World Market Indices
10Y Treasury Future: 112.1875    (15:37 EST)
Open Interest: 5,460,738 (111.5781 ~ 112.2031)
  1 day 02/04
Hungary 2.32%
HK Aff Crp 1.91%
Korea 1.57%
Greece 1.56%
Egypt 1.33%
Switzerland 1.16%
Ireland 1.08%
  1 month
Venezuela 98.05%
Korea 24.63%
Turkey 20.81%
Hungary 20.07%
Egypt 18.65%
Gold Bugs 16.37%
Gold & Silver 16.04%
  1 year
Gold Bugs 153.57%
Gold & Silver 151.51%
DJ Prec Metals 149.14%
Korea 116.43%
Egypt 67.29%
Israel 66.42%
Greece 58.27%
  YTD
Venezuela 124.39%
Korea 27.45%
Turkey 23.35%
Hungary 20.07%
Egypt 18.65%
Gold Bugs 16.30%
Gold & Silver 16.14%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13444.02 -23.27 -0.17% 02/04
Australia 9154.90 -49.70 -0.54% 16:04
Nikkei 225 53818.04 -475.32 -0.88% 15:30
TOPIX 3652.41 -3.17 -0.09% 15:30
TOPIX 100 2484.52 -9.53 -0.38% 15:30
TOPIX 500 2850.03 -4.35 -0.15% 15:30
TOPIX 1000 3455.95 -3.61 -0.10% 15:30
Korea 5163.57 -207.53 -3.86% 15:29
Taiwan 31801.27 -488.54 -1.51% 13:56
Taiwan OTC 296.36 -5.16 -1.71% 02/05
Shanghai 4075.917 8.18 0.20% 02/05
Shanghai A 4273.791 8.46 0.20% 02/05
Shanghai B 263.672 -0.98 -0.37% 02/05
Shenzhen A 2773.539 -27.45 -0.98% 02/05
Shenzhen B 1244.356 11.59 0.94% 02/05
SHSZ 300 4670.419 -28.26 -0.60% 02/05
Shenzhen 13952.712 -174.39 -1.23% 02/05
SZ SME 8423.994 -102.32 -1.20% 02/05
Chinext 3260.278 -51.24 -1.55% 02/05
China A50 14946.75 -11.66 -0.08% 14:59
Hong Kong 26885.24 37.92 0.14% 15:59
HK China Ent 9093.34 44.96 0.50% 16:08
HK Aff Crp 4374.30 2.01 0.05% 16:08
Hangseng TECH 5406.13 39.69 0.74% 16:08
HK GEM 19.87 0.13 0.66% 02/05
Vietnam 1782.56 -8.87 -0.50% 14:59
India 83313.93 -503.76 -0.60% 15:29
Indonesia 8103.88 -42.84 -0.53% 14:59
Philippines 6382.04 9.09 0.14% 14:50
Malaysia 1731.02 -11.80 -0.68% 16:59
Thailand 1346.23 -0.31 -0.02% 16:41
Singapore 4975.87 10.37 0.21% 02/05
Pakistan 187832 931 0.50% 02/04
  European Market Indices
Index Quote Change Change% Local
Euro 50 5930.85 -39.62 -0.66% 16:38
London 10309.22 -93.12 -0.90% 16:35
Frankfurt 24448.58 -154.46 -0.63% 17:38
Paris 8238.17 -23.99 -0.29% 17:35
Russia 1124.78 -12.39 -1.09% 17:40
MOEX 2733.28 -43.03 -1.55% 17:40
Poland 124686 -2898 -2.27% 17:05
Czech 2775.94 -28.89 -1.03% 16:24
Austria 5637.04 -111.02 -1.93% 17:35
Hungary 129819 -3493 -2.62% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27369.04 -84.61 -0.31% 02/04
Belgium 5525.05 -20.38 -0.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 985.14 -5.18 -0.52% 17:35
Switzerland 13470.85 -37.27 -0.28% 17:35
Ireland 13200.06 -318.96 -2.36% 16:29
Italy 48591.42 -814.65 -1.65% 17:35
Spain 1747.60 -37.40 -2.10% 17:35
Greece 2366.48 -40.59 -1.69% 17:34
Portugal 5703.70 -74.85 -1.30% 16:35
Finland 12720.15 -176.94 -1.37% 18:29
Sweden 3089.67 -28.26 -0.91% 17:30
Norway 1694.55 3.62 0.21% 17:25
Denmark 1553.97 -63.16 -3.91% 16:59
Iceland 2244.01 -36.15 -1.59% 14:30
Turkey 13589.14 -302.07 -2.17% 17:09
Israel 4039.01 -81.50 -1.98% 17:29
Egypt 49739.03 107.47 0.22% 13:16
S. Africa 110516 -2271 -2.01% 15:59
UAE Dubai 6675.06 12.94 0.19% 09:00
Abu Dhabi 10547.49 5.01 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48853.28 -648.02 -1.31% 15:48
S&P 500 6787.52 -95.21 -1.38% 15:48
NASDAQ 22498.73 -405.85 -1.77% 15:48
NASDAQ 100 24501.73 -389.51 -1.57% 15:49
NY FANG+ 14379.082 -355.58 -2.41% 15:34
PHLX Semicon 7591.6274 -27.53 -0.36% 15:49
Upstream Semicon 471.9673 -4.88 -1.02% 15:34
Rus 2000 2574.6726 -49.87 -1.90% 15:34
Rus 1000 3705.9316 -47.66 -1.27% 15:34
Rus 3000 3862.3313 -50.82 -1.30% 15:34
Rus 3000 growth 3508.214 -62.59 -1.75% 15:34
Rus 3000 value 2841.865 -24.22 -0.84% 15:34
Microcap Growth 3203.0227 -137.25 -4.11% 15:34
NYSE comp. 22722.852 -252.74 -1.10% 15:34
Gold Bugs 765.9611 -49.85 -6.11% 15:34
Gold & Silver 372.0798 -25.45 -6.40% 15:49
Arca Gold Miner 2663.12 -167.70 -5.92% 15:35
S&P GSCI Gold 2846.705 -35.69 -1.24% 15:42
S&P GSCI Gold ER 294.6429 -3.69 -1.24% 15:42
S&P DJ Silver 685.632 -68.66 -9.10% 15:42
FTSE Gold 6322.17 92.46 1.48% 02/04
Gold Miners Bullish 55.56 0.00 0.00% 02/04
Canada 31929.08 -642.47 -1.97% 15:48
Brazil 181987 279 0.15% 16:33
Mexico 68832.28 101.59 0.15% 14:48
Argentina 2932838 -83090 -2.76% 18:00
Chile 11250.60 -175.28 -1.53% 14:59
Venezuela 4874.60 456.37 10.33% 02/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2330.14 -50.90 -2.14% 14:48
Jamaica 342314 -5655 -1.63% 02/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63579.87 -6974.81 -9.89% 15:44
US Dollar 97.84 0.2 0.20% 15:04
Euro Index 117.84 -0.24 -0.20% 15:44
GB Pound 135.41 -1.18 -0.87% 15:44
Japanese Yen 63.68 -0.09 -0.14% 15:44
Aus. Dollar 69.49 -0.46 -0.66% 15:44
Swiss Franc 128.55 -0.12 -0.09% 15:44
SCFI 1316.75 -141.11 -9.68% 02/02
Baltic Dry 1936.00 -19.00 -0.97% 02/05
Baltic Capesize 2951.00 -43.00 -1.44% 02/05
Baltic Panamax 1659.00 -26.00 -1.54% 02/05
Baltic Supramax 1102.00 10.00 0.92% 02/05
Baltic Handysize 636.00 7.00 1.11% 02/05
Baltic Clean Tanker 916.00 14.00 1.55% 02/05
Baltic Dirty Tanker 1679.00 1.00 0.06% 02/05
VIX 20.93 2.29 12.29% 14:49
VXD 18.56 1.72 10.21% 13:35
VXN 28.41 2.40 9.23% 13:35
NBI BioTech 5867.876 -60.12 -1.01% 13:50
AMEX BioTech 7234.45 -172.42 -2.33% 15:44
Tran Avg 19511.97 -203.59 -1.03% 15:44
Airlines 77.92 -1.17 -1.48% 15:44
Comp. Tech 14662.75 -222.31 -1.49% 15:44
Disk Drives 1308.59 -45.79 -3.38% 15:44
Hardware 4322.86 -199.08 -4.40% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14331.7705 -180.58 -1.24% 13:36
NASDAQ Banks 171.32 -1.98 -1.14% 15:44
NASDAQ Insurance 15716.58 -14.24 -0.09% 15:44
Broker Dealer 1025.55 -30.56 -2.89% 15:44
EPRA/NA. AU 956.9 3.07 0.32% 02/05
EPRA/NA. JP 4193.08 35.23 0.85% 02/05
TSE REIT 1982.76 2.33 0.12% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.18 0.29 0.07% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.93 2.82 0.91% 02/04
Rogers Comm 4505.54 0.36 0.01% 18:54
Rogers Metals 5430.3 69.86 1.30% 18:54
Rogers Energy 483.37 -3.45 -0.71% 18:55
Rogers Agri. 1270.99 -0.36 -0.03% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.4627 -3.94 -1.30% 15:10
GSCI Prec Metal 495.3888 -10.86 -2.15% 13:45
GSCI Ind Metal 255.6132 -2.90 -1.12% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.96876 0.37 1.03% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1097.97 -13.21 -1.19% 13:36
NYSE Energy 16219.882 -244.40 -1.48% 13:36
AMEX Oil 2116.98 -40.55 -1.88% 15:44
Oil Services 88.8061 -2.79 -3.05% 13:51
Basic Material 485.85 -16.13 -3.21% 13:51
US Mining 249.25 -13.68 -5.20% 13:51
US Water 2642.1 39.06 1.50% 13:50
WH Clean Energy 68.2373 -3.10 -4.35% 13:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 764.60 -3.10 -0.40% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1087.86 4.71 0.43% 15:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4818.1 0.00 0.00% 15:13
Silver 74.071 0.00 0.00% 15:13
Platinum 2028 0.00 0.00% 15:13
Palladium 1678 0.00 0.00% 15:13
Rhodium 10900 0.00 0.00% 02/05
Copper 5.7714 -0.0786 -1.34% 02/05
Nickel 7.7383 -0.1225 -1.56% 02/05
Aluminum 1.3767 -0.0077 -0.56% 02/05
Zinc 1.5003 -0.0034 -0.23% 02/05
Lead 0.8893 -0.0037 -0.41% 02/05
Tin 48526 -3.18% 02/04
Iron Ore 101.03 -1.1400 -1.12% 02/05
Lithium 144000 -5.88% 02/05
Titanium 45.50 0.0000 0.00% 02/05
Steel 3080.00 -10.0000 -0.32% 02/05
HRC Steel 976.00 0.0000 0.00% 02/05
Gold Futures 4842.74 -108.06 -2.18% 15:14
Silver Futures 73.56 -10.836 -12.84% 15:14
Copper Futures 5.7698 -0.0802 -1.37% 15:14
WTI Crude Futr 63.38 -1.76 -2.70% 15:14
Brent Crude Fut 67.64 -1.82 -2.62% 15:14
Nat Gas Futr 3.486 0.021 0.61% 15:14
Heating oil futr 2.3956 -0.0744 -3.01% 15:14
RBOB Gas Futr 1.9299 -0.0353 -1.80% 15:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1784 -0.0021 -0.18% 15:49
GBP-USD 1.3541 -0.0122 -0.89% 15:49
USD-CHF 0.7778 0.0005 0.06% 15:50
USD-JPY 157.03 0.34 0.22% 15:50
USD-CNY 6.9385 -0.0033 -0.05% 11:18
USD-TWD 31.688 0.006 0.02% 15:50
AUD-USD 0.6948 -0.0046 -0.66% 15:49
NZD-USD 0.5964 -0.004 -0.67% 15:50
USD-KRW 1467.47 5.16 0.35% 15:50
USD-HKD 7.8148 0.0022 0.03% 15:48
USD-THB 31.790 0.107 0.34% 15:50
USD-SGD 1.2760 0.0027 0.21% 15:50
USD-PHP 58.811 -0.214 -0.36% 15:50
USD-MYR 3.9495 0.018 0.46% 4:37
USD-IDR 16859.1 92.4 0.55% 15:49
USD-INR 90.303 -0.123 -0.14% 15:49
USD-SEK 9.0640 0.0755 0.84% 15:50
USD-RUB 76.7545 0 0.00% 15:39
USD-TRY 43.5417 0.0696 0.16% 15:50
USD-ZAR 16.2638 0.1751 1.09% 15:50
USD-ILS 3.1283 0.0246 0.79% 15:50
USD-CAD 1.3694 0.0026 0.19% 15:49
USD-BRL 5.2670 0.0265 0.51% 15:49
USD-MXN 17.4650 0.115 0.66% 15:49
  MSCI Index  2026/02/04
MSCI Value Daily MTD YTD
World 4505.151 -0.40% -0.50% 1.69%
AC World 1040.046 -0.38% -0.40% 2.51%
Zhong Hua 461.455 -0.38% -2.64% 2.56%
Far East 5231.618 -0.36% 0.82% 7.57%
Pacific 3969.860 -0.08% 0.92% 7.66%
Asia Pacific 246.031 -0.05% 0.49% 8.07%
Europe 2765.777 -0.18% 0.23% 4.65%
BRIC 340.498 -0.65% -0.84% 1.72%
EM 1532.668 -0.22% 0.30% 9.14%
EM Lat Am 3133.122 -2.81% 0.39% 15.64%
EM EMEA 285.603 0.27% 1.29% 10.18%
USA 6552.539 -0.53% -0.90% 0.31%
AUSTRALIA 1083.412 1.05% 1.34% 8.06%
China 83.706 -0.57% -3.15% 1.36%
India 1037.191 0.03% 3.67% -1.67%
Brazil 1909.297 -3.07% -0.55% 15.99%
Taiwan 1281.544 -0.13% 0.59% 11.75%
Korea 990.803 0.79% 1.92% 30.57%
Philippines 426.154 -0.91% 0.67% 5.68%
Thailand 382.474 1.02% 2.23% 8.95%
Malaysia 344.019 -0.34% 0.28% 7.31%
Indonesia 605.468 1.59% 0.78% -4.18%
Vietnam 636.586 -1.45% -3.43% -5.18%
Frontier Markets 775.048 -0.33% -1.07% 2.75%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31907.00 -509.00 -1.57% 02/05
FTSE Taiwan 2571.00 -44.25 -1.69% 17:00
DJIA future 48916.40 -584.50 -1.18% 04:22
S&P 500 6793.50 -89.20 -1.30% 04:22
NASDAQ100 24517.50 -373.70 -1.50% 04:22
Small 2000 2573.80 -50.80 -1.93% 04:21
S&P 500 VIX 20.82 1.53 7.92% 04:22
EURO STOXX 50 5927.00 -69.00 -1.14% 04:35
FTSE 100 10247.30 -140.20 -1.35% 04:35
DAX 24549.50 -194.50 -0.79% 04:35
CAC 40 8242.80 -34.20 -0.41% 04:35
Nikkei 225 53950.00 -520.00 -0.95% 04:35
TOPIX 3659.83 -57.28 -1.54% 23:30
Hang Seng 26541.50 -37.50 -0.14% 02:58
China H-Share 8953.00 -95.00 -1.05% 02/04
CSI 300 4688.00 34.20 0.73% 02/04
China A50 14855.00 -45.00 -0.30% 04:34
Brazil 183280.00 880.00 0.48% 04:20
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.1875 0.5781 0.52% 15:37
30Y T-Bond 114.50 -0.25 -0.22% 02/04
30Y T-Bond Yld 48.62 -0.53 -1.08% 14:59
10Y T-Note Yld 42.10 -0.65 -1.52% 14:59
5Y T-Note Yld 37.50 -0.83 -2.17% 14:59
13W T-Bill Dscnt 35.78 -0.17 -0.47% 14:59
30Y Bond Yield 4.855 -0.060 -1.22% 15:29
20Y Note Yield 4.797 -0.067 -1.38% 15:39
10Y Note Yield 4.198 -0.08 -1.87% 15:47
7Y Note Yield 3.962 -0.088 -2.17% 15:39
5Y Note Yield 3.740 -0.094 -2.45% 15:28
3Y Note Yield 3.543 -0.095 -2.61% 15:29
2Y Note Yield 3.471 -0.088 -2.47% 15:29
1Y Bill Yield 3.444 -0.046 -1.32% 15:29
6M Bill Yield 3.604 -0.045 -1.23% 15:38
4M Bill Yield 3.671 -0.018 -0.49% 15:34
3M Bill Yield 3.670 -0.014 -0.38% 14:54
2M Bill Yield 3.693 -0.014 -0.38% 14:36
1M Bill Yield 3.680 -0.006 -0.16% 14:22
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.70 0.00% 6.46% 289 02/04
Europe High Yield 398.43 0.04% 4.91% 259 02/04
High Yield 620.48 -0.02% 6.74% 286 02/04
High Yield 2675.58 -0.02% 6.70% 281 02/04
Double-A-rated (AA) 647.41 -0.13% 4.70% 46 02/04
Triple-B-rated (Baa) 946.73 -0.11% 5.05% 91 02/04
Triple-C-rated (CCC) 628.48 -0.12% 12.33% 849 02/04
1-10 Year Maturities 2475.13 -0.03% 4.51% 67 02/04
10+ Year Maturities 3396.67 -0.27% 5.71% 93 02/04
Intermediate 3384.70 -0.03% 4.50% 65 02/04
Long-term 4441.74 -0.26% 5.71% 91 02/04
U.S. Corporate 3446.69 -0.11% 4.88% 73 02/04
Corporate Master 3595.15 -0.10% 4.87% 75 02/04
U.S. Government/Credit 2609.88 -0.06% 4.31% 26 02/04
Mortgage-Backed 2252.95 -0.06% 4.69% 17 02/04
U.S. Aggregate 2248.14 -0.06% 4.40% 24 02/04
U.S. Agency 1961.14 0.01% 4.03% 8 02/04
10-20 years 1738.55 0.02% 3.93% 6 02/04
20-plus years 3704.01 -0.08% 4.87% 22 02/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels