World Market Indices

January 25, 2022
Last update: 00:24:35 (EST.)
  1 day 01/24
Rus 2000 2.29%
PHLX Semicon 1.31%
NBI BioTech 0.84%
NASDAQ 0.63%
Taiwan 0.50%
United States 0.29%
S&P 500 0.28%
  1 week
HK Aff Crp 3.41%
HK China Ent 2.29%
Hong Kong 1.81%
Brazil 1.47%
DJ Prec Metals 1.26%
Gold Bugs 1.10%
Chile 0.67%
  1 month
Peru 10.51%
HK Aff Crp 6.57%
Hong Kong 6.31%
Singapore 5.63%
HK China Ent 5.56%
Chile 4.78%
Hungary 3.14%
  6 months
Turkey 41.34%
Argentina 24.93%
Peru 23.73%
Abu Dhabi 18.60%
Czech 16.89%
UAE Dubai 14.67%
Israel 13.73%
  1 year
Argentina 67.12%
Abu Dhabi 49.33%
Czech 32.62%
Iceland 28.17%
Turkey 23.85%
Vietnam 23.39%
Austria 23.34%
  YTD
Peru 8.45%
HK Aff Crp 7.77%
Hong Kong 6.68%
HK China Ent 5.12%
Singapore 5.11%
Chile 4.72%
Brazil 2.97%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12128.21 -62.85 -0.52% 01/24
Australia 7248.10 -193.40 -2.60% 16:15
Nikkei 225 26997.50 -590.87 -2.14% 14:16
TOPIX 1887.22 -42.65 -2.21% 01/24
TSE 2nd Sec 7168.05 -103.32 -1.42% 01/24
JASDAQ 159.31 -2.78 -1.72% 01/24
Korea 2716.24 -75.76 -2.71% 14:15
Taiwan 17672.91 -316.13 -1.76% 13:16
Taiwan OTC 215.77 -2.42 -1.11% 12:56
Shanghai 3465.33 -58.77 -1.67% 13:15
Shanghai A 3631.95 -61.15 -1.66% 13:16
Shanghai B 280.58 -4.68 -1.64% 13:16
Shenzhen A 2461.95 -41.22 -1.65% 01/24
Shenzhen B 1167.13 -8.30 -0.71% 01/24
SHSZ 300 4722.58 -64.16 -1.34% 13:14
Shenzhen 13916.72 -165.08 -1.17% 01/24
SZ SME 9470.79 -73.60 -0.77% 01/24
Chinext 3023.47 -32.97 -1.08% 01/24
Hong Kong 24235.12 -421.34 -1.71% 13:16
HK China Ent 8552.95 -105.16 -1.21% 13:00
HK Aff Crp 4159.27 -43.28 -1.03% 13:09
Hangseng TECH 5703.63 -166.94 -2.84% 13:00
HK GEM 52.04 -0.57 -1.09% 13:15
Singapore 3240.50 -42.85 -1.31% 13:09
Philippines 7288.21 35.57 0.49% 01/24
Malaysia 1504.89 -16.97 -1.12% 13:00
Vietnam 1430.20 -9.51 -0.66% 11:32
Thailand 1632.69 -7.85 -0.48% 12:00
Indonesia 6557.31 -97.86 -1.47% 11:30
India 57153.10 -338.41 -0.59% 10:30
  European Market Indices
Index Quote Change Change% Local
Russia 1288.17 -113.71 -8.11% 17:51
Frankfurt 15011.13 -592.75 -3.80% 17:35
Paris 6787.79 -280.80 -3.97% 18:05
London 7297.15 -196.98 -2.63% 16:35
Poland 66220.35 -3045.00 -4.40% 17:15
Czech 1391.29 -26.72 -1.88% 16:15
Austria 3703.01 -157.24 -4.07% 17:35
Hungary 51325.34 -844.46 -1.62% 06:00
Bulgaria 609.94 -17.24 -2.75% 07:00
Romania 12838.37 -298.59 -2.27% 01/21
Greece 914.84 -27.62 -2.93% 17:19
Italy 28307.66 -1188.75 -4.03% 17:48
Spain 836.39 -26.89 -3.11% 17:38
Portugal 3959.86 -107.99 -2.65% 05:00
Ireland 7910.76 -354.62 -4.29% 16:30
Belgium 3993.65 -155.14 -3.74% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 738.66 -25.04 -3.28% 18:05
Switzerland 11881.30 -474.24 -3.84% 17:35
Finland 11735.14 -565.76 -4.60% 18:30
Sweden 2223.99 -90.08 -3.89% 17:30
Norway 1025.13 -33.82 -3.19% 19:05
Denmark 1602.56 -57.27 -3.45% 16:59
Iceland 2526.87 -51.51 -2.00% 14:30
Turkey 1910.29 -100.88 -5.02% 17:10
Israel 1888.73 -69.32 -3.54% 17:24
Egypt 11616.13 -39.59 -0.34% 13:25
S. Africa 65653.18 -2532.98 -3.71% 16:06
UAE Dubai 3146.67 -63.15 -1.97% 09:00
Abu Dhabi 8379.48 0.00 0.00% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 34364.50 99.13 0.29% 17:04
NASDAQ 13855.13 86.21 0.63% 17:15
NASDAQ 100 14509.58 71.18 0.49% 17:15
NYSE comp. 16413.97 16.63 0.10% 17:59
S&P 500 4410.13 12.19 0.28% 15:59
S&P 100 2020.9 -4.1 -0.20% 15:50
Rus 3000 2565.95 13.41 0.53% 16:30
Rus 3000 growth 2152.35 17.13 0.80% 16:30
Rus 3000 value 2100.58 5.11 0.24% 16:30
Rus 1000 2437.60 10.04 0.41% 16:30
Rus 2000 2033.51 45.59 2.29% 16:30
PHLX Semicon 3479.95 45.16 1.31% 17:15
Gold Bugs 254.38 -1.85 -0.72% 16:00
Gold & Silver 128.40 -1.59 -1.22% 17:15
Arca Gold Miner 882.44 -10.01 -1.12% 16:18
FTSE Gold 2063.14 0.00 0.00% 01/21
S&P GSCI Gold 1073.71 5.88 0.55% 19:12
S&P GSCI Gold ER 135.84 0.74 0.55% 19:12
S&P DJ Silver 257.56 -5.63 -2.14% 19:12
Gold Miners Bullish 26.67 -3.33 -11.11% 01/24
Canada 20571.30 -50.09 -0.24% 16:54
Brazil 107937 -1005 -0.92% 17:19
Mexico 50890.59 -708.79 -1.37% 15:16
Argentina 81004.41 -2618.07 -3.13% 18:20
Chile 4503.17 -141.69 -3.05% 18:36
Venezuela 5740.09 32.02 0.56% 01/21
Colombia 1522.12 -1.44 -0.09% 15:16
Peru 22783.12 -161.76 -0.70% 23:00
Jamaica 396141 1270 0.32% 01/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1391.00 -24.00 -1.70% 01/24
Baltic Capesize 836.00 -55.00 -6.17% 01/24
Baltic Panamax 2013.00 3.00 0.15% 01/24
Baltic Supramax 1728.00 -21.00 -1.20% 01/24
Baltic Handysize 1089.00 -14.00 -1.27% 01/24
Baltic Clean Tanker 546.00 -5.00 -0.91% 01/24
Baltic Dirty Tanker 692.00 0.00 0.00% 01/24
VIX 29.90 1.05 3.64% 18:00
VXD 25.49 0.00 0.00% 01/21
VXN 35.55 1.49 4.37% 16:14
Euro 50 4054.36 -175.20 -4.14% 16:35
Tran Avg 15435.92 188.64 1.24% 01/24
Airlines 79.38 -0.68 -0.85% 01/24
Util Avg 932.47 -11.28 -1.20% 01/24
Comp. Tech 6799.56 20.57 0.30% 01/24
Disk Drives 233.32 2.78 1.21% 01/24
Hardware 1372.80 -4.52 -0.33% 01/24
US Dollar 95.99 0.07 0.07% 22:22
Euro Index 113.29 -0.18 -0.16% 01/24
GB Pound 134.87 -0.63 -0.47% 01/24
Japanese Yen 87.77 -0.18 -0.21% 01/24
Aus. Dollar 71.42 -0.38 -0.53% 01/24
Swiss Franc 109.48 -0.30 -0.28% 01/24
30Y T-Bond Yld 20.83 0.19 0.92% 15:00
10Y T-Bond Yld 17.35 -0.12 -0.69% 15:00
5Y T-Bond Yld 15.14 -0.33 -2.13% 15:00
3M T-Bill Dscnt 1.55 -0.03 -1.90% 15:00
JPM GBI-EM 293.7407 -2.3664 -0.80% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 495.15 9.61 1.98% 17:15
US Gambling 643.96 18.59 2.97% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9909.64 -26.76 -0.27% 16:05
NASDAQ Banks 133.63 1.28 0.96% 01/24
NASDAQ Insurance 11102.27 179.72 1.65% 01/24
Broker Dealer 462.81 0.88 0.19% 01/24
EPRA/NA. AU 962.25 -31.45 -3.16% 16:00
EPRA/NA. JP 2789.64 -27.53 -0.98% 01/24
TSE REIT 1742.87 -16.60 -0.94% 01/24
HK Property 31515.79 -273.70 -0.86% 12:05
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3124.59 -91.23 -2.84% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 465.49 0.66 0.14% 01/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.59 0.00 0.00% 16:45
CRB Metals 2412.23 -65.62 -2.65% 17:49
CRB Wildcatters 507.28 0.66 0.13% 17:54
CRB Agri 7793.04 -67.25 -0.86% 17:43
Rogers Comm 3391.66 10.72 0.32% 18:54
Rogers Metals 3087.70 4.57 0.15% 18:30
Rogers Energy 382.74 2.44 0.64% 18:55
Rogers Agri. 1220.48 0.25 0.02% 18:28
S&P GSCI 273.48 -2.73 -0.99% 19:12
S&P GSCI ENGY 253.72 -2.44 -0.95% 19:12
GSCI Prec Metal 223.68 0.61 0.27% 19:12
GSCI Ind Metal 260.72 -4.55 -1.72% 19:12
GSCI Energy 121.58 -1.78 -1.44% 19:12
S&P GSCI Agri 47.30 0.25 0.54% 19:12
GSCI livestock 138.48 -1.18 -0.84% 15:37
AMEX Energy 659.68 3.60 0.55% 17:04
NYSE Energy 10185.10 -8.89 -0.09% 16:04
AMEX Oil 1324.05 -0.12 -0.01% 01/24
Oil Services 61.95 1.38 2.28% 17:15
NBI BioTech 4099.4 34.3 0.84% 17:15
AMEX BioTech 5001.52 92.63 1.89% 01/24
Basic Material 386.74 -8.65 -2.19% 19:12
US Mining 128.54 0.14 0.11% 18:01
US Water 3331.2 -29.9 -0.89% 18:01
WH Clean Energy 116.82 0.37 0.32% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 446.54 1.58 0.36% 01/24
FTSE ET50 403.56 -6.39 -1.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1842.60 -1.60 -0.09% 00:14
Silver 23.90 -0.19 -0.79% 00:13
Platinum 1027.00 -10.00 -0.97% 00:06
Palladium 2224.00 -4.00 -0.19% 22:55
Rhodium 17750.00 0.00 0.00% 18:00
Copper 4.4145 0.0049 0.11% 23:59
Nickel 10.1582 -0.1837 -1.78% 23:58
Aluminum 1.3890 -0.0002 -0.02% 23:53
Zinc 1.6515 0.0061 0.37% 23:58
Lead 1.0721 0.0027 0.25% 23:01
Gold Futures 1842.10 0.40 0.02% 00:01
Silver Futures 23.843 0.043 0.18% 00:00
Copper Futures 4.4280 -0.0252 -0.57% 00:01
WTI Crude Futr 83.70 0.39 0.47% 00:01
Brent Crude Fut 85.94 0.51 0.60% 00:00
Nat Gas Futr 3.797 -0.020 -0.52% 00:00
Heating oil futr 2.6050 -0.0040 -0.15% 00:00
RBOB Gas Futr 2.4203 0.0182 0.76% 00:00
Corn Future 619.12 -2.28 -0.37% 01/24
Wheat Future 806.00 4.60 0.57% 01/24
Soybean Futr 1399.50 -3.88 -0.28% 01/24
Soybean Oil Fut 62.08 0.11 0.18% 01/24
Live Cattle Fut 136.38 -1.55 -1.12% 01/24
lean Hogs Fut 86.15 -0.05 -0.06% 01/24
Cocoa Future 2500.50 -75.50 -2.93% 01/24
Coffee C Futr 233.98 -3.92 -1.65% 01/24
Sugar #11 18.80 -0.10 -0.53% 01/24
Cotton #2 Fut 120.77 0.39 0.32% 23:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1311 -0.0010 -0.09% 00:18
GBP-USD 1.3474 -0.0009 -0.07% 00:18
USD-CHF 0.9151 0.0018 0.19% 00:18
USD-SEK 9.2797 0.0214 0.23% 00:18
USD-RUB 78.6203 1.1718 1.51% 00:18
USD-HUF 319.33 1.09 0.34% 00:18
USD-TRY 13.4547 -0.0106 -0.08% 00:18
USD-ZAR 15.2778 0.0252 0.17% 00:18
USD-ILS 3.1586 0.0187 0.59% 16:54
USD-MAD 9.2944 0.0096 0.10% 00:18
AUD-USD 0.7136 -0.0003 -0.04% 00:18
NZD-USD 0.6673 -0.0023 -0.34% 00:18
USD-JPY 113.73 -0.18 -0.16% 00:18
USD-CNY 6.3285 -0.0014 -0.02% 00:18
USD-HKD 7.7849 -0.0008 -0.01% 00:18
USD-TWD 27.702 0.036 0.13% 00:15
USD-KRW 1198.56 2.88 0.24% 00:18
USD-THB 33.030 0.050 0.15% 00:18
USD-SGD 1.3435 -0.0021 -0.15% 00:18
USD-PHP 51.300 0.030 0.06% 00:13
USD-MYR 4.1860 0.0010 0.02% 22:46
USD-IDR 14357.0 21.0 0.15% 00:07
USD-INR 74.670 0.106 0.14% 00:18
USD-CAD 1.2647 0.0015 0.12% 00:18
USD-BRL 5.4875 0.0003 0.01% 17:07
USD-MXN 20.6259 0.0702 0.34% 00:18
USD-ARS 104.4700 0.0600 0.06% 17:07
USD-CLP 806.53 0.82 0.10% 23:47
  MSCI Index  2022/01/24
MSCI Value Daily MTD YTD
World 3005.515 -0.65% -7.00% -7.00%
Zhong Hua 465.238 -1.65% 1.56% 1.56%
Gold. Drgn 230.955 -0.92% 1.22% 1.22%
Far East 3929.721 -0.28% -1.29% -1.29%
Pacific 3037.469 -0.55% -2.26% -2.26%
Asia Pacific 190.012 -0.97% -1.61% -1.61%
Europe 1959.566 -4.06% -6.39% -6.39%
BRIC 337.856 -2.57% -0.99% -0.99%
EM 1222.162 -1.78% -0.80% -0.80%
EM Asia 659.509 -1.36% -0.99% -0.99%
EM East Eur 156.486 -7.16% -14.88% -14.88%
EM Lat Am 2187.214 -2.15% 2.69% 2.69%
EM EMEA 271.858 -3.86% -1.39% -1.39%
USA 4227.072 0.34% -7.98% -7.98%
AUSTRALIA 879.652 -1.59% -5.82% -5.82%
China 84.327 -1.86% 0.75% 0.75%
India 824.143 -3.18% -2.43% -2.43%
Russia 614.221 -8.16% -18.95% -18.95%
Brazil 1512.958 -2.13% 5.44% 5.44%
Taiwan 745.193 0.90% 0.40% 0.40%
Korea 569.805 -1.43% -6.21% -6.21%
Philippines 502.159 -0.33% 1.78% 1.78%
Thailand 386.995 -0.30% 0.36% 0.36%
Malaysia 288.222 -0.51% -3.19% -3.19%
Indonesia 792.892 -1.21% 2.28% 2.28%
Turkey 160.420 -5.43% 0.67% 0.67%
Frontier Markets 633.464 -2.09% -4.83% -4.83%
South Africa 470.811 -4.55% 3.67% 3.67%
  Index Future
Index Price Change Change% Time
DJIA future 34063.50 -301.0 -0.88% 13:08
S&P 500 4358.20 -51.9 -1.18% 13:09
NASDAQ100 14268.30 -241.3 -1.66% 13:08
Small 2000 2010.70 -19.3 -0.95% 13:09
S&P 500 VIX 29.38 1.31 4.67% 13:08
EURO STOXX 50 4085.00 -36 -0.87% 13:21
FTSE 100 7282.50 37.5 0.52% 13:21
DAX 15139.50 -126.5 -0.83% 13:22
CAC 40 6909.20 -84.6 -1.21% 01/24
Nikkei 225 26978.00 -602.0 -2.18% 13:21
TOPIX 1881.50 -46.50 -2.41% 13:01
Korea 359.95 -10.90 -2.94% 13:01
Hang Seng 24235.00 -426.0 -1.73% 13:22
China H-Share 8539.00 -128.0 -1.48% 13:06
CSI 300 4775.90 0.00 0.00% 01/21
China A50 15215.00 -187.0 -1.21% 13:21
FTSE Taiwan 1551.75 -23.75 -1.51% 13:11
Brazil 108486.00 -1048 -0.96% 01/24
Australia 200 6877.50 3.5 0.05% 13:21
India 50 17069.50 -82.15 -0.48% 13:21
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 14625.50 2.64%
Bitcoin BTC 36002.4 2.51%
Ethereum ETH 2384.15 -2.22%
Tether USDT 1.0009 0.01%
Binance Coin BNB 360.1 -2.28%
USD Coin USDC 0.9999 0.02%
Cardano ADA 1.0249 -3.75%
Ripple XRP 0.59496 -1.80%
Solana SOL 87.938 -2.39%
Terra LUNA 63.8203 -2.62%
Dogecoin DOGE 0.134061 -2.68%
Polkadot DOT 17.65 0.23%
Avalanche AVAX 62.53 2.46%
Binance USD BUSD 0.9998 0%
TerraUSD UST 1 0%
Shiba Inu SHIB 0.000020 -5.77%
Polygon MATIC 1.435 -3.83%
Cosmos ATOM 35.9127 9.21%
Wrapped Bitcoin WBTC 35991 2.52%
Dai DAI 0.99992 0.08%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 117.0559 -0.3776 -0.32% 01/20
Portugal CDS 5yr 29.4682 -0.0473 -0.16% 01/10
Ireland CDS 5yr 14.4983 -0.0636 -0.44% 01/21
Italy CDS 5yr 90.8054 -0.4594 -0.50% 01/20
Spain CDS 5yr 31.5289 -0.29 -0.91% 01/20
Belgium CDS 5yr 10.9732 -0.036 -0.33% 01/17
France CDS 5yr 18.6114 -0.0104 -0.06% 01/21
Netherlands CDS 5yr 7.8624 -0.6834 -8.00% 01/24
Germany CDS 5yr 8.2704 -0.0577 -0.69% 01/20
Sweden CDS 5yr 8.2785 -0.0097 -0.12% 11/10
UK CDS 5yr 10.1479 -0.2354 -2.27% 01/24
Japan CDS 5yr 17.2726 -0.0001 -0.00% 12/23
Hungary CDS 5yr 59.2418 -0.001 -0.00% 04/26
Austria CDS 5yr 8.1231 -0.3408 -4.03% 01/17
China CDS 5yr 46.5251 -0.0056 -0.01% 01/20
Denmark CDS 5yr 7.1144 -0.1161 -1.61% 01/24
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 11.621 -0.228 -1.92% 01/24