World Market Indices
  1 day 05/19
Shanghai B 2.04%
Singapore 1.51%
Egypt 1.48%
Russia 1.37%
New Zealand 1.10%
Australia 1.08%
Norway 0.95%
  1 year
Korea 179.31%
PHLX Semicon 130.83%
Gold Bugs 91.30%
Gold & Silver 90.07%
Taiwan 86.66%
DJ Prec Metals 83.81%
Egypt 68.31%
  YTD
Venezuela 187.74%
Korea 72.55%
PHLX Semicon 59.61%
Taiwan 38.71%
Egypt 26.17%
Norway 25.50%
Turkey 24.58%
10Y Treasury Future: 108.7031    (23:21 EST)
Open Interest: 5,224,375 (108.6094 ~ 108.8438)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12817.10 -157.22 -1.21% 16:11
Australia 8722.70 -106.80 -1.21% 14:31
Nikkei 225 59505.00 -1045.59 -1.73% 12:31
TOPIX 3783.52 -67.15 -1.74% 11:30
TOPIX 100 2582.45 -47.08 -1.79% 11:30
TOPIX 500 2955.43 -51.86 -1.72% 11:30
TOPIX 1000 3582.54 -63.32 -1.74% 11:30
Korea 7087.68 -183.98 -2.53% 12:31
Taiwan 40087.28 -88.28 -0.22% 11:23
Taiwan OTC 397.60 -0.58 -0.15% 11:28
Shanghai 4147.178 15.65 0.38% 11:09
Shanghai A 4348.872 16.41 0.38% 11:09
Shanghai B 284.1326 -3.55 -1.23% 11:09
Shenzhen A 2982.55 -13.03 -0.43% 11:09
Shenzhen B 1139.646 10.43 0.92% 11:09
SHSZ 300 4834.768 -18.12 -0.37% 11:09
Shenzhen 15460.792 -69.41 -0.45% 11:09
SZ SME 9476.002 -95.98 -1.00% 11:09
Chinext 3899.673 -8.76 -0.22% 11:09
China A50 15543.95 -56.87 -0.36% 11:16
Hong Kong 25612.50 -185.35 -0.72% 11:31
HK China Ent 8579.91 -60.05 -0.70% 11:09
HK Aff Crp 4453.88 -42.20 -0.94% 11:18
Hangseng TECH 4835.37 -22.09 -0.45% 11:09
HK GEM 19.16 0.46 2.46% 10:54
Vietnam 1915.43 2.50 0.13% 10:31
India 75200.85 -114.19 -0.15% 15:29
Indonesia 6415.04 44.36 0.70% 10:21
Philippines 5890.88 -5.92 -0.10% 11:16
Malaysia 1722.33 -4.94 -0.29% 11:16
Thailand 1521.26 4.57 0.30% 10:16
Singapore 5034.01 -38.33 -0.76% 11:09
Pakistan 162897 1092 0.67% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5852.96 3.96 0.07% 16:38
London 10330.55 6.80 0.07% 16:35
Frankfurt 24400.65 92.73 0.38% 17:38
Paris 7981.76 -5.73 -0.07% 17:35
Russia 1176.92 15.14 1.30% 18:43
MOEX 2663.48 -4.74 -0.18% 18:43
Poland 131727 -1629 -1.22% 17:05
Czech 2552.29 5.95 0.23% 16:24
Austria 5836.92 -37.67 -0.64% 17:35
Hungary 131773 -273 -0.21% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30412.98 -84.50 -0.28% 05/18
Belgium 5427.82 4.59 0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1018.82 3.10 0.31% 17:35
Switzerland 13364.80 124.10 0.94% 17:39
Ireland 12552.55 -51.98 -0.41% 16:29
Italy 50929.56 -337.34 -0.66% 17:35
Spain 1744.10 -7.40 -0.42% 17:35
Greece 2211.20 -25.04 -1.12% 17:34
Portugal 6085.51 17.07 0.28% 16:35
Finland 13723.42 13.45 0.10% 18:29
Sweden 3061.49 5.97 0.20% 17:30
Norway 2005.36 18.89 0.95% 17:25
Denmark 1518.46 -2.14 -0.14% 16:59
Iceland 2110.93 -4.68 -0.22% 15:30
Turkey 14029.54 -338.06 -2.35% 05/18
Israel 4309.57 -3.60 -0.08% 17:29
Egypt 52774.98 767.98 1.48% 13:16
S. Africa 105895 -1250 -1.17% 16:59
UAE Dubai 5661.90 52.32 0.93% 09:00
Abu Dhabi 9648.64 87.27 0.91% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49364.31 -321.81 -0.65% 15:59
S&P 500 7353.77 -49.28 -0.67% 15:59
NASDAQ 25870.71 -220.02 -0.84% 15:59
NASDAQ 100 28818.84 -175.52 -0.61% 15:59
NY FANG+ 16978.998 -127.12 -0.74% 05/19
PHLX Semicon 11305.495 2.98 0.03% 05/19
Upstream Semicon 550.239 -9.33 -1.67% 05/19
Rus 2000 2747.074 -28.03 -1.01% 05/19
Rus 1000 3989.6418 -26.71 -0.66% 05/19
Rus 3000 4156.3984 -28.48 -0.68% 05/19
Rus 3000 growth 3877.2795 -33.96 -0.87% 05/19
Rus 3000 value 2976.676 -14.46 -0.48% 05/19
Microcap Growth 3531.3223 -45.32 -1.27% 05/19
NYSE comp. 22797.674 -102.90 -0.45% 05/19
Gold Bugs 714.9051 -27.35 -3.69% 05/19
Gold & Silver 345.671 -12.97 -3.62% 05/19
Arca Gold Miner 2421.36 -87.52 -3.49% 16:21
S&P GSCI Gold 2645.843 -27.54 -1.03% 05/19
S&P GSCI Gold ER 269.7678 -2.81 -1.03% 05/19
S&P DJ Silver 661.7116 -20.12 -2.95% 05/19
FTSE Gold 5531.14 0 0.00% 05/15
Gold Miners Bullish 26.92 -7.69 -22.22% 05/19
Canada 33741.24 -92.11 -0.27% 16:01
Brazil 174279 -2697 -1.52% 17:54
Mexico 68555.63 150.43 0.22% 15:59
Argentina 2774731 -41514 -1.47% 17:04
Chile 10350.86 -119.44 -1.14% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2110.01 8.93 0.43% 15:59
Jamaica 347502 -2161 -0.62% 05/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76566.99 -360 -0.47% 23:04
US Dollar 99.4 0.08 0.08% 21:32
Euro Index 116.06 -0.50 -0.43% 05/19
GB Pound 133.94 -0.37 -0.28% 05/19
Japanese Yen 62.86 -0.10 -0.17% 05/19
Aus. Dollar 71.07 -0.61 -0.85% 05/19
Swiss Franc 126.70 -0.73 -0.58% 05/19
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3054.00 -38.00 -1.23% 05/19
Baltic Capesize 4949.00 -64.00 -1.28% 05/19
Baltic Panamax 2459.00 -52.00 -2.07% 05/19
Baltic Supramax 1568.00 -2.00 -0.13% 05/19
Baltic Handysize 850.00 -2.00 -0.23% 05/19
Baltic Clean Tanker 1686.00 -12.00 -0.71% 05/19
Baltic Dirty Tanker 2307.00 -44.00 -1.87% 05/19
VIX 18.06 0.24 1.35% 05/19
VXD 16.48 0.13 0.80% 05/19
VXN 24.09 -0.12 -0.50% 05/19
NBI BioTech 5719.917 2.31 0.04% 05/19
AMEX BioTech 7188.44 37.96 0.53% 05/19
Tran Avg 20161.07 -55.67 -0.28% 05/19
Airlines 59.67 -2.09 -3.39% 05/19
Comp. Tech 17708.87 -153.87 -0.86% 05/19
Disk Drives 2078.11 0.75 0.04% 05/19
Hardware 6464.75 -84.31 -1.29% 05/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13892.088 -122.96 -0.88% 05/19
NASDAQ Banks 162.52 -1.38 -0.84% 05/19
NASDAQ Insurance 14398.83 -33.21 -0.23% 05/19
Broker Dealer 1071.48 -17.37 -1.60% 05/19
EPRA/NA. AU 902.98 14.99 1.69% 05/20
EPRA/NA. JP 3758.32 34.32 0.92% 05/20
TSE REIT 1752.03 -28.06 -1.58% 11:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.67 1.69 0.39% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 406.18 0.41 0.10% 05/19
Rogers Comm 5892.55 -7.17 -0.12% 19:54
Rogers Metals 5352.45 -14.67 -0.27% 19:54
Rogers Energy 825 -1.47 -0.18% 19:55
Rogers Agri. 1421.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 377.3067 -1.03 -0.27% 05/19
GSCI Prec Metal 456.1767 -5.82 -1.26% 05/19
GSCI Ind Metal 280.4915 -0.78 -0.28% 05/19
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.84417 0.09 0.22% 05/19
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1282.74 12.81 1.01% 05/19
NYSE Energy 19459.365 122.62 0.63% 05/19
AMEX Oil 2676.90 25.43 0.96% 05/19
Oil Services 108.455 -0.79 -0.72% 05/19
Basic Material 489.24 -9.37 -1.88% 05/19
US Mining 233.63 -10.22 -4.19% 05/19
US Water 2594.87 -12.52 -0.48% 05/19
WH Clean Energy 80.2559 -2.56 -3.09% 05/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 885.74 10.25 1.17% 05/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1106.82 7.54 0.69% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4463.5 0.00 0.00% 23:04
Silver 73.696 0.00 0.00% 23:04
Platinum 1923 0.00 0.00% 23:04
Palladium 1381 1.00 0.07% 23:04
Rhodium 10325 0.00 0.00% 05/19
Copper 6.1204 -0.0446 -0.72% 05/20
Nickel 8.4926 0.0285 0.34% 05/20
Aluminum 1.6311 0.0156 0.96% 05/19
Zinc 1.5931 0.0003 0.02% 05/20
Lead 0.8912 0.0001 0.01% 05/20
Tin 52563 216.0000 0.41% 05/18
Iron Ore 110.33 -0.2100 -0.19% 05/19
Lithium 186500 -2.61% 05/19
Titanium 48.50 0.0000 0.00% 05/19
Steel 3168.00 -14.0000 -0.44% 05/20
HRC Steel 1135.00 2.0000 0.18% 05/19
Gold Futures 4459.26 -26.14 -0.58% 22:54
Silver Futures 73.713 -0.265 -0.36% 22:54
Copper Futures 6.158 -0.0365 -0.59% 22:54
WTI Crude Futr 104.28 0.27 0.26% 22:54
Brent Crude Fut 111.34 0.36 0.32% 22:54
Nat Gas Futr 3.101 -0.015 -0.48% 22:54
Heating oil futr 4.1691 0.017 0.41% 22:55
RBOB Gas Futr 3.6753 0.0068 0.19% 22:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1602 -0.0003 -0.03% 23:26
GBP-USD 1.3395 -0.0001 -0.01% 23:24
USD-CHF 0.7897 0.0006 0.08% 23:26
USD-JPY 158.91 -0.16 -0.10% 23:25
USD-CNY 6.8120 -0.0029 -0.04% 23:19
USD-TWD 31.685 0.022 0.07% 23:24
AUD-USD 0.7100 -0.0008 -0.11% 23:26
NZD-USD 0.5828 -0.001 -0.17% 23:26
USD-KRW 1508.82 0.7 0.05% 23:26
USD-HKD 7.8348 0.0002 0.00% 23:24
USD-THB 32.743 0.033 0.10% 23:25
USD-SGD 1.2830 0 0.00% 23:26
USD-PHP 61.719 -0.107 -0.17% 23:25
USD-MYR 3.9810 0.004 0.10% 23:24
USD-IDR 17710.7 28.1 0.16% 23:25
USD-INR 96.818 0.092 0.10% 23:26
USD-SEK 9.4194 0.0079 0.08% 23:26
USD-RUB 71.2045 -1.26 -1.74% 16:49
USD-TRY 45.6035 0.0148 0.03% 23:25
USD-ZAR 16.7334 0.0289 0.17% 23:26
USD-ILS 2.9241 0.0079 0.27% 23:19
USD-CAD 1.3755 0.0009 0.07% 23:26
USD-BRL 5.0384 0.0572 1.15% 16:58
USD-MXN 17.4307 0.0165 0.09% 23:26
  MSCI Index  2026/05/19
MSCI Value Daily MTD YTD
World 4717.727 -0.47% 1.22% 6.49%
AC World 1091.790 -0.59% 1.36% 7.61%
Zhong Hua 432.316 0.42% 0.09% -3.91%
Far East 5396.293 0.50% 1.71% 10.95%
Pacific 4060.174 0.43% 0.93% 10.11%
Asia Pacific 262.748 -0.71% 2.51% 15.41%
Europe 2691.729 -0.18% -1.07% 1.85%
BRIC 312.633 0.08% -1.93% -6.61%
EM 1638.752 -1.45% 2.41% 16.69%
EM Lat Am 2997.248 -1.46% -5.72% 10.63%
EM EMEA 260.848 -0.89% -1.76% 0.63%
USA 6999.041 -0.65% 1.92% 7.14%
AUSTRALIA 1071.379 0.14% -2.24% 6.86%
China 77.711 0.56% -0.12% -5.89%
India 915.978 -0.07% -2.64% -13.16%
Brazil 1842.604 -2.03% -9.03% 11.94%
Taiwan 1631.629 -2.12% 3.55% 42.27%
Korea 1381.502 -3.84% 13.49% 82.06%
Philippines 381.644 -1.17% 1.27% -5.36%
Thailand 422.293 -0.27% 2.03% 20.29%
Malaysia 337.857 -0.05% 0.44% 5.39%
Indonesia 418.196 -2.85% -8.27% -33.82%
Vietnam 727.774 -0.11% 2.71% 8.40%
Frontier Markets 816.385 -0.46% 0.08% 8.23%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40029.00 -211.00 -0.52% 11:17
FTSE Taiwan 3387.50 -12.50 -0.37% 11:10
DJIA future 49242.30 -122.00 -0.25% 10:57
S&P 500 7339.60 -14.20 -0.19% 10:57
NASDAQ100 28769.00 -49.80 -0.17% 10:57
Small 2000 2737.30 -9.80 -0.36% 10:57
S&P 500 VIX 20.68 0.40 1.97% 10:50
EURO STOXX 50 5814.00 -49.00 -0.84% 10:54
FTSE 100 10251.80 -45.90 -0.45% 11:10
DAX 24225.50 -258.50 -1.06% 11:10
CAC 40 7903.40 -34.00 -0.43% 11:11
Nikkei 225 59455.00 -1110.00 -1.83% 11:10
TOPIX 3767.23 -64.26 -1.68% 11:10
Hang Seng 25506.00 -104.00 -0.41% 11:11
China H-Share 8564.00 0.00 0.00% 05/18
CSI 300 4783.60 0.00 0.00% 05/18
China A50 15465.00 21.00 0.14% 11:10
Brazil 175844.00 -3246.00 -1.81% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.7188 0.0156 0.01% 23:02
30Y T-Bond 109.84 -0.88 -0.79% 05/19
30Y T-Bond Yld 51.81 0.34 0.66% 05/19
10Y T-Note Yld 46.67 0.44 0.95% 05/19
5Y T-Note Yld 43.30 0.50 1.17% 05/19
13W T-Bill Dscnt 35.75 0.07 0.20% 05/19
30Y Bond Yield 5.192 0.011 0.21% 23:19
20Y Note Yield 5.209 0.009 0.17% 23:29
10Y Note Yield 4.673 0.004 0.09% 23:19
7Y Note Yield 4.503 0.003 0.07% 23:19
5Y Note Yield 4.328 -0.002 -0.05% 23:19
3Y Note Yield 4.199 -0.006 -0.14% 23:19
2Y Note Yield 4.116 -0.006 -0.15% 23:19
1Y Bill Yield 3.829 0.000 0.00% 21:50
6M Bill Yield 3.747 0.008 0.21% 22:26
4M Bill Yield 3.691 -0.011 -0.30% 15:59
3M Bill Yield 3.676 0.008 0.22% 20:02
2M Bill Yield 3.645 -0.013 -0.36% 15:59
1M Bill Yield 3.629 0.015 0.42% 21:48
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.51 -0.20% 7.01% 290 05/19
Europe High Yield 397.29 -0.05% 5.55% 264 05/19
High Yield 620.71 -0.23% 7.29% 286 05/19
High Yield 2676.92 -0.22% 7.25% 282 05/19
Double-A-rated (AA) 637.57 -0.44% 5.17% 50 05/19
Triple-B-rated (Baa) 936.96 -0.38% 5.51% 93 05/19
Triple-C-rated (CCC) 624.13 -0.30% 13.22% 894 05/19
1-10 Year Maturities 2462.35 -0.25% 5.01% 69 05/19
10+ Year Maturities 3326.89 -0.65% 6.01% 91 05/19
Intermediate 3365.48 -0.26% 5.02% 67 05/19
Long-term 4347.56 -0.67% 6.02% 90 05/19
U.S. Corporate 3409.97 -0.39% 5.34% 74 05/19
Corporate Master 3560.21 -0.37% 5.31% 76 05/19
U.S. Government/Credit 2582.37 -0.31% 4.76% 26 05/19
Mortgage-Backed 2226.66 -0.46% 5.21% 29 05/19
U.S. Aggregate 2224.06 -0.34% 4.87% 28 05/19
U.S. Agency 1953.39 -0.16% 4.47% 6 05/19
10-20 years 1734.35 -0.14% 4.39% 5 05/19
20-plus years 3636.74 -0.37% 5.24% 18 05/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels