|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0719 |
-0.0086 |
-0.93% |
16:58 |
GBP-USD |
1.2925 |
-0.0065 |
-0.77% |
16:58 |
USD-CHF |
0.8759 |
0.0028 |
0.00% |
16:58 |
USD-SEK |
10.8291 |
0.1454 |
1.41% |
18:59 |
USD-RUB |
97.6066 |
-0.3975 |
-0.41% |
18:59 |
USD-UAH |
41.5822 |
-0.1617 |
-0.39% |
18:59 |
USD-TRY |
34.7078 |
-0.181 |
-0.53% |
18:59 |
USD-ZAR |
17.6008 |
0.2922 |
1.68% |
18:59 |
AUD-USD |
0.6586 |
-0.0098 |
-1.50% |
16:58 |
NZD-USD |
0.5973 |
-0.0057 |
-1.66% |
16:58 |
USD-JPY |
152.64 |
-0.3 |
-0.20% |
16:58 |
USD-CNY |
7.1794 |
0.0373 |
0.56% |
18:59 |
USD-HKD |
7.7745 |
0.0038 |
0.00% |
18:59 |
USD-TWD |
32.265 |
0.13 |
0.40% |
18:59 |
USD-KRW |
1400.23 |
16.34 |
1.18% |
18:59 |
USD-THB |
34.220 |
0.16 |
0.47% |
18:59 |
USD-SGD |
1.3268 |
0.0058 |
0.76% |
18:59 |
USD-PHP |
58.669 |
0.188 |
0.33% |
18:59 |
USD-MYR |
4.3850 |
-0.024 |
-0.45% |
18:59 |
USD-IDR |
15665.4 |
117.8 |
0.76% |
18:59 |
USD-INR |
84.392 |
0.095 |
0.12% |
18:59 |
USD-CAD |
1.3910 |
0.0047 |
0.00% |
16:58 |
USD-BRL |
5.7386 |
0.0453 |
0.88% |
18:59 |
USD-MXN |
20.1811 |
0.3761 |
1.92% |
18:59 |
|
|
MSCI Index 2024/11/08 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3791.228 |
0.10% |
3.95% |
19.63% |
AC World |
863.022 |
0.05% |
3.69% |
18.71% |
Zhong Hua |
369.283 |
-1.47% |
2.80% |
18.97% |
Far East |
4026.897 |
0.37% |
1.95% |
8.32% |
Pacific |
3165.184 |
0.18% |
2.09% |
7.66% |
Asia Pacific |
189.525 |
-0.02% |
1.84% |
11.89% |
Europe |
2074.590 |
-1.23% |
-0.86% |
2.68% |
BRIC |
295.091 |
-1.36% |
1.31% |
13.47% |
EM |
1135.649 |
-0.43% |
1.44% |
10.93% |
EM Lat Am |
2115.413 |
-2.58% |
-0.23% |
-20.56% |
EM EMEA |
208.852 |
-0.58% |
1.25% |
4.03% |
USA |
5722.961 |
0.40% |
5.24% |
25.72% |
AUSTRALIA |
978.380 |
-0.46% |
2.57% |
5.53% |
China |
67.694 |
-1.68% |
2.90% |
22.04% |
India |
1054.373 |
-0.56% |
-0.49% |
14.40% |
Brazil |
1395.596 |
-2.62% |
-0.76% |
-22.46% |
Taiwan |
877.983 |
1.73% |
3.67% |
37.45% |
Korea |
441.645 |
0.74% |
-0.26% |
-13.59% |
Philippines |
441.919 |
0.13% |
-2.86% |
3.80% |
Thailand |
361.927 |
0.09% |
-0.66% |
4.68% |
Malaysia |
290.509 |
0.33% |
1.28% |
16.20% |
Indonesia |
738.702 |
0.07% |
-3.89% |
-8.75% |
Vietnam |
417.052 |
-0.37% |
-0.80% |
-5.04% |
Frontier Markets |
539.337 |
-0.17% |
0.29% |
6.38% |
|