|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1644 |
0.001 |
0.09% |
19:28 |
| GBP-USD |
1.3380 |
0.0005 |
0.04% |
19:27 |
| USD-CHF |
0.7787 |
-0.001 |
-0.13% |
19:27 |
| USD-JPY |
156.82 |
-0.26 |
-0.17% |
19:28 |
| USD-CNY |
6.8978 |
0 |
0.00% |
17:00 |
| USD-TWD |
31.656 |
-0.015 |
-0.05% |
19:28 |
| AUD-USD |
0.7086 |
0.0011 |
0.16% |
19:27 |
| NZD-USD |
0.5944 |
0.0004 |
0.07% |
19:27 |
| USD-KRW |
1461.90 |
-0.58 |
-0.04% |
19:19 |
| USD-HKD |
7.8182 |
0.0002 |
0.00% |
19:27 |
| USD-THB |
31.545 |
-0.02 |
-0.06% |
19:27 |
| USD-SGD |
1.2744 |
-0.0008 |
-0.06% |
19:28 |
| USD-PHP |
58.390 |
-0.007 |
-0.01% |
19:27 |
| USD-MYR |
3.9330 |
-0.0075 |
-0.19% |
19:21 |
| USD-IDR |
16890.0 |
30.3 |
0.18% |
19:19 |
| USD-INR |
92.150 |
0 |
0.00% |
17:00 |
| USD-SEK |
9.1806 |
0.0032 |
0.03% |
19:28 |
| USD-RUB |
78.0035 |
0 |
0.00% |
17:00 |
| USD-TRY |
44.0032 |
0.0447 |
0.10% |
19:26 |
| USD-ZAR |
16.3283 |
-0.007 |
-0.04% |
19:27 |
| USD-ILS |
3.0707 |
0.0019 |
0.06% |
19:19 |
| USD-CAD |
1.3636 |
-0.0006 |
-0.04% |
19:27 |
| USD-BRL |
5.2350 |
0 |
0.00% |
17:00 |
| USD-MXN |
17.5863 |
0.0281 |
0.16% |
19:27 |
|
|
| MSCI Index 2026/03/03 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4456.839 |
-1.67% |
-2.19% |
0.60% |
| AC World |
1029.782 |
-1.91% |
-2.55% |
1.49% |
| Zhong Hua |
438.414 |
-1.28% |
-2.95% |
-2.56% |
| Far East |
5300.153 |
-3.00% |
-5.07% |
8.98% |
| Pacific |
4031.490 |
-2.81% |
-4.67% |
9.34% |
| Asia Pacific |
248.906 |
-3.17% |
-4.77% |
9.33% |
| Europe |
2661.682 |
-3.90% |
-6.47% |
0.71% |
| BRIC |
324.217 |
-1.41% |
-3.00% |
-3.14% |
| EM |
1527.618 |
-3.67% |
-5.16% |
8.78% |
| EM Lat Am |
3033.894 |
-5.09% |
-6.26% |
11.98% |
| EM EMEA |
267.404 |
-4.30% |
-6.60% |
3.16% |
| USA |
6489.879 |
-0.99% |
-0.87% |
-0.65% |
| AUSTRALIA |
1111.239 |
-2.09% |
-3.07% |
10.84% |
| China |
78.916 |
-1.46% |
-3.09% |
-4.44% |
| India |
994.678 |
0.00% |
-1.87% |
-5.70% |
| Brazil |
1879.213 |
-5.10% |
-5.75% |
14.16% |
| Taiwan |
1371.716 |
-2.72% |
-4.51% |
19.61% |
| Korea |
1066.033 |
-9.95% |
-9.95% |
40.49% |
| Philippines |
436.963 |
0.16% |
-3.77% |
8.36% |
| Thailand |
424.990 |
0.00% |
-4.93% |
21.06% |
| Malaysia |
335.824 |
0.21% |
-1.67% |
4.76% |
| Indonesia |
567.388 |
-0.68% |
-4.47% |
-10.21% |
| Vietnam |
652.943 |
-2.86% |
-5.44% |
-2.75% |
| Frontier Markets |
756.916 |
-3.12% |
-5.64% |
0.34% |
|