World Market Indices
  1 day 05/21
Korea 8.42%
Taiwan 3.37%
Argentina 3.19%
Nikkei 225 3.14%
Greece 2.08%
Iceland 2.06%
Australia 1.42%
  1 year
Korea 197.67%
PHLX Semicon 149.11%
Taiwan 89.73%
Gold & Silver 89.06%
Gold Bugs 87.56%
DJ Prec Metals 81.09%
Israel 67.25%
  YTD
Venezuela 185.09%
Korea 85.46%
PHLX Semicon 68.91%
Taiwan 42.83%
Norway 25.28%
Egypt 24.53%
Nikkei 225 22.54%
10Y Treasury Yield: 4.558%    (14:28 EST)
Open: 4.574%    Day range: 4.526% ~ 4.586%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12950.86 72.79 0.56% 17:45
Australia 8877.20 36.40 0.41% 17:04
Nikkei 225 63339.07 1654.93 2.68% 15:30
TOPIX 3892.46 38.65 1.00% 15:30
TOPIX 100 2661.20 27.12 1.03% 15:30
TOPIX 500 3040.90 30.15 1.00% 15:30
TOPIX 1000 3685.91 36.59 1.00% 15:30
Korea 7847.71 32.12 0.41% 15:29
Taiwan 42267.97 899.76 2.17% 13:33
Taiwan OTC 423.25 13.45 3.28% 05/22
Shanghai 4112.899 -49.29 -1.18% 05/22
Shanghai A 4312.977 -51.67 -1.18% 05/22
Shanghai B 279.1907 2.11 0.76% 05/22
Shenzhen A 2995.913 -6.70 -0.22% 05/22
Shenzhen B 1140.348 -0.06 -0.01% 05/22
SHSZ 300 4845.0957 62.00 1.30% 05/22
Shenzhen 15597.297 27.30 0.18% 05/22
SZ SME 9576.057 188.51 2.01% 05/22
Chinext 3938.502 108.72 2.84% 05/22
China A50 15474.71 103.88 0.68% 14:59
Hong Kong 25606.03 219.51 0.86% 15:59
HK China Ent 8550.87 75.55 0.89% 16:08
HK Aff Crp 4438.30 4.29 0.10% 16:08
Hangseng TECH 4869.57 100.67 2.11% 16:08
HK GEM 19.63 0.38 1.97% 05/22
Vietnam 1877.13 -19.76 -1.04% 14:59
India 75415.35 231.99 0.31% 15:29
Indonesia 6162.05 67.10 1.10% 14:59
Philippines 5961.40 40.70 0.69% 14:50
Malaysia 1712.67 4.31 0.25% 16:59
Thailand 1538.67 6.00 0.39% 16:42
Singapore 5068.15 22.44 0.44% 05/22
Pakistan 167921 -593 -0.35% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6019.15 58.83 0.99% 16:38
London 10466.26 22.79 0.22% 16:35
Frankfurt 24928.39 321.62 1.31% 17:38
Paris 8115.75 29.75 0.37% 17:35
Russia 1160.52 -25.11 -2.12% 18:43
MOEX 2623.29 -41.00 -1.54% 18:43
Poland 135126 1788 1.34% 17:05
Czech 2560.64 -10.07 -0.39% 16:24
Austria 5982.75 72.33 1.22% 17:35
Hungary 129728 -904 -0.69% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30792.47 133.84 0.44% 05/21
Belgium 5589.97 39.15 0.71% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1045.05 10.07 0.97% 17:35
Switzerland 13503.21 56.78 0.42% 17:39
Ireland 13001.66 208.59 1.63% 16:29
Italy 52147.23 375.78 0.73% 17:35
Spain 1773.50 -0.50 -0.03% 17:35
Greece 2271.72 5.63 0.25% 17:34
Portugal 6120.42 -44.30 -0.72% 16:35
Finland 14221.95 289.97 2.08% 18:29
Sweden 3146.13 30.15 0.97% 17:30
Norway 1985.77 -15.99 -0.80% 17:25
Denmark 1540.52 4.71 0.31% 16:59
Iceland 2154.68 8.79 0.41% 15:30
Turkey 13808.20 644.32 4.89% 18:09
Israel 4393.15 83.58 1.94% 05/20
Egypt 52090.96 154.21 0.30% 05/21
S. Africa 105378 -907 -0.85% 16:59
UAE Dubai 5660.69 33.78 0.60% 05/21
Abu Dhabi 9636.68 38.31 0.40% 05/21
  American Market Indices
Index Quote Change Change% Local
United States 50723.44 437.78 0.87% 14:33
S&P 500 7489.99 44.27 0.59% 14:33
NASDAQ 26410.84 117.74 0.45% 14:33
NASDAQ 100 29575.83 218.55 0.74% 14:33
NY FANG+ 17329.035 5.33 0.03% 14:04
PHLX Semicon 12274.307 310.22 2.59% 14:19
Upstream Semicon 583.3188 11.82 2.07% 14:04
Rus 2000 2872.2056 28.75 1.01% 14:04
Rus 1000 4068.9814 26.98 0.67% 14:04
Rus 3000 4243.882 28.81 0.68% 14:04
Rus 3000 growth 3949.7993 17.38 0.44% 14:04
Rus 3000 value 3046.7898 28.34 0.94% 14:04
Microcap Growth 3750.0676 31.78 0.85% 14:04
NYSE comp. 23275.156 147.47 0.64% 14:04
Gold Bugs 732.8962 -2.90 -0.39% 14:04
Gold & Silver 356.846 -1.10 -0.31% 14:19
Arca Gold Miner 2467.19 -1.85 -0.07% 14:15
S&P GSCI Gold 2655.624 -8.91 -0.33% 12:31
S&P GSCI Gold ER 270.7651 -0.91 -0.33% 12:31
S&P DJ Silver 672.1093 -3.45 -0.51% 13:45
FTSE Gold 5452.63 145.19 2.74% 05/20
Gold Miners Bullish 26.92 0.00 0.00% 05/21
Canada 34561.31 151.82 0.44% 14:34
Brazil 176268 -1382 -0.78% 15:18
Mexico 68367.68 -16.73 -0.02% 13:34
Argentina 2853540 -23899 -0.83% 15:13
Chile 10586.32 -18.02 -0.17% 15:33
Venezuela 5613.20 0.00 0.00% 05/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 2089.61 -11.74 -0.56% 13:33
Jamaica 349495 0 0.00% 05/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76702.31 -968.57 -1.25% 14:04
US Dollar 99.25 0.05 0.05% 14:24
Euro Index 116.12 -0.05 -0.04% 14:24
GB Pound 134.47 0.16 0.12% 14:24
Japanese Yen 62.84 -0.06 -0.10% 14:24
Aus. Dollar 71.37 -0.14 -0.20% 14:24
Swiss Franc 127.47 0.40 0.32% 14:24
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 2991.00 27.00 0.91% 05/22
Baltic Capesize 4954.00 120.00 2.48% 05/22
Baltic Panamax 2223.00 -53.00 -2.33% 05/22
Baltic Supramax 1567.00 -4.00 -0.25% 05/22
Baltic Handysize 843.00 -3.00 -0.35% 05/22
Baltic Clean Tanker 1668.00 -6.00 -0.36% 05/22
Baltic Dirty Tanker 2185.00 -30.00 -1.35% 05/22
VIX 16.58 -0.18 -1.07% 14:04
VXD 15.51 0.18 1.17% 12:55
VXN 22.5 -0.24 -1.06% 12:55
NBI BioTech 5908.078 6.51 0.11% 13:10
AMEX BioTech 7412.40 20.59 0.28% 14:24
Tran Avg 20770.8 166.6 0.81% 14:33
Airlines 69.09 1.71 2.54% 14:24
Comp. Tech 18066.10 78.16 0.43% 14:24
Disk Drives 2322.32 61.82 2.73% 14:24
Hardware 7397.58 449.35 6.47% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14206.913 41.22 0.29% 12:56
NASDAQ Banks 168.68 1.24 0.74% 14:44
NASDAQ Insurance 14509.56 -8.58 -0.06% 14:44
Broker Dealer 1069.54 -9.38 -0.87% 14:44
EPRA/NA. AU 902.23 -5.65 -0.62% 19:14
EPRA/NA. JP 3684.96 -54.12 -1.45% 05/22
TSE REIT 1747.85 -17.04 -0.97% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 443.09 0.55 0.12% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.37 0.00 0.00% 05/21
Rogers Comm 5748.08 32.31 0.57% 19:54
Rogers Metals 5448.7 14.75 0.27% 19:54
Rogers Energy 781.22 9.58 1.24% 19:54
Rogers Agri. 1394.26 -0.13 -0.01% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 364.9538 -0.60 -0.16% 12:31
GSCI Prec Metal 458.714 -1.43 -0.31% 12:31
GSCI Ind Metal 285.0811 2.18 0.77% 12:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.91169 -0.11 -0.28% 12:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1241.17 2.96 0.24% 12:56
NYSE Energy 18875.18 -41.12 -0.22% 12:56
AMEX Oil 2574.28 16.49 0.64% 14:24
Oil Services 105.9494 -0.46 -0.44% 13:10
Basic Material 500.42 4.51 0.91% 13:11
US Mining 241.17 -0.08 -0.03% 13:11
US Water 2607.61 19.36 0.75% 13:10
WH Clean Energy 91.0698 3.12 3.55% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 869.67 3.42 0.39% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1131.38 12.10 1.08% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4516.6 0.00 0.00% 14:13
Silver 76.041 0.00 0.00% 14:13
Platinum 1933 0.00 0.00% 14:13
Palladium 1378 0.00 0.00% 14:13
Rhodium 9850 0.00 0.00% 05/22
Copper 6.3593 0.1023 1.63% 05/22
Nickel 8.5638 0.0567 0.67% 05/22
Aluminum 1.6556 0.0054 0.33% 05/22
Zinc 1.6064 0.0092 0.57% 05/22
Lead 0.9157 0.0045 0.49% 05/22
Tin 53248 -786.0000 -1.45% 05/21
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 178000 -2.20% 05/22
Titanium 48.50 0.0000 0.00% 05/22
Steel 3171.00 6.0000 0.19% 05/22
HRC Steel 1159.00 13.0000 1.13% 05/22
Gold Futures 4517.51 -24.99 -0.55% 14:14
Silver Futures 76.275 -0.455 -0.59% 14:13
Copper Futures 6.3953 0.1013 1.61% 14:14
WTI Crude Futr 96.51 0.16 0.17% 14:14
Brent Crude Fut 103.42 0.84 0.82% 14:14
Nat Gas Futr 2.907 -0.111 -3.68% 14:13
Heating oil futr 3.8858 0.0542 1.41% 14:13
RBOB Gas Futr 3.4426 0.063 1.86% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1613 -0.0009 -0.08% 14:41
GBP-USD 1.3447 0.0015 0.11% 14:41
USD-CHF 0.7845 -0.0024 -0.31% 14:40
USD-JPY 159.15 0.19 0.12% 14:41
USD-CNY 6.7950 -0.0077 -0.11% 11:35
USD-TWD 31.462 -0.105 -0.33% 14:40
AUD-USD 0.7139 -0.0015 -0.21% 14:41
NZD-USD 0.5860 -0.0013 -0.22% 14:40
USD-KRW 1517.05 13.25 0.88% 14:41
USD-HKD 7.8364 0.0021 0.03% 14:40
USD-THB 32.650 0.056 0.17% 14:40
USD-SGD 1.2804 0.0016 0.13% 14:41
USD-PHP 61.715 0.025 0.04% 14:40
USD-MYR 3.9704 0.0079 0.20% 10:01
USD-IDR 17693.0 65.4 0.37% 14:40
USD-INR 95.559 -0.491 -0.51% 14:40
USD-SEK 9.3571 0.0105 0.11% 14:41
USD-RUB 71.0532 -0.2718 -0.38% 10:59
USD-TRY 45.7460 0.1676 0.37% 14:41
USD-ZAR 16.4359 -0.0033 -0.02% 14:41
USD-ILS 2.8927 -0.0048 -0.17% 14:39
USD-CAD 1.3807 0.0029 0.21% 14:40
USD-BRL 5.0172 0.0174 0.35% 14:40
USD-MXN 17.3143 0.0121 0.07% 14:40
  MSCI Index  2026/05/21
MSCI Value Daily MTD YTD
World 4777.486 0.23% 2.51% 7.83%
AC World 1106.895 0.48% 2.77% 9.09%
Zhong Hua 422.536 -1.73% -2.18% -6.09%
Far East 5401.991 1.37% 1.82% 11.07%
Pacific 4071.110 1.33% 1.20% 10.41%
Asia Pacific 266.744 2.22% 4.07% 17.16%
Europe 2734.596 -0.05% 0.51% 3.47%
BRIC 309.654 -0.89% -2.86% -7.50%
EM 1675.517 2.33% 4.71% 19.31%
EM Lat Am 3070.373 0.28% -3.42% 13.33%
EM EMEA 262.309 -0.50% -1.21% 1.19%
USA 7088.161 0.16% 3.21% 8.51%
AUSTRALIA 1081.579 1.18% -1.30% 7.88%
China 75.744 -2.00% -2.65% -8.28%
India 922.790 0.71% -1.92% -12.52%
Brazil 1897.213 0.66% -6.34% 15.25%
Taiwan 1681.217 3.62% 6.70% 46.60%
Korea 1498.565 8.94% 23.11% 97.49%
Philippines 386.920 1.19% 2.67% -4.05%
Thailand 425.458 0.18% 2.80% 21.19%
Malaysia 335.806 -0.33% -0.17% 4.75%
Indonesia 405.577 -2.78% -11.04% -35.82%
Vietnam 718.054 -1.18% 1.34% 6.95%
Frontier Markets 815.179 0.15% -0.07% 8.07%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 42442.00 939.00 2.26% 05/22
FTSE Taiwan 3643.00 113.25 3.21% 17:00
DJIA future 50706.40 420.70 0.84% 02:26
S&P 500 7487.00 41.30 0.55% 02:26
NASDAQ100 29581.90 224.60 0.77% 02:26
Small 2000 2873.50 30.10 1.06% 02:26
S&P 500 VIX 19.38 -0.90 -4.44% 02:18
EURO STOXX 50 6018.00 40.00 0.66% 02:39
FTSE 100 10474.00 -9.00 -0.09% 02:38
DAX 24897.00 186.00 0.75% 02:39
CAC 40 8083.30 18.80 0.23% 02:39
Nikkei 225 63572.50 1467.50 2.36% 02:38
TOPIX 3885.79 41.50 1.08% 22:58
Hang Seng 25456.00 -102.50 -0.40% 02:38
China H-Share 8545.00 53.00 0.62% 05/21
CSI 300 4776.60 -29.00 -0.60% 05/21
China A50 15367.00 -53.00 -0.34% 02:38
Brazil 177840.00 -835.00 -0.47% 02:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.3438 0.1094 0.10% 14:22
30Y T-Bond 111.13 0.35 0.32% 05/21
30Y T-Bond Yld 50.62 -0.50 -0.98% 14:24
10Y T-Note Yld 45.58 -0.28 -0.61% 14:24
5Y T-Note Yld 42.58 0.01 0.02% 14:24
13W T-Bill Dscnt 35.82 0.00 0.00% 14:24
30Y Bond Yield 5.064 -0.047 -0.92% 14:30
20Y Note Yield 5.074 -0.044 -0.86% 14:30
10Y Note Yield 4.558 -0.026 -0.57% 14:28
7Y Note Yield 4.399 -0.017 -0.38% 14:29
5Y Note Yield 4.256 0.001 0.02% 14:30
3Y Note Yield 4.171 0.023 0.55% 14:30
2Y Note Yield 4.123 0.036 0.88% 14:30
1Y Bill Yield 3.851 0.026 0.68% 14:03
6M Bill Yield 3.758 0.009 0.24% 14:30
4M Bill Yield 3.720 0.013 0.35% 14:30
3M Bill Yield 3.674 -0.004 -0.11% 14:30
2M Bill Yield 3.676 0.005 0.14% 13:16
1M Bill Yield 3.670 0.005 0.14% 11:01
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.26 0.06% 6.91% 287 05/21
Europe High Yield 397.65 0.04% 5.53% 269 05/21
High Yield 623.60 0.10% 7.14% 278 05/21
High Yield 2689.37 0.09% 7.09% 274 05/21
Double-A-rated (AA) 643.64 0.16% 5.07% 49 05/21
Triple-B-rated (Baa) 943.92 0.10% 5.41% 92 05/21
Triple-C-rated (CCC) 627.60 0.11% 13.03% 884 05/21
1-10 Year Maturities 2472.32 0.04% 4.93% 69 05/21
10+ Year Maturities 3368.68 0.32% 5.91% 90 05/21
Intermediate 3380.01 0.03% 4.93% 66 05/21
Long-term 4405.10 0.28% 5.92% 89 05/21
U.S. Corporate 3434.32 0.11% 5.25% 74 05/21
Corporate Master 3583.54 0.12% 5.22% 75 05/21
U.S. Government/Credit 2598.05 0.09% 4.68% 26 05/21
Mortgage-Backed 2246.15 0.11% 5.07% 24 05/21
U.S. Aggregate 2238.92 0.09% 4.78% 26 05/21
U.S. Agency 1959.36 0.00% 4.41% 7 05/21
10-20 years 1738.48 -0.02% 4.34% 6 05/21
20-plus years 3672.07 0.14% 5.16% 20 05/21
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels