|
|
|
|
|
|
|
|
|
| 10Y Treasury Future: 108.7031 |
|
(23:21 EST) |
| Open Interest: 5,224,375 |
(108.6094 ~ 108.8438) |
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5852.96 |
3.96 |
0.07% |
16:38 |
| London |
10330.55 |
6.80 |
0.07% |
16:35 |
| Frankfurt |
24400.65 |
92.73 |
0.38% |
17:38 |
| Paris |
7981.76 |
-5.73 |
-0.07% |
17:35 |
| Russia |
1176.92 |
15.14 |
1.30% |
18:43 |
| MOEX |
2663.48 |
-4.74 |
-0.18% |
18:43 |
| Poland |
131727 |
-1629 |
-1.22% |
17:05 |
| Czech |
2552.29 |
5.95 |
0.23% |
16:24 |
| Austria |
5836.92 |
-37.67 |
-0.64% |
17:35 |
| Hungary |
131773 |
-273 |
-0.21% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
30412.98 |
-84.50 |
-0.28% |
05/18 |
| Belgium |
5427.82 |
4.59 |
0.08% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
1018.82 |
3.10 |
0.31% |
17:35 |
| Switzerland |
13364.80 |
124.10 |
0.94% |
17:39 |
| Ireland |
12552.55 |
-51.98 |
-0.41% |
16:29 |
| Italy |
50929.56 |
-337.34 |
-0.66% |
17:35 |
| Spain |
1744.10 |
-7.40 |
-0.42% |
17:35 |
| Greece |
2211.20 |
-25.04 |
-1.12% |
17:34 |
| Portugal |
6085.51 |
17.07 |
0.28% |
16:35 |
| Finland |
13723.42 |
13.45 |
0.10% |
18:29 |
| Sweden |
3061.49 |
5.97 |
0.20% |
17:30 |
| Norway |
2005.36 |
18.89 |
0.95% |
17:25 |
| Denmark |
1518.46 |
-2.14 |
-0.14% |
16:59 |
| Iceland |
2110.93 |
-4.68 |
-0.22% |
15:30 |
| Turkey |
14029.54 |
-338.06 |
-2.35% |
05/18 |
| Israel |
4309.57 |
-3.60 |
-0.08% |
17:29 |
| Egypt |
52774.98 |
767.98 |
1.48% |
13:16 |
| S. Africa |
105895 |
-1250 |
-1.17% |
16:59 |
| UAE Dubai |
5661.90 |
52.32 |
0.93% |
09:00 |
| Abu Dhabi |
9648.64 |
87.27 |
0.91% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1602 |
-0.0003 |
-0.03% |
23:26 |
| GBP-USD |
1.3395 |
-0.0001 |
-0.01% |
23:24 |
| USD-CHF |
0.7897 |
0.0006 |
0.08% |
23:26 |
| USD-JPY |
158.91 |
-0.16 |
-0.10% |
23:25 |
| USD-CNY |
6.8120 |
-0.0029 |
-0.04% |
23:19 |
| USD-TWD |
31.685 |
0.022 |
0.07% |
23:24 |
| AUD-USD |
0.7100 |
-0.0008 |
-0.11% |
23:26 |
| NZD-USD |
0.5828 |
-0.001 |
-0.17% |
23:26 |
| USD-KRW |
1508.82 |
0.7 |
0.05% |
23:26 |
| USD-HKD |
7.8348 |
0.0002 |
0.00% |
23:24 |
| USD-THB |
32.743 |
0.033 |
0.10% |
23:25 |
| USD-SGD |
1.2830 |
0 |
0.00% |
23:26 |
| USD-PHP |
61.719 |
-0.107 |
-0.17% |
23:25 |
| USD-MYR |
3.9810 |
0.004 |
0.10% |
23:24 |
| USD-IDR |
17710.7 |
28.1 |
0.16% |
23:25 |
| USD-INR |
96.818 |
0.092 |
0.10% |
23:26 |
| USD-SEK |
9.4194 |
0.0079 |
0.08% |
23:26 |
| USD-RUB |
71.2045 |
-1.26 |
-1.74% |
16:49 |
| USD-TRY |
45.6035 |
0.0148 |
0.03% |
23:25 |
| USD-ZAR |
16.7334 |
0.0289 |
0.17% |
23:26 |
| USD-ILS |
2.9241 |
0.0079 |
0.27% |
23:19 |
| USD-CAD |
1.3755 |
0.0009 |
0.07% |
23:26 |
| USD-BRL |
5.0384 |
0.0572 |
1.15% |
16:58 |
| USD-MXN |
17.4307 |
0.0165 |
0.09% |
23:26 |
|
|
| MSCI Index 2026/05/19 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4717.727 |
-0.47% |
1.22% |
6.49% |
| AC World |
1091.790 |
-0.59% |
1.36% |
7.61% |
| Zhong Hua |
432.316 |
0.42% |
0.09% |
-3.91% |
| Far East |
5396.293 |
0.50% |
1.71% |
10.95% |
| Pacific |
4060.174 |
0.43% |
0.93% |
10.11% |
| Asia Pacific |
262.748 |
-0.71% |
2.51% |
15.41% |
| Europe |
2691.729 |
-0.18% |
-1.07% |
1.85% |
| BRIC |
312.633 |
0.08% |
-1.93% |
-6.61% |
| EM |
1638.752 |
-1.45% |
2.41% |
16.69% |
| EM Lat Am |
2997.248 |
-1.46% |
-5.72% |
10.63% |
| EM EMEA |
260.848 |
-0.89% |
-1.76% |
0.63% |
| USA |
6999.041 |
-0.65% |
1.92% |
7.14% |
| AUSTRALIA |
1071.379 |
0.14% |
-2.24% |
6.86% |
| China |
77.711 |
0.56% |
-0.12% |
-5.89% |
| India |
915.978 |
-0.07% |
-2.64% |
-13.16% |
| Brazil |
1842.604 |
-2.03% |
-9.03% |
11.94% |
| Taiwan |
1631.629 |
-2.12% |
3.55% |
42.27% |
| Korea |
1381.502 |
-3.84% |
13.49% |
82.06% |
| Philippines |
381.644 |
-1.17% |
1.27% |
-5.36% |
| Thailand |
422.293 |
-0.27% |
2.03% |
20.29% |
| Malaysia |
337.857 |
-0.05% |
0.44% |
5.39% |
| Indonesia |
418.196 |
-2.85% |
-8.27% |
-33.82% |
| Vietnam |
727.774 |
-0.11% |
2.71% |
8.40% |
| Frontier Markets |
816.385 |
-0.46% |
0.08% |
8.23% |
|
|
|
|
|
|