World Market Indices
10Y Treasury Future: 112.125    (15:22 EST)
Open Interest: 5,462,012 (112.00 ~ 112.5156)
  1 day 02/05
HK China Ent 0.50%
Brazil 0.23%
Egypt 0.22%
Norway 0.21%
Singapore 0.21%
Mexico 0.20%
UAE Dubai 0.19%
  1 year
Gold Bugs 131.49%
Gold & Silver 129.87%
DJ Prec Metals 126.82%
Korea 105.78%
Egypt 67.27%
Israel 60.98%
Greece 55.96%
  YTD
Venezuela 147.56%
Korea 22.53%
Turkey 20.67%
Egypt 18.91%
Hungary 16.92%
Brazil 13.03%
Greece 11.59%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13444.02 -23.27 -0.17% 02/04
Australia 8954.60 -200.30 -2.19% 16:04
Nikkei 225 54253.68 435.64 0.81% 15:30
TOPIX 3699.00 46.59 1.28% 15:30
TOPIX 100 2522.50 37.98 1.53% 15:30
TOPIX 500 2888.23 38.20 1.34% 15:30
TOPIX 1000 3500.60 44.65 1.29% 15:30
Korea 5089.14 -74.43 -1.44% 15:29
Taiwan 31782.92 -18.35 -0.06% 13:42
Taiwan OTC 290.72 -5.64 -1.90% 02/06
Shanghai 4065.583 -36.62 -0.89% 02/06
Shanghai A 4262.917 -38.57 -0.90% 02/06
Shanghai B 262.929 -0.74 -0.28% 02/06
Shenzhen A 2772.404 -37.61 -1.34% 02/06
Shenzhen B 1244.362 5.04 0.41% 02/06
SHSZ 300 4643.596 -26.82 -0.57% 02/06
Shenzhen 13906.734 -249.57 -1.76% 02/06
SZ SME 8447.985 23.99 0.28% 02/06
Chinext 3236.4644 -23.81 -0.73% 02/06
China A50 14837.26 -109.49 -0.73% 14:59
Hong Kong 26559.95 -325.29 -1.21% 15:59
HK China Ent 9031.38 -61.96 -0.68% 16:08
HK Aff Crp 4360.70 -13.60 -0.31% 16:08
Hangseng TECH 5346.2 -59.93 -1.11% 16:08
HK GEM 19.53 -0.34 -1.71% 02/06
Vietnam 1755.49 -27.07 -1.52% 14:59
India 83580.40 266.47 0.32% 15:29
Indonesia 7935.26 -168.62 -2.08% 14:59
Philippines 6390.91 8.87 0.14% 14:50
Malaysia 1732.83 1.81 0.10% 16:59
Thailand 1354.01 7.78 0.58% 16:43
Singapore 4935.86 -40.01 -0.80% 16:59
Pakistan 184542 -3290 -1.75% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5996.80 71.10 1.20% 16:38
London 10369.75 60.53 0.59% 16:35
Frankfurt 24719.80 228.74 0.93% 17:38
Paris 8273.84 35.67 0.43% 17:35
Russia 1117.89 -8.47 -0.75% 17:40
MOEX 2734.35 -2.78 -0.10% 17:40
Poland 125315 629 0.50% 17:05
Czech 2759.40 -16.54 -0.60% 16:24
Austria 5665.53 28.49 0.51% 17:35
Hungary 130030 211 0.16% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27277.94 -91.10 -0.33% 02/05
Belgium 5517.52 -7.53 -0.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 995.35 10.21 1.04% 17:35
Switzerland 13512.17 46.13 0.34% 17:35
Ireland 13295.10 95.04 0.72% 16:29
Italy 48671.90 80.48 0.17% 17:35
Spain 1767.50 19.90 1.14% 17:35
Greece 2362.35 -4.13 -0.17% 17:34
Portugal 5780.62 76.92 1.35% 16:35
Finland 12771.73 51.58 0.41% 18:29
Sweden 3120.45 30.78 1.00% 17:30
Norway 1748.15 53.60 3.16% 17:25
Denmark 1583.57 29.98 1.93% 16:59
Iceland 2282.72 38.71 1.73% 14:30
Turkey 13521.96 -67.18 -0.49% 17:09
Israel 4051.87 12.86 0.32% 13:59
Egypt 49739.03 107.47 0.22% 02/05
S. Africa 112034 1518 1.37% 15:59
UAE Dubai 6675.06 12.94 0.19% 02/05
Abu Dhabi 10547.49 5.01 0.05% 02/05
  American Market Indices
Index Quote Change Change% Local
United States 50005.73 1097.01 2.24% 15:18
S&P 500 6918.09 119.98 1.76% 15:18
NASDAQ 22989.23 448.64 1.99% 15:18
NASDAQ 100 25027.70 479.01 1.95% 15:18
NY FANG+ 14561.091 179.59 1.25% 14:04
PHLX Semicon 8026.734 412.10 5.41% 14:19
Upstream Semicon 483.5337 11.51 2.44% 14:04
Rus 2000 2663.5432 85.90 3.33% 14:04
Rus 1000 3773.9004 66.93 1.81% 14:04
Rus 3000 3936.0132 72.44 1.88% 14:04
Rus 3000 growth 3584.2473 74.03 2.11% 14:04
Rus 3000 value 2889.0784 46.94 1.65% 14:04
Microcap Growth 3376.0696 176.11 5.50% 14:04
NYSE comp. 23206.428 473.11 2.08% 14:04
Gold Bugs 804.204 39.61 5.18% 14:04
Gold & Silver 390.6126 17.95 4.82% 14:19
Arca Gold Miner 2759.55 99.44 3.74% 15:15
S&P GSCI Gold 2904.169 57.46 2.02% 13:45
S&P GSCI Gold ER 300.5906 5.95 2.02% 13:45
S&P DJ Silver 690.78 5.15 0.75% 13:45
FTSE Gold 5919.04 -403.14 -6.38% 02/05
Gold Miners Bullish 55.56 0.00 0.00% 02/05
Canada 32352.67 358.07 1.12% 15:19
Brazil 182533 405 0.22% 16:04
Mexico 70453.56 1595.28 2.32% 14:18
Argentina 2974707 41870 1.43% 17:58
Chile 11209.54 -42.08 -0.37% 14:59
Venezuela 5450.44 575.84 11.81% 02/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2357.53 36.98 1.59% 14:18
Jamaica 338256 -4058 -1.19% 02/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70764.91 4475.21 6.75% 15:03
US Dollar 97.63 -0.34 -0.35% 15:19
Euro Index 118.22 0.44 0.37% 15:24
GB Pound 136.16 0.83 0.62% 15:24
Japanese Yen 63.65 -0.10 -0.15% 15:24
Aus. Dollar 70.19 0.89 1.28% 15:24
Swiss Franc 128.98 0.48 0.37% 15:24
SCFI 1266.56 -50.19 -3.81% 02/06
Baltic Dry 1923.00 -13.00 -0.67% 02/06
Baltic Capesize 2918.00 -33.00 -1.12% 02/06
Baltic Panamax 1652.00 -7.00 -0.42% 02/06
Baltic Supramax 1104.00 2.00 0.18% 02/06
Baltic Handysize 638.00 2.00 0.31% 02/06
Baltic Clean Tanker 917.00 1.00 0.11% 02/06
Baltic Dirty Tanker 1691.00 12.00 0.71% 02/06
VIX 17.98 -3.79 -17.41% 14:04
VXD 16.65 -2.27 -12.00% 13:55
VXN 24.31 -4.88 -16.72% 13:55
NBI BioTech 5956.986 151.00 2.60% 14:11
AMEX BioTech 7387.14 149.53 2.07% 15:24
Tran Avg 19902.45 356.71 1.82% 15:24
Airlines 83.83 5.78 7.41% 15:24
Comp. Tech 15121.64 437.11 2.98% 15:24
Disk Drives 1408.50 93.37 7.10% 15:24
Hardware 4646.68 312.84 7.22% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14588.814 251.40 1.75% 13:56
NASDAQ Banks 176.16 4.70 2.74% 15:24
NASDAQ Insurance 15769.30 53.45 0.34% 15:24
Broker Dealer 1069.41 43.69 4.26% 15:24
EPRA/NA. AU 920.88 -36.02 -3.76% 02/06
EPRA/NA. JP 4195.09 2.01 0.05% 02/06
TSE REIT 1967.68 -15.08 -0.76% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.65 5.83 1.44% 15:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.36 -3.57 -1.14% 02/05
Rogers Comm 4416.11 -32.93 -0.74% 18:55
Rogers Metals 5082.67 -143.88 -2.75% 18:54
Rogers Energy 475.56 -1.44 -0.30% 18:55
Rogers Agri. 1277.77 0.24 0.02% 18:36
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 299.9 1.42 0.48% 15:10
GSCI Prec Metal 504.4705 9.29 1.88% 13:45
GSCI Ind Metal 259.9882 4.46 1.75% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.6133 -0.37 -1.02% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1120.23 21.26 1.93% 14:11
NYSE Energy 16499.0 288.11 1.78% 13:56
AMEX Oil 2170.23 47.94 2.26% 15:24
Oil Services 92.5808 3.80 4.29% 14:11
Basic Material 489.44 4.56 0.94% 14:11
US Mining 261.92 14.21 5.74% 14:11
US Water 2605.56 -23.74 -0.90% 14:10
WH Clean Energy 71.857 4.37 6.48% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 772.30 6.35 0.83% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1086.93 -0.17 -0.02% 15:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4954.3 175.80 3.68% 14:54
Silver 77.537 6.47 9.14% 14:54
Platinum 2116 120.00 6.04% 14:54
Palladium 1735 65.00 3.99% 14:54
Rhodium 10900 0.00 0.00% 02/06
Copper 5.8791 0.0581 1.00% 02/06
Nickel 7.7927 0.0544 0.70% 02/06
Aluminum 1.4114 0.0347 2.52% 02/06
Zinc 1.5264 0.0260 1.73% 02/06
Lead 0.8910 0.0017 0.19% 02/06
Tin 46458 -4.26% 02/05
Iron Ore 100.11 -0.9200 -0.91% 02/06
Lithium 134500 -6.60% 02/06
Titanium 45.50 0.0000 0.00% 02/06
Steel 3055.00 -25.0000 -0.81% 02/06
HRC Steel 976.06 3.0562 0.31% 02/06
Gold Futures 4975.71 86.21 1.76% 14:55
Silver Futures 77.158 0.444 0.58% 14:54
Copper Futures 5.8825 0.0615 1.06% 14:55
WTI Crude Futr 63.4 0.11 0.17% 14:54
Brent Crude Fut 67.87 0.32 0.47% 14:54
Nat Gas Futr 3.442 -0.067 -1.91% 14:55
Heating oil futr 2.4106 0.0174 0.73% 14:54
RBOB Gas Futr 1.9509 0.0243 1.26% 14:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1821 0.0041 0.35% 15:25
GBP-USD 1.3616 0.0079 0.58% 15:25
USD-CHF 0.7753 -0.0028 -0.36% 15:25
USD-JPY 157.13 0.08 0.05% 15:25
USD-CNY 6.9391 0.0012 0.02% 5:29
USD-TWD 31.630 -0.07 -0.22% 15:26
AUD-USD 0.7019 0.0088 1.27% 15:25
NZD-USD 0.6019 0.0069 1.16% 15:25
USD-KRW 1462.75 -9.08 -0.62% 15:25
USD-HKD 7.8149 0.0005 0.01% 15:26
USD-THB 31.530 -0.253 -0.80% 15:25
USD-SGD 1.2723 -0.0039 -0.31% 15:25
USD-PHP 58.600 -0.283 -0.48% 15:25
USD-MYR 3.9500 0.0035 0.09% 4:32
USD-IDR 16846.8 43.5 0.26% 15:25
USD-INR 90.580 0.21 0.23% 15:24
USD-SEK 9.0287 -0.0346 -0.38% 15:25
USD-RUB 77.0045 0.2545 0.33% 15:19
USD-TRY 43.6068 0.0718 0.16% 15:25
USD-ZAR 16.0301 -0.2764 -1.70% 15:25
USD-ILS 3.1064 -0.0272 -0.87% 15:19
USD-CAD 1.3658 -0.0055 -0.40% 15:26
USD-BRL 5.2200 -0.0533 -1.01% 15:24
USD-MXN 17.2694 -0.2412 -1.38% 15:25
  MSCI Index  2026/02/05
MSCI Value Daily MTD YTD
World 4452.134 -1.18% -1.67% 0.49%
AC World 1027.243 -1.23% -1.63% 1.24%
Zhong Hua 461.577 0.03% -2.62% 2.59%
Far East 5210.306 -0.41% 0.41% 7.13%
Pacific 3949.447 -0.51% 0.40% 7.11%
Asia Pacific 243.198 -1.15% -0.67% 6.82%
Europe 2735.585 -1.09% -0.86% 3.51%
BRIC 340.180 -0.09% -0.93% 1.62%
EM 1507.527 -1.64% -1.35% 7.35%
EM Lat Am 3104.964 -0.90% -0.51% 14.60%
EM EMEA 279.911 -1.99% -0.72% 7.99%
USA 6470.579 -1.25% -2.14% -0.95%
AUSTRALIA 1073.196 -0.94% 0.38% 7.04%
China 83.799 0.11% -3.04% 1.48%
India 1033.395 -0.37% 3.29% -2.03%
Brazil 1901.276 -0.42% -0.97% 15.50%
Taiwan 1258.227 -1.82% -1.24% 9.71%
Korea 934.659 -5.67% -3.85% 23.18%
Philippines 428.187 0.48% 1.15% 6.18%
Thailand 379.890 -0.68% 1.54% 8.21%
Malaysia 340.572 -1.00% -0.72% 6.24%
Indonesia 603.233 -0.37% 0.41% -4.54%
Vietnam 638.295 0.27% -3.18% -4.93%
Frontier Markets 771.321 -0.48% -1.54% 2.25%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31807.00 -95.00 -0.30% 02/06
FTSE Taiwan 2562.00 -9.00 -0.35% 17:00
DJIA future 50006.80 1098.40 2.25% 03:55
S&P 500 6916.30 118.20 1.74% 03:55
NASDAQ100 24999.40 450.70 1.84% 03:56
Small 2000 2667.80 90.20 3.50% 03:55
S&P 500 VIX 19.22 -1.63 -7.81% 03:51
EURO STOXX 50 6015.00 85.00 1.42% 04:09
FTSE 100 10378.30 139.30 1.36% 04:09
DAX 24824.50 296.50 1.21% 04:08
CAC 40 8297.80 54.30 0.66% 04:08
Nikkei 225 56310.00 2385.00 4.42% 04:08
TOPIX 3762.36 102.53 2.80% 22:58
Hang Seng 27058.00 516.50 1.95% 02:58
China H-Share 8986.00 -100.00 -1.10% 02/05
CSI 300 4671.60 -16.40 -0.35% 02/05
China A50 14956.00 109.00 0.73% 04:06
Brazil 182920.00 -75.00 -0.04% 03:52
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.1406 0.0156 0.01% 15:07
30Y T-Bond 115.94 1.44 1.26% 02/05
30Y T-Bond Yld 48.55 -0.07 -0.14% 14:59
10Y T-Note Yld 42.06 -0.04 -0.10% 14:59
5Y T-Note Yld 37.55 0.05 0.13% 14:59
13W T-Bill Dscnt 35.90 0.12 0.34% 14:59
30Y Bond Yield 4.854 -0.009 -0.19% 15:16
20Y Note Yield 4.796 -0.008 -0.17% 15:19
10Y Note Yield 4.206 -0.004 -0.10% 15:22
7Y Note Yield 3.973 -0.001 -0.03% 15:19
5Y Note Yield 3.755 0.003 0.08% 15:18
3Y Note Yield 3.567 0.010 0.28% 15:16
2Y Note Yield 3.498 0.015 0.43% 15:18
1Y Bill Yield 3.446 -0.001 -0.03% 14:55
6M Bill Yield 3.619 0.012 0.33% 12:47
4M Bill Yield 3.684 0.019 0.52% 13:38
3M Bill Yield 3.680 0.010 0.27% 13:50
2M Bill Yield 3.702 0.009 0.24% 13:30
1M Bill Yield 3.694 0.014 0.38% 09:56
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.40 -0.06% 6.48% 298 02/05
Europe High Yield 398.39 -0.01% 4.92% 261 02/05
High Yield 619.96 -0.08% 6.78% 297 02/05
High Yield 2673.34 -0.08% 6.73% 292 02/05
Double-A-rated (AA) 650.70 0.44% 4.64% 48 02/05
Triple-B-rated (Baa) 950.92 0.40% 4.99% 93 02/05
Triple-C-rated (CCC) 627.21 -0.20% 12.44% 868 02/05
1-10 Year Maturities 2482.82 0.31% 4.44% 68 02/05
10+ Year Maturities 3419.92 0.68% 5.66% 94 02/05
Intermediate 3395.51 0.31% 4.42% 66 02/05
Long-term 4472.32 0.67% 5.66% 93 02/05
U.S. Corporate 3461.79 0.43% 4.82% 75 02/05
Corporate Master 3610.33 0.42% 4.80% 76 02/05
U.S. Government/Credit 2622.14 0.45% 4.23% 26 02/05
Mortgage-Backed 2261.63 0.37% 4.62% 18 02/05
U.S. Aggregate 2258.24 0.43% 4.32% 25 02/05
U.S. Agency 1966.87 0.28% 3.95% 7 02/05
10-20 years 1742.63 0.22% 3.86% 5 02/05
20-plus years 3734.09 0.79% 4.80% 22 02/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels