels