|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0938 |
0.0002 |
0.00% |
16:58 |
GBP-USD |
1.3070 |
0.0008 |
0.00% |
16:58 |
USD-CHF |
0.8574 |
0.0009 |
0.00% |
16:58 |
USD-SEK |
10.3868 |
-0.0175 |
-0.19% |
19:59 |
USD-RUB |
95.8196 |
-1.1901 |
-1.23% |
16:59 |
USD-UAH |
41.4787 |
0.0132 |
0.03% |
16:59 |
USD-TRY |
34.3203 |
0.0923 |
0.26% |
19:59 |
USD-ZAR |
17.4118 |
-0.0964 |
-0.57% |
19:59 |
AUD-USD |
0.6751 |
0.0011 |
0.00% |
16:58 |
NZD-USD |
0.6110 |
0.0017 |
0.00% |
16:58 |
USD-JPY |
149.17 |
0.57 |
0.38% |
16:58 |
USD-CNY |
7.0670 |
-0.0124 |
-0.14% |
19:59 |
USD-HKD |
7.7935 |
0.0063 |
0.08% |
16:59 |
USD-TWD |
32.164 |
-0.134 |
-0.41% |
16:59 |
USD-KRW |
1350.23 |
-0.74 |
-0.05% |
19:59 |
USD-THB |
33.170 |
-0.37 |
-1.10% |
16:59 |
USD-SGD |
1.3050 |
-0.0007 |
0.00% |
19:59 |
USD-PHP |
57.298 |
0.166 |
0.29% |
16:59 |
USD-MYR |
4.2900 |
0.005 |
0.12% |
16:59 |
USD-IDR |
15580.4 |
-127.8 |
-0.81% |
16:59 |
USD-INR |
84.111 |
0.147 |
0.18% |
16:59 |
USD-CAD |
1.3765 |
0.0023 |
0.00% |
16:58 |
USD-BRL |
5.6141 |
0.0305 |
0.54% |
19:59 |
USD-MXN |
19.2980 |
-0.194 |
-0.98% |
19:59 |
|
|
MSCI Index 2024/10/11 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3731.928 |
0.57% |
0.24% |
17.76% |
AC World |
852.732 |
0.54% |
0.11% |
17.30% |
Zhong Hua |
380.827 |
-0.23% |
-0.33% |
22.69% |
Far East |
4054.621 |
-0.43% |
-1.49% |
9.07% |
Pacific |
3189.001 |
-0.29% |
-2.00% |
8.47% |
Asia Pacific |
192.537 |
-0.00% |
-1.28% |
13.67% |
Europe |
2179.913 |
0.74% |
-2.05% |
7.90% |
BRIC |
306.599 |
-0.27% |
-1.68% |
17.90% |
EM |
1159.559 |
0.22% |
-0.96% |
13.27% |
EM Lat Am |
2184.810 |
-0.48% |
-2.35% |
-17.95% |
EM EMEA |
208.558 |
0.48% |
-2.21% |
3.88% |
USA |
5539.295 |
0.64% |
1.04% |
21.69% |
AUSTRALIA |
987.664 |
0.17% |
-3.69% |
6.53% |
China |
69.802 |
-0.26% |
-0.23% |
25.84% |
India |
1112.175 |
-0.12% |
-3.15% |
20.68% |
Brazil |
1427.676 |
-0.97% |
-4.12% |
-20.68% |
Taiwan |
845.831 |
1.63% |
3.60% |
32.42% |
Korea |
464.295 |
0.02% |
-3.03% |
-9.16% |
Philippines |
474.902 |
-1.32% |
-1.52% |
11.54% |
Thailand |
372.033 |
0.54% |
-1.89% |
7.61% |
Malaysia |
297.741 |
-0.40% |
-4.64% |
19.09% |
Indonesia |
782.419 |
0.57% |
-3.29% |
-3.35% |
Vietnam |
440.310 |
0.77% |
-0.90% |
0.26% |
Frontier Markets |
540.194 |
0.42% |
-0.21% |
6.55% |
|