World Market Indices
May 27, 2023
Last update: 23:40:18 (EST)
  1 day 05/26
PHLX Semicon 6.26%
Turkey 3.45%
Hungary 2.74%
NASDAQ 2.19%
Sweden 1.82%
Poland 1.75%
Greece 1.54%
  1 week
PHLX Semicon 10.68%
Greece 7.82%
Hungary 2.59%
NASDAQ 2.51%
Taiwan 2.04%
Russia 1.84%
Egypt 1.78%
  1 month
PHLX Semicon 21.30%
Argentina 12.10%
Greece 11.35%
Hungary 9.70%
NASDAQ 9.46%
Nikkei 225 8.80%
Brazil 8.40%
  6 months
Venezuela 139.54%
Argentina 108.70%
Egypt 33.37%
Greece 33.05%
PHLX Semicon 28.87%
Denmark 18.69%
Ireland 17.72%
  1 year
Venezuela 427.37%
Argentina 264.60%
Turkey 86.90%
Egypt 67.09%
Greece 37.59%
Denmark 26.85%
Ireland 18.80%
  YTD
Argentina 69.07%
Venezuela 65.51%
PHLX Semicon 40.03%
Greece 31.31%
NASDAQ 23.97%
Ireland 21.11%
Nikkei 225 18.48%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11830.03 -129.82 -1.08% 18:00
Australia 7334.50 17.80 0.24% 18:06
Nikkei 225 30916.31 115.18 0.37% 14:59
TOPIX 2145.84 -0.31 -0.01% 15:00
TOPIX 100 1430.26 2.44 0.17% 15:00
TOPIX 500 1672.05 0.72 0.04% 15:00
TOPIX 1000 2028.88 0.23 0.01% 15:00
Korea 2558.81 4.12 0.16% 18:25
Taiwan 16505.05 213.05 1.31% 13:00
Taiwan OTC 212.73 0.45 0.21% 13:49
Shanghai 3212.50 11.24 0.35% 15:59
Shanghai A 3367.50 11.83 0.35% 15:59
Shanghai B 283.62 0.41 0.14% 15:59
Shenzhen A 2105.36 6.62 0.32% 16:29
Shenzhen B 1144.48 16.05 1.42% 05/26
SHSZ 300 3850.95 0.45 0.01% 05/26
Shenzhen 10909.65 13.07 0.12% 16:29
SZ SME 7119.85 -18.66 -0.26% 16:29
Chinext 2229.27 -14.92 -0.67% 05/26
China A50 12624.70 -26.82 -0.21% 15:00
Hong Kong 18746.92 -369.01 -1.93% 05/25
HK China Ent 6333.63 -144.45 -2.23% 05/25
HK Aff Crp 3763.77 -60.88 -1.59% 16:08
Hangseng TECH 3775.93 -76.52 -1.99% 05/24
HK GEM 30.99 -0.16 -0.53% 05/25
Vietnam 1063.76 -0.87 -0.08% 15:02
India 62501.69 629.07 1.02% 17:03
Indonesia 6687.00 -17.23 -0.26% 16:00
Philippines 6530.20 -30.02 -0.46% 14:50
Malaysia 1402.98 0.50 0.04% 17:05
Thailand 1530.84 -4.58 -0.30% 17:03
Singapore 3207.39 -0.33 -0.01% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7627.20 56.33 0.74% 16:35
Frankfurt 15983.97 190.17 1.20% 17:55
Paris 7319.18 89.91 1.24% 05/25
Russia 1055.63 15.15 1.46% 18:51
MOEX 2682.03 32.05 1.21% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 64788.01 1116.14 1.75% 17:15
Czech 1317.67 -3.17 -0.24% 16:15
Austria 3089.52 9.15 0.30% 17:50
Hungary 47573.35 434.36 0.92% 07:00
Bulgaria 664.02 2.20 0.33% 05/25
Romania 12289.30 105.62 0.87% 08:00
Belgium 3652.16 25.09 0.69% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 767.86 12.65 1.68% 05/25
Switzerland 11434.24 108.98 0.96% 17:35
Ireland 8609.19 58.11 0.68% 06:00
Italy 28812.17 326.17 1.15% 17:37
Spain 911.50 7.22 0.80% 17:38
Greece 1220.89 18.46 1.54% 17:19
Portugal 4474.98 -21.26 -0.47% 06:00
Finland 10144.84 84.90 0.84% 18:30
Sweden 2272.20 40.63 1.82% 17:29
Norway 1096.94 -3.38 -0.31% 05/25
Denmark 2079.86 19.50 0.95% 16:59
Iceland 1968.47 13.52 0.69% 15:30
Turkey 4580.67 152.69 3.45% 18:10
Israel 1768.31 -15.19 -0.85% 05/24
Egypt 17043.62 -46.94 -0.27% 05/25
S. Africa 71404.27 433.03 0.61% 17:05
UAE Dubai 3541.41 15.60 0.44% 09:00
Abu Dhabi 9453.42 52.90 0.56% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33093.34 328.69 1.00% 05/26
NASDAQ 12975.69 277.59 2.19% 17:15
NASDAQ 100 14298.41 359.88 2.58% 05/26
NYSE comp. 15078.69 102.72 0.69% 16:03
S&P 500 4205.45 54.17 1.30% 05/26
S&P 100 1965.07 30.37 1.57% 05/26
Rus 3000 2409.23 31.17 1.31% 16:30
Rus 3000 growth 2057.01 35.92 1.78% 16:30
Rus 3000 value 1927.97 14.96 0.78% 16:30
Rus 1000 2298.97 30.08 1.33% 16:30
Rus 2000 1773.02 18.42 1.05% 16:30
PHLX Semicon 3545.67 208.95 6.26% 17:15
Gold Bugs 239.84 0.76 0.32% 16:10
Gold & Silver 121.71 0.59 0.49% 05/26
Arca Gold Miner 850.93 1.25 0.15% 16:18
FTSE Gold 1830.50 -2.00 -0.11% 17:45
S&P GSCI Gold 1142.93 0.46 0.04% 15:53
S&P GSCI Gold ER 137.21 0.06 0.04% 15:53
S&P DJ Silver 242.57 4.67 1.96% 15:53
Gold Miners Bullish 53.57 0.00 0.00% 05/26
Canada 19920.31 146.23 0.74% 05/26
Brazil 110906 851 0.77% 05/26
Mexico 54025.45 280.77 0.52% 05/26
Argentina 341669 884 0.26% 05/24
Chile 5609.45 -10.76 -0.19% 05/26
Venezuela 31884.43 -220.75 -0.69% 05/25
Peru 21240.50 -1.79 -0.01% 05/26
Colombia 1100.97 2.37 0.22% 05/26
Jamaica 337061 2660 0.80% 05/26
Costa Rica 11892.80 0.00 0.00% 05/24
Ecuador 171.29 -0.23 -0.13% 05/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1172.00 -43.00 -3.54% 05/26
Baltic Capesize 1683.00 -75.00 -4.27% 05/26
Baltic Panamax 1119.00 -22.00 -1.93% 05/26
Baltic Supramax 946.00 -34.00 -3.47% 05/26
Baltic Handysize 588.00 -6.00 -1.01% 05/26
Baltic Clean Tanker 670.00 -1.00 -0.15% 05/26
Baltic Dirty Tanker 1156.00 -82.00 -6.62% 05/26
VIX 17.95 -1.19 -6.22% 15:15
VXD 16.82 0.08 0.48% 16:15
VXN 22.21 0.52 2.40% 16:15
Euro 50 4337.50 67.86 1.59% 05/26
Tran Avg 13903.42 13.46 0.10% 05/26
Airlines 63.30 1.33 2.14% 05/26
Util Avg 893.80 -1.55 -0.17% 05/26
Comp. Tech 7342.10 176.08 2.46% 05/26
Disk Drives 270.37 17.17 6.78% 05/26
Hardware 1422.81 42.95 3.11% 05/26
US Dollar 104.23 -0.03 -0.02% 16:59
Euro Index 107.26 -0.01 -0.01% 05/26
GB Pound 123.46 0.24 0.19% 05/26
Japanese Yen 71.10 -0.30 -0.41% 05/26
Aus. Dollar 65.19 0.07 0.11% 05/26
Swiss Franc 110.49 0.05 0.04% 05/26
30Y T-Bond Yld 39.69 -0.34 -0.85% 05/26
10Y T-Bond Yld 38.10 -0.04 -0.10% 05/26
5Y T-Bond Yld 39.38 0.42 1.08% 05/26
13W T-Bill Dscnt 51.15 -0.48 -0.93% 05/26
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 638.82 2.71 0.43% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8440.10 69.98 0.84% 16:03
NASDAQ Banks 77.85 0.67 0.87% 05/26
NASDAQ Insurance 11089.80 -11.21 -0.10% 05/26
Broker Dealer 447.22 3.87 0.87% 05/26
EPRA/NA. AU 879.78 -6.45 -0.73% 05/26
EPRA/NA. JP 2841.26 3.04 0.11% 05/26
TSE REIT 1680.96 9.42 0.56% 05/26
HK Property 21986.77 -365.44 -1.63% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1786.66 -2.92 -0.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.02 4.01 1.15% 05/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.70 2.21 0.86% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3509.87 0.00 0.00% 17:00
Rogers Metals 2784.52 0.00 0.00% 17:00
Rogers Energy 420.57 0.00 0.00% 17:00
Rogers Agri. 1249.58 0.00 0.00% 17:00
S&P GSCI 281.18 2.80 1.01% 15:53
S&P GSCI ENGY 254.91 2.49 0.99% 15:53
GSCI Prec Metal 224.41 0.48 0.21% 15:53
GSCI Ind Metal 204.39 2.50 1.24% 15:53
GSCI Energy 131.69 1.37 1.05% 15:53
S&P GSCI Agri 47.39 0.77 1.66% 15:53
GSCI livestock 134.42 -0.89 -0.66% 15:53
AMEX Energy 823.80 -3.00 -0.36% 16:00
NYSE Energy 12037.59 3.50 0.03% 16:01
AMEX Oil 1632.29 1.87 0.11% 05/26
Oil Services 72.98 -0.20 -0.27% 17:15
NBI BioTech 4078.9 4.9 0.12% 17:15
AMEX BioTech 5291.77 12.88 0.24% 05/26
Basic Material 341.87 1.70 0.50% 18:24
US Mining 90.00 -0.08 -0.09% 16:20
US Water 2947.2 23.8 0.82% 18:14
WH Clean Energy 76.15 0.94 1.25% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 497.17 -0.85 -0.17% 05/26
FTSE ET50 353.58 5.48 1.57% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1947.20 5.00 0.26% 05/26
Silver 23.41 0.57 2.53% 05/26
Platinum 1033.00 2.00 0.20% 05/26
Palladium 1458.00 5.00 0.36% 05/26
Rhodium 7900.00 1000.00 16.95% 05/26
Copper 3.6653 0.0000 0.00% 05/26
Nickel 9.5194 0.0000 0.00% 05/26
Aluminum 1.0273 0.0002 0.02% 05/26
Zinc 1.0565 0.0014 0.13% 05/26
Lead 0.9370 0.0000 0.00% 05/26
Gold Futures 1946.10 2.40 0.12% 05/26
Silver Futures 23.445 0.535 2.34% 05/26
Copper Futures 3.6723 0.0843 2.35% 05/26
Copper Contract 8138.00 175.50 2.20% 05/26
Aluminum Futr 2249.00 18.00 0.81% 05/26
Nickel Futr 21095.50 -132.50 -0.62% 05/26
WTI Crude Futr 72.87 1.04 1.45% 05/26
Brent Crude Fut 77.12 0.86 1.13% 05/26
Nat Gas Futr 2.418 -0.058 -2.34% 05/26
Heating oil futr 2.3753 0.0291 1.24% 05/26
RBOB Gas Futr 2.7073 0.0338 1.26% 05/26
Soybean Oil Fut 48.74 0.22 0.45% 05/26
Soybean Futr 1336.25 12.25 0.93% 05/26
Wheat Future 617.00 13.00 2.15% 05/26
Corn Future 605.25 14.25 2.41% 05/26
Live Cattle Fut 167.27 -0.03 -0.01% 05/26
lean Hogs Fut 76.25 -1.40 -1.80% 05/26
Sugar #11 25.41 0.58 2.34% 05/26
Cotton #2 Fut 83.65 3.53 4.41% 05/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0727 0.0001 0.01% 16:59
GBP-USD 1.2348 0.0028 0.23% 16:59
USD-CHF 0.9048 -0.0008 -0.09% 16:59
USD-SEK 10.8107 -0.0092 -0.09% 16:59
USD-RUB 80.0600 -0.1075 -0.13% 16:50
USD-UAH 36.6486 0.0046 0.01% 16:59
USD-HUF 345.92 -1.31 -0.38% 16:59
USD-TRY 19.8862 0.0705 0.35% 16:59
USD-ZAR 19.6137 -0.1548 -0.78% 16:59
USD-ILS 3.7274 0.0031 0.08% 16:59
USD-MAD 10.2290 0.0040 0.04% 16:59
AUD-USD 0.6518 0.0013 0.20% 16:59
NZD-USD 0.6045 -0.0016 -0.26% 16:59
USD-JPY 140.60 0.54 0.39% 16:59
USD-CNY 7.0637 -0.0142 -0.20% 16:59
USD-HKD 7.8336 -0.0014 -0.02% 16:59
USD-TWD 30.672 -0.149 -0.48% 16:59
USD-KRW 1322.44 -7.75 -0.58% 16:59
USD-THB 34.438 0.051 0.15% 16:59
USD-SGD 1.3509 -0.0025 -0.18% 16:59
USD-PHP 55.815 -0.205 -0.37% 16:59
USD-MYR 4.5985 -0.0245 -0.53% 16:59
USD-IDR 15000.6 42.9 0.29% 16:59
USD-INR 82.564 -0.175 -0.21% 16:59
USD-CAD 1.3615 -0.0026 -0.19% 16:59
USD-BRL 4.9935 -0.0413 -0.82% 16:59
USD-MXN 17.6141 -0.2266 -1.27% 16:59
USD-ARS 235.7967 0.0699 0.03% 16:59
USD-CLP 797.70 -11.45 -1.41% 16:58
  MSCI Index  2023/05/26
MSCI Value Daily MTD YTD
World 2827.932 1.11% -0.28% 8.65%
AC World 653.047 1.09% -0.30% 7.87%
Zhong Hua 335.103 0.35% -6.22% -7.21%
Gold. Drgn 171.266 0.96% -2.43% -0.75%
Far East 3459.197 -0.33% 0.36% 4.93%
Pacific 2707.676 -0.22% -0.62% 3.21%
Asia Pacific 159.755 0.38% -0.35% 2.58%
Europe 1891.349 0.96% -4.07% 9.23%
BRIC 251.348 0.70% -2.41% -3.86%
EM 972.860 0.92% -0.43% 1.72%
EM Asia 524.003 1.00% -0.08% 1.95%
EM East Eur 36.524 1.05% -0.27% 15.91%
EM Lat Am 2291.020 0.86% 2.74% 7.65%
EM EMEA 185.386 0.44% -4.58% -3.43%
USA 3991.916 1.36% 1.04% 9.66%
AUSTRALIA 822.524 0.27% -3.83% -2.46%
China 59.687 0.42% -5.95% -6.66%
India 770.879 1.27% 2.79% -0.00%
Brazil 1499.615 0.72% 5.49% 2.80%
Taiwan 591.757 2.35% 7.30% 17.57%
Korea 474.942 0.84% 4.39% 13.04%
Philippines 418.050 -0.14% -2.75% -0.13%
Thailand 361.484 -0.61% -2.59% -8.58%
Malaysia 242.066 0.60% -3.96% -10.14%
Indonesia 842.100 0.58% -2.54% 7.47%
Vietnam 427.899 -0.41% 0.50% 2.33%
Turkey 236.332 3.43% -3.82% -19.33%
Frontier Markets 473.887 0.09% -2.09% 0.33%
South Africa 365.426 0.15% -12.29% -13.28%
  Index Future
Index Price Change Change% Time
DJIA future 33117.00 352.3 1.08% 05/26
S&P 500 4211.00 59.7 1.44% 05/26
NASDAQ100 14324.60 386.1 2.77% 05/26
Small 2000 1771.80 15.1 0.86% 05/26
S&P 500 VIX 19.40 -1.03 -5.02% 05/26
EURO STOXX 50 4340.00 65 1.52% 05/26
FTSE 100 7648.20 62.2 0.82% 05/26
DAX 16018.00 180.0 1.14% 05/26
CAC 40 7301.00 99.5 1.38% 05/26
Nikkei 225 31455.00 500.0 1.62% 05/26
TOPIX 2174.50 30.00 1.40% 05/26
Korea 337.15 0.90 0.27% 05/26
FTSE Taiwan 1444.50 15.00 1.05% 05/26
Hang Seng 18527.00 -543.0 -2.85% 05/25
China H-Share 6324.00 -140.0 -2.17% 05/25
CSI 300 3825.80 -31.00 -0.80% 05/25
China A50 12650.00 59.0 0.47% 05/26
Brazil 111505.00 855 0.77% 05/26
Australia 200 7242.00 86.0 1.20% 05/26
Nifty 50 18671.80 241.80 1.31% 05/26
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 7706.79 0.69%
Bitcoin BTC 26784.6 0.34%
Ethereum ETH 1829.21 0.16%
Tether USDT 1.0005 0.01%
Binance Coin BNB 306.5 -0.10%
USD Coin USDC 0.9997 0%
Ripple XRP 0.4713 0.86%
Cardano ADA 0.3663 1.06%
Dogecoin DOGE 0.072799 2.71%
Polygon MATIC 0.921 1.12%
Solana SOL 20.272 4.60%
TRON TRX 0.077202 1.65%
Litecoin LTC 88.62 1.49%
Polkadot DOT 5.33 1.66%
Binance USD BUSD 0.9999 0.01%
Shiba Inu SHIB 0.00001 1.41%
Avalanche AVAX 14.5 1.12%
Dai DAI 0.9999 0%
Wrapped Bitcoin WBTC 26853.18 0.47%
Chainlink LINK 6.42 1.07%
  CDS (credit default swap)
CDS Quote Change Change% Local
US CDS 58.87 1.81 3.17%
China CDS 69.72 0.45 0.65% 05/25
UK CDS 18.49 -0.08 -0.43% 05/24
Germany CDS 14.00 -0.03 -0.21% 05/25
France CDS 26.99 0.00 0.00% 05/25
Japan CDS 22.19 -0.10 -0.45% 05/25
South Korea CDS 41.50 -0.03 -0.07% 05/24
Indonesia CDS 91.60 1.47 1.63% 05/25
India 81.71 -0.03 -0.04% 05/25
Australia CDS 26.70 -0.10 -0.37% 05/25
Turkey CDS 673.03 -23.95 -3.44% 05/25
Switzerland CDS 11.99 -0.01 -0.08% 05/24
Italy CDS 107.41 0.00 0.00% 05/25
Spain CDS 52.83 -0.07 -0.13% 05/25
Israel CDS 61.64 -1.05 -1.67% 05/25
Saudi Arabia CDS 64.63 -0.05 -0.08% 05/25
South Africa CDS 314.66 1.91 0.61% 05/25
Canada CDS 39.44 -0.01 -0.03% 05/23
Brazil CDS 211.42 -1.71 -0.80%
Mexico CDS 116.83 -1.93 -1.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels