World Market Indices
  1 day 06/05
Belgium 0.75%
Greece 0.65%
Malaysia 0.60%
New Zealand 0.54%
Russia 0.45%
Philippines 0.45%
Vietnam 0.40%
  1 year
Korea 190.20%
PHLX Semicon 143.88%
Taiwan 107.95%
Nikkei 225 77.31%
Egypt 61.13%
Gold & Silver 59.35%
Gold Bugs 56.26%
  YTD
Venezuela 186.60%
Korea 93.65%
PHLX Semicon 72.53%
Taiwan 55.61%
Nikkei 225 32.28%
Egypt 25.88%
Thailand 25.64%
10Y Treasury Yield: 4.554%    (12:47 EST)
Open: 4.542%    Day range: 4.516% ~ 4.582%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13039.16 -122.81 -0.93% 17:45
Australia 8855.90 -61.00 -0.68% 06/05
Nikkei 225 64024.60 -2563.52 -3.85% 15:30
TOPIX 3852.38 -96.71 -2.45% 15:30
TOPIX 100 2640.44 -67.17 -2.48% 15:30
TOPIX 500 3011.97 -76.78 -2.49% 15:30
TOPIX 1000 3648.15 -92.13 -2.46% 15:30
Korea 7484.41 -676.18 -8.29% 15:29
Taiwan 43502.78 -1568.16 -3.48% 13:33
Taiwan OTC 412.57 -18.50 -4.29% 06/08
Shanghai 3959.338 -68.40 -1.70% 06/08
Shanghai A 4151.912 -71.86 -1.70% 06/08
Shanghai B 274.235 -0.28 -0.10% 06/08
Shenzhen A 2801.6086 -90.79 -3.14% 06/08
Shenzhen B 1121.677 -9.88 -0.87% 06/08
SHSZ 300 4713.636 -103.28 -2.14% 06/08
Shenzhen 14821.187 -493.51 -3.22% 06/08
SZ SME 8944.396 -260.39 -2.83% 06/08
Chinext 3811.785 -146.15 -3.69% 06/08
China A50 15373.72 -247.65 -1.59% 14:59
Hong Kong 24657.06 -304.89 -1.22% 15:59
HK China Ent 8341.36 -95.27 -1.13% 16:09
HK Aff Crp 4335.39 -17.98 -0.41% 16:09
Hangseng TECH 4755.91 -132.48 -2.71% 16:09
HK GEM 19.14 -0.24 -1.24% 06/08
Vietnam 1790.53 -48.37 -2.63% 14:59
India 73524.26 -719.08 -0.97% 15:29
Indonesia 5342.14 -252.63 -4.52% 14:59
Philippines 5879.41 -58.97 -0.99% 14:50
Malaysia 1679.52 -13.91 -0.82% 16:59
Thailand 1561.68 -20.92 -1.32% 16:57
Singapore 4963.67 -86.29 -1.71% 06/08
Pakistan 169107 -1372 -0.80% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6064.36 2.29 0.04% 16:38
London 10373.20 5.15 0.05% 16:35
Frankfurt 24641.85 -117.20 -0.47% 17:38
Paris 8199.29 -18.95 -0.23% 17:35
Russia 1083.13 -15.00 -1.37% 18:43
MOEX 2519.02 -42.02 -1.64% 18:43
Poland 135281 572 0.42% 17:05
Czech 2524.11 -3.12 -0.12% 16:24
Austria 6005.89 -78.28 -1.29% 17:35
Hungary 133671 0 0.00% 06/05
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30043.10 204.99 0.69% 06/05
Belgium 5549.23 -30.37 -0.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1044.99 3.89 0.37% 17:35
Switzerland 13313.90 -74.33 -0.56% 17:39
Ireland 13001.25 -111.98 -0.85% 16:29
Italy 52859.52 324.97 0.62% 17:35
Spain 1793.10 -12.30 -0.68% 17:35
Greece 2352.56 -3.11 -0.13% 17:11
Portugal 6024.63 -4.97 -0.08% 16:35
Finland 14112.11 -54.94 -0.39% 18:29
Sweden 3106.76 -9.64 -0.31% 17:30
Norway 1938.24 -11.18 -0.57% 17:25
Denmark 1489.40 -26.51 -1.75% 16:59
Iceland 1992.89 -6.75 -0.34% 15:30
Turkey 13860.59 166.41 1.22% 18:09
Israel 4281.85 14.21 0.33% 17:29
Egypt 51882.81 -281.79 -0.54% 13:16
S. Africa 103118 -302 -0.29% 16:59
UAE Dubai 5734.81 -32.96 -0.57% 09:00
Abu Dhabi 9483.97 -130.14 -1.35% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50931.22 64.44 0.13% 12:33
S&P 500 7436.47 52.73 0.71% 12:33
NASDAQ 26065.84 356.41 1.39% 12:33
NASDAQ 100 29541.15 583.55 2.02% 12:33
NY FANG+ 17351.37 360.09 2.12% 12:04
PHLX Semicon 13067.881 847.12 6.93% 12:19
Upstream Semicon 588.9766 3.36 0.57% 12:04
Rus 2000 2872.7698 39.27 1.39% 12:04
Rus 1000 4050.9187 33.32 0.83% 12:04
Rus 3000 4225.8755 35.75 0.85% 12:04
Rus 3000 growth 3899.1526 33.53 0.87% 12:04
Rus 3000 value 3061.189 25.44 0.84% 12:04
Microcap Growth 3712.4824 62.90 1.72% 12:04
NYSE comp. 23321.188 64.68 0.28% 12:04
Gold Bugs 679.1412 4.66 0.69% 12:04
Gold & Silver 333.7641 2.45 0.74% 12:19
Arca Gold Miner 2292.03 5.09 0.22% 12:15
S&P GSCI Gold 2539.008 -2.50 -0.10% 11:51
S&P GSCI Gold ER 258.875 -0.26 -0.10% 11:51
S&P DJ Silver 606.1643 -2.23 -0.37% 12:19
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 7.69 -23.08 -75.00% 06/05
Canada 34563.61 150.16 0.44% 12:33
Brazil 168648 -371 -0.22% 13:18
Mexico 65945.10 -196.28 -0.30% 11:33
Argentina 3100585 15968 0.52% 13:13
Chile 10168.15 -104.55 -1.02% 13:33
Venezuela 5598.99 -44.15 -0.78% 06/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2192.97 -35.22 -1.58% 06/05
Jamaica 336150 -3256 -0.96% 06/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63611.18 1718.95 2.78% 12:44
US Dollar 99.94 -0.13 -0.13% 12:23
Euro Index 115.43 0.19 0.16% 12:44
GB Pound 133.46 0.04 0.03% 12:44
Japanese Yen 62.45 0.07 0.11% 12:44
Aus. Dollar 70.53 0.11 0.16% 12:44
Swiss Franc 125.45 -0.14 -0.11% 12:44
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2916.00 -65.00 -2.18% 06/08
Baltic Capesize 4719.00 -174.00 -3.56% 06/08
Baltic Panamax 2218.00 -18.00 -0.81% 06/08
Baltic Supramax 1596.00 8.00 0.50% 06/08
Baltic Handysize 865.00 1.00 0.12% 06/08
Baltic Clean Tanker 1379.00 3.00 0.22% 06/08
Baltic Dirty Tanker 2099.00 -11.00 -0.52% 06/08
VIX 18.34 -3.17 -14.74% 12:04
VXD 16.46 -0.59 -3.46% 11:15
VXN 26.42 -4.05 -13.29% 11:15
NBI BioTech 5836.5493 -5.47 -0.09% 11:31
AMEX BioTech 7742.87 -6.98 -0.09% 12:44
Tran Avg 22170.84 257.31 1.17% 12:44
Airlines 67.04 -0.16 -0.24% 12:44
Comp. Tech 18041.70 296.68 1.67% 12:44
Disk Drives 2570.23 88.32 3.56% 12:44
Hardware 8254.05 118.51 1.46% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14247.118 13.99 0.10% 11:16
NASDAQ Banks 174.67 0.77 0.44% 12:44
NASDAQ Insurance 14089.82 -111.96 -0.79% 12:44
Broker Dealer 1074.11 9.88 0.93% 12:44
EPRA/NA. AU 904.2 0.00 0.00% 06/05
EPRA/NA. JP 3590.25 -19.72 -0.55% 06/08
TSE REIT 1722.65 16.45 0.96% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.16 -5.05 -1.14% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 376.39 0.00 0.00% 06/05
Rogers Comm 5477.08 -109.11 -1.95% 14:30
Rogers Metals 5249.38 -179.42 -3.30% 13:24
Rogers Energy 735.5 -14.34 -1.91% 14:30
Rogers Agri. 1334.33 -13.61 -1.01% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.073 1.25 0.36% 11:51
GSCI Prec Metal 435.4331 -0.55 -0.13% 11:51
GSCI Ind Metal 282.1497 0.83 0.30% 11:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.06956 0.16 0.46% 11:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1222.43 15.86 1.31% 11:15
NYSE Energy 18511.932 218.24 1.19% 11:16
AMEX Oil 2572.42 33.44 1.32% 12:44
Oil Services 102.2007 3.18 3.21% 11:30
Basic Material 485.46 -6.21 -1.26% 11:31
US Mining 223.07 0.68 0.31% 11:31
US Water 2594.32 -10.35 -0.40% 11:30
WH Clean Energy 88.3866 2.11 2.45% 11:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 829.92 -2.19 -0.26% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1094.26 -16.04 -1.44% 12:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4344.7 14.70 0.34% 12:13
Silver 68.852 0.89 1.31% 12:13
Platinum 1762 0.00 0.00% 12:13
Palladium 1224 0.00 0.00% 12:13
Rhodium 8425 125.00 1.71% 06/08
Copper 6.3329 0.0694 1.11% 06/08
Nickel 8.3139 -0.1118 -1.33% 06/08
Aluminum 1.6300 -0.0023 -0.14% 06/08
Zinc 1.6044 0.0050 0.31% 06/08
Lead 0.9040 -0.0061 -0.67% 06/08
Tin 52935 -5.04% 06/05
Iron Ore 102.00 0.0400 0.04% 06/05
Lithium 163750 750.0000 0.46% 06/08
Titanium 48.50 0.0000 0.00% 06/08
Steel 3136.00 -25.0000 -0.79% 06/08
HRC Steel 1198.09 2.0916 0.17% 06/08
Gold Futures 4367.65 2.35 0.05% 11:55
Silver Futures 68.89 -0.213 -0.31% 11:55
Copper Futures 6.368 0.0835 1.33% 11:55
WTI Crude Futr 91.19 0.65 0.72% 11:55
Brent Crude Fut 94.31 1.22 1.31% 11:55
Nat Gas Futr 3.119 -0.11 -3.41% 11:55
Heating oil futr 3.6273 0.0399 1.11% 11:55
RBOB Gas Futr 3.0815 0.0356 1.17% 11:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1544 0.0022 0.19% 12:33
GBP-USD 1.3349 0.0007 0.05% 12:33
USD-CHF 0.7972 0.0009 0.11% 12:33
USD-JPY 160.11 -0.22 -0.14% 12:33
USD-CNY 6.7835 0.0179 0.26% 11:57
USD-TWD 31.532 -0.067 -0.21% 12:33
AUD-USD 0.7052 0.0005 0.07% 12:33
NZD-USD 0.5816 0.0018 0.31% 12:33
USD-KRW 1526.68 -32.72 -2.10% 12:33
USD-HKD 7.8367 0.0035 0.04% 12:29
USD-THB 32.822 0.009 0.03% 12:33
USD-SGD 1.2893 -0.0013 -0.10% 12:33
USD-PHP 61.713 -0.052 -0.08% 12:32
USD-MYR 4.0757 0.0482 1.20% 11:02
USD-IDR 18165.1 157.7 0.88% 12:33
USD-INR 95.465 0.504 0.53% 12:33
USD-SEK 9.4260 -0.0215 -0.23% 12:33
USD-RUB 72.9795 -0.7205 -0.98% 11:21
USD-TRY 46.1013 0.057 0.12% 12:33
USD-ZAR 16.5133 -0.0495 -0.30% 12:33
USD-ILS 2.9363 -0.008 -0.27% 12:30
USD-CAD 1.3952 0.0018 0.13% 12:33
USD-BRL 5.1697 0.0006 0.01% 12:33
USD-MXN 17.4545 -0.0204 -0.12% 12:33
  MSCI Index  2026/06/05
MSCI Value Daily MTD YTD
World 4755.769 -2.26% -2.24% 7.34%
AC World 1105.801 -2.27% -2.21% 8.99%
Zhong Hua 415.796 -1.14% -0.51% -7.58%
Far East 5490.050 -0.58% -0.77% 12.88%
Pacific 4116.497 -0.79% -1.19% 11.64%
Asia Pacific 273.604 -1.82% -1.46% 20.18%
Europe 2737.584 -0.91% -1.38% 3.59%
BRIC 306.108 -0.60% -0.73% -8.55%
EM 1717.344 -2.37% -1.99% 22.29%
EM Lat Am 2887.429 -2.21% -4.72% 6.57%
EM EMEA 259.987 -1.12% -3.03% 0.30%
USA 7037.553 -2.72% -2.54% 7.73%
AUSTRALIA 1070.569 -1.65% -2.84% 6.78%
China 75.286 -1.07% 0.17% -8.83%
India 924.863 0.69% -1.01% -12.32%
Brazil 1752.540 -1.77% -4.66% 6.47%
Taiwan 1833.629 -1.39% -0.14% 59.89%
Korea 1559.068 -6.74% -5.28% 105.46%
Philippines 390.868 0.48% 5.20% -3.07%
Thailand 436.587 -0.68% 0.41% 24.36%
Malaysia 327.612 0.25% -0.84% 2.20%
Indonesia 352.760 -4.06% -10.20% -44.17%
Vietnam 692.699 0.76% -1.31% 3.17%
Frontier Markets 805.941 -0.10% -1.35% 6.84%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43080.00 -2146.00 -4.75% 06/08
FTSE Taiwan 3722.75 -191.75 -4.90% 17:15
DJIA future 50881.60 14.80 0.03% 00:26
S&P 500 7427.60 43.80 0.59% 00:26
NASDAQ100 29520.90 563.30 1.95% 00:26
Small 2000 2867.10 33.60 1.19% 00:25
S&P 500 VIX 18.62 -0.55 -2.87% 00:24
EURO STOXX 50 6060.00 -8.00 -0.12% 00:39
FTSE 100 10356.50 -30.00 -0.29% 00:39
DAX 24616.00 -182.00 -0.73% 00:38
CAC 40 8192.30 -25.20 -0.31% 00:39
Nikkei 225 65817.50 2052.50 3.22% 00:39
TOPIX 3909.29 -37.92 -0.96% 23:30
Hang Seng 24579.50 35.50 0.14% 00:39
China H-Share 8290.00 -118.00 -1.40% 06/05
CSI 300 4786.20 -84.40 -1.73% 06/05
China A50 15220.00 -193.00 -1.25% 00:37
Brazil 169150.00 -360.00 -0.21% 00:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.9844 -0.0938 -0.09% 12:37
30Y T-Bond 111.78 -0.53 -0.47% 06/05
30Y T-Bond Yld 50.25 0.26 0.52% 12:44
10Y T-Note Yld 45.56 0.20 0.44% 12:44
5Y T-Note Yld 42.90 0.10 0.23% 12:44
13W T-Bill Dscnt 36.28 0.03 0.08% 12:44
30Y Bond Yield 5.024 0.025 0.50% 12:29
20Y Note Yield 5.042 0.022 0.44% 12:29
10Y Note Yield 4.554 0.018 0.40% 12:47
7Y Note Yield 4.421 0.016 0.36% 12:29
5Y Note Yield 4.292 0.012 0.28% 12:29
3Y Note Yield 4.216 0.003 0.07% 12:29
2Y Note Yield 4.162 0.000 0.00% 12:27
1Y Bill Yield 3.836 -0.022 -0.57% 12:20
6M Bill Yield 3.805 0.010 0.26% 11:39
4M Bill Yield 3.756 0.013 0.35% 11:49
3M Bill Yield 3.718 0.002 0.05% 12:05
2M Bill Yield 3.686 -0.005 -0.14% 11:59
1M Bill Yield 3.676 -0.006 -0.16% 11:58
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.63 -0.22% 6.90% 280 06/05
Europe High Yield 400.12 -0.01% 5.42% 259 06/05
High Yield 624.97 -0.30% 7.20% 276 06/05
High Yield 2695.03 -0.31% 7.15% 272 06/05
Double-A-rated (AA) 647.01 -0.48% 5.08% 49 06/05
Triple-B-rated (Baa) 948.27 -0.46% 5.42% 90 06/05
Triple-C-rated (CCC) 628.47 -0.32% 13.23% 895 06/05
1-10 Year Maturities 2474.75 -0.36% 4.99% 68 06/05
10+ Year Maturities 3404.09 -0.62% 5.87% 90 06/05
Intermediate 3382.98 -0.38% 4.98% 66 06/05
Long-term 4451.59 -0.66% 5.86% 89 06/05
U.S. Corporate 3447.89 -0.47% 5.26% 73 06/05
Corporate Master 3597.18 -0.44% 5.25% 74 06/05
U.S. Government/Credit 2605.67 -0.41% 4.71% 26 06/05
Mortgage-Backed 2250.49 -0.49% 5.07% 25 06/05
U.S. Aggregate 2244.87 -0.42% 4.80% 26 06/05
U.S. Agency 1960.57 -0.31% 4.48% 7 06/05
10-20 years 1738.35 -0.28% 4.41% 6 06/05
20-plus years 3699.21 -0.55% 5.11% 20 06/05
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels