|
|
|
|
| 10Y Treasury Future: 113.125 |
|
(15:22 EST) |
| Open Interest: 5,508,798 |
(113.0781 ~ 113.4375) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
6025.46 |
46.58 |
0.78% |
16:38 |
| London |
10556.17 |
82.48 |
0.79% |
16:35 |
| Frankfurt |
25005.34 |
204.43 |
0.82% |
17:38 |
| Paris |
8361.46 |
44.96 |
0.54% |
17:35 |
| Russia |
1135.52 |
-8.54 |
-0.75% |
17:40 |
| MOEX |
2766.11 |
-16.49 |
-0.59% |
17:40 |
| Poland |
123506 |
-1442 |
-1.15% |
17:05 |
| Czech |
2654.09 |
3.84 |
0.14% |
16:24 |
| Austria |
5701.28 |
30.18 |
0.53% |
17:35 |
| Hungary |
124907 |
518 |
0.42% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
28329.26 |
549.93 |
1.98% |
02/16 |
| Belgium |
5644.03 |
45.03 |
0.80% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
995.80 |
2.70 |
0.27% |
17:35 |
| Switzerland |
13763.16 |
107.16 |
0.78% |
17:35 |
| Ireland |
12785.38 |
-89.52 |
-0.70% |
16:29 |
| Italy |
48475.16 |
342.06 |
0.71% |
17:35 |
| Spain |
1768.90 |
10.50 |
0.60% |
17:35 |
| Greece |
2253.06 |
-26.04 |
-1.14% |
17:34 |
| Portugal |
5871.16 |
11.98 |
0.20% |
16:35 |
| Finland |
12841.17 |
77.00 |
0.60% |
18:29 |
| Sweden |
3130.12 |
8.32 |
0.27% |
17:30 |
| Norway |
1747.13 |
-7.06 |
-0.40% |
17:25 |
| Denmark |
1578.94 |
10.38 |
0.66% |
16:59 |
| Iceland |
2232.89 |
-2.54 |
-0.11% |
14:30 |
| Turkey |
14227.29 |
-112.01 |
-0.78% |
17:09 |
| Israel |
4196.30 |
10.55 |
0.25% |
17:29 |
| Egypt |
51833.76 |
340.23 |
0.66% |
13:16 |
| S. Africa |
111293 |
-1585 |
-1.40% |
15:59 |
| UAE Dubai |
6684.35 |
-17.68 |
-0.26% |
09:00 |
| Abu Dhabi |
10623.68 |
0.20 |
0.00% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1849 |
-0.0004 |
-0.03% |
15:26 |
| GBP-USD |
1.3559 |
-0.0077 |
-0.56% |
15:25 |
| USD-CHF |
0.7704 |
0.0008 |
0.10% |
15:25 |
| USD-JPY |
153.30 |
-0.13 |
-0.08% |
15:25 |
| USD-CNY |
6.9093 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.421 |
0.045 |
0.14% |
15:26 |
| AUD-USD |
0.7083 |
0.0013 |
0.18% |
15:25 |
| NZD-USD |
0.6049 |
0.0019 |
0.32% |
15:26 |
| USD-KRW |
1444.69 |
0.36 |
0.02% |
15:19 |
| USD-HKD |
7.8149 |
-0.0001 |
0.00% |
15:19 |
| USD-THB |
31.302 |
0.187 |
0.60% |
15:25 |
| USD-SGD |
1.2632 |
0.001 |
0.08% |
15:24 |
| USD-PHP |
57.960 |
-0.344 |
-0.59% |
15:25 |
| USD-MYR |
3.9020 |
0.002 |
0.05% |
5:45 |
| USD-IDR |
16840.1 |
41.7 |
0.25% |
15:25 |
| USD-INR |
90.672 |
-0.143 |
-0.16% |
15:24 |
| USD-SEK |
8.9874 |
0.0466 |
0.52% |
15:26 |
| USD-RUB |
76.3545 |
-0.4 |
-0.52% |
14:17 |
| USD-TRY |
43.7309 |
0.0202 |
0.05% |
15:20 |
| USD-ZAR |
16.0224 |
0.0382 |
0.24% |
15:26 |
| USD-ILS |
3.0958 |
0.0113 |
0.37% |
15:19 |
| USD-CAD |
1.3640 |
0.0006 |
0.04% |
15:25 |
| USD-BRL |
5.2233 |
-0.0009 |
-0.02% |
11:22 |
| USD-MXN |
17.1325 |
-0.0325 |
-0.19% |
15:25 |
|
|
| MSCI Index 2026/02/16 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4508.071 |
-0.04% |
-0.43% |
1.75% |
| AC World |
1042.641 |
-0.01% |
-0.15% |
2.76% |
| Zhong Hua |
458.067 |
0.48% |
-3.36% |
1.81% |
| Far East |
5476.062 |
-0.97% |
5.53% |
12.59% |
| Pacific |
4132.427 |
-0.78% |
5.06% |
12.07% |
| Asia Pacific |
253.177 |
-0.22% |
3.40% |
11.20% |
| Europe |
2785.314 |
0.19% |
0.94% |
5.39% |
| BRIC |
339.594 |
0.45% |
-1.10% |
1.45% |
| EM |
1557.863 |
0.18% |
1.95% |
10.93% |
| EM Lat Am |
3198.847 |
0.10% |
2.50% |
18.07% |
| EM EMEA |
283.596 |
-0.18% |
0.58% |
9.41% |
| USA |
6509.675 |
0.00% |
-1.55% |
-0.35% |
| AUSTRALIA |
1104.715 |
0.01% |
3.33% |
10.19% |
| China |
83.163 |
0.35% |
-3.77% |
0.71% |
| India |
1031.468 |
0.69% |
3.10% |
-2.21% |
| Brazil |
1961.445 |
0.25% |
2.16% |
19.16% |
| Taiwan |
1354.209 |
0.00% |
6.29% |
18.08% |
| Korea |
1023.363 |
0.00% |
5.27% |
34.87% |
| Philippines |
433.670 |
0.16% |
2.45% |
7.54% |
| Thailand |
417.221 |
0.52% |
11.51% |
18.85% |
| Malaysia |
346.234 |
0.24% |
0.93% |
8.00% |
| Indonesia |
596.500 |
0.00% |
-0.71% |
-5.60% |
| Vietnam |
671.175 |
0.00% |
1.81% |
-0.03% |
| Frontier Markets |
802.351 |
0.62% |
2.42% |
6.36% |
|
|
|
|
|
|