World Market Indices
10Y Treasury Yield: 4.266%    (18:41 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 02/03
Korea 6.84%
Gold & Silver 4.63%
Gold Bugs 4.42%
DJ Prec Metals 4.15%
Nikkei 225 3.92%
Mexico 3.19%
Egypt 2.88%
  1 year
Gold Bugs 156.69%
Gold & Silver 154.98%
DJ Prec Metals 150.63%
Korea 115.49%
Israel 68.22%
Egypt 64.61%
PHLX Semicon 61.76%
  YTD
Venezuela 96.28%
Korea 25.48%
Turkey 23.21%
Hungary 17.34%
Egypt 17.09%
Gold & Silver 16.40%
Gold Bugs 16.23%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13358.19 -63.33 -0.47% 11:49
Australia 9134.20 -15.10 -0.17% 10:09
Nikkei 225 54720.66 2065.48 3.92% 15:30
TOPIX 3645.84 109.71 3.10% 15:30
TOPIX 100 2491.88 80.66 3.35% 15:30
TOPIX 500 2847.77 87.55 3.17% 15:30
TOPIX 1000 3450.62 104.58 3.13% 15:30
Korea 5288.08 338.41 6.84% 15:29
Taiwan 32195.36 571.33 1.81% 13:45
Taiwan OTC 298.26 3.94 1.34% 02/03
Shanghai 4067.738 -50.21 -1.22% 02/03
Shanghai A 4265.326 -52.63 -1.22% 02/03
Shanghai B 263.1059 3.58 1.38% 02/03
Shenzhen A 2800.992 -7.19 -0.26% 02/03
Shenzhen B 1232.769 -13.19 -1.06% 02/03
SHSZ 300 4660.107 54.13 1.18% 02/03
Shenzhen 14127.105 -78.80 -0.55% 02/03
SZ SME 8524.427 180.05 2.16% 02/03
Chinext 3324.8923 60.78 1.86% 02/03
China A50 14791.34 27.15 0.18% 14:59
Hong Kong 26834.77 59.20 0.22% 15:59
HK China Ent 9053.11 -27.08 -0.30% 02/03
HK Aff Crp 4290.30 45.18 1.06% 16:08
Hangseng TECH 5467.26 -59.05 -1.07% 02/03
HK GEM 19.89 -0.21 -1.04% 02/03
Vietnam 1813.40 6.90 0.38% 14:59
India 83739.13 2072.67 2.54% 15:29
Indonesia 8122.60 199.87 2.52% 14:59
Philippines 6401.96 104.88 1.67% 14:58
Malaysia 1748.26 7.38 0.42% 16:59
Thailand 1336.11 14.69 1.11% 16:59
Singapore 4944.09 51.82 1.06% 02/03
Pakistan 186901 1843 1.00% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5991.30 -16.21 -0.27% 16:38
London 10314.59 -26.97 -0.26% 16:35
Frankfurt 24780.79 -16.73 -0.07% 17:38
Paris 8179.50 -1.67 -0.02% 17:35
Russia 1140.14 7.80 0.69% 17:43
MOEX 2786.15 17.59 0.64% 17:43
Poland 127480 2393 1.91% 17:05
Czech 2785.72 9.40 0.34% 16:24
Austria 5732.93 74.68 1.32% 17:35
Hungary 130284 1893 1.47% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27054.21 -136.30 -0.50% 02/02
Belgium 5499.51 40.19 0.74% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 993.99 -15.52 -1.54% 17:35
Switzerland 13362.17 -46.94 -0.35% 17:35
Ireland 13374.17 -4.96 -0.04% 16:29
Italy 49202.21 384.37 0.79% 17:35
Spain 1790.90 1.60 0.09% 17:35
Greece 2370.13 23.41 1.00% 17:34
Portugal 5753.44 78.71 1.39% 16:35
Finland 12808.41 88.16 0.69% 18:29
Sweden 3087.35 20.49 0.67% 17:30
Norway 1682.66 5.04 0.30% 17:25
Denmark 1732.76 -12.15 -0.70% 16:59
Iceland 2289.02 -4.01 -0.17% 14:30
Turkey 13875.32 254.37 1.87% 17:09
Israel 4119.81 70.49 1.74% 17:29
Egypt 48978.48 1372.20 2.88% 13:16
S. Africa 112442 1514 1.36% 15:59
UAE Dubai 6613.52 40.16 0.61% 09:00
Abu Dhabi 10472.57 134.57 1.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49240.99 -166.67 -0.34% 02/03
S&P 500 6917.79 -58.65 -0.84% 15:59
NASDAQ 23255.19 -336.92 -1.43% 15:59
NASDAQ 100 25338.62 -399.99 -1.55% 15:59
NY FANG+ 15102.789 -240.35 -1.57% 02/03
PHLX Semicon 7966.3345 -168.15 -2.07% 02/03
Upstream Semicon 480.1596 4.52 0.95% 02/03
Rus 2000 2648.499 34.76 1.33% 02/03
Rus 1000 3770.518 -30.90 -0.81% 02/03
Rus 3000 3931.6204 -30.18 -0.76% 02/03
Rus 3000 growth 3614.596 -62.29 -1.69% 02/03
Rus 3000 value 2858.209 5.80 0.20% 02/03
Microcap Growth 3482.378 33.06 0.96% 02/03
NYSE comp. 22881.213 -4.44 -0.02% 02/03
Gold Bugs 815.32 34.04 4.36% 02/03
Gold & Silver 398.4299 17.62 4.63% 02/03
Arca Gold Miner 2815.97 116.45 4.31% 16:09
S&P GSCI Gold 2873.195 164.41 6.07% 15:40
S&P GSCI Gold ER 297.3848 17.02 6.07% 15:40
S&P DJ Silver 744.5033 56.23 8.17% 15:40
FTSE Gold 5987.67 -120.58 -1.97% 02/02
Gold Miners Bullish 55.56 0.00 0.00% 02/03
Canada 32388.60 204.72 0.64% 16:01
Brazil 185674 2881 1.58% 16:54
Mexico 69722.02 2123.07 3.14% 14:59
Argentina 3038541 -68131 -2.19% 18:00
Chile 11609.40 126.69 1.10% 14:59
Venezuela 3864.86 266.15 7.40% 02/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2436.73 14.22 0.59% 14:59
Jamaica 347970 2224 0.64% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75737.15 -418.59 -0.55% 18:43
US Dollar 97.35 -0.26 -0.27% 16:16
Euro Index 118.25 0.38 0.32% 02/03
GB Pound 137.01 0.38 0.28% 02/03
Japanese Yen 64.21 -0.07 -0.11% 02/03
Aus. Dollar 70.25 0.77 1.11% 02/03
Swiss Franc 129.02 0.66 0.52% 02/03
SCFI 1316.75 -141.11 -9.68% 02/02
Baltic Dry 2028.00 -96.00 -4.52% 02/03
Baltic Capesize 3175.00 -259.00 -7.54% 02/03
Baltic Panamax 1724.00 -24.00 -1.37% 02/03
Baltic Supramax 1083.00 11.00 1.03% 02/03
Baltic Handysize 626.00 5.00 0.81% 02/03
Baltic Clean Tanker 901.00 7.00 0.78% 02/03
Baltic Dirty Tanker 1672.00 -60.00 -3.46% 02/03
VIX 18.0 0.56 3.21% 02/03
VXD 17.71 2.43 15.90% 14:16
VXN 24.83 2.31 10.26% 14:15
NBI BioTech 5899.779 -17.60 -0.30% 14:30
AMEX BioTech 7414.45 -41.70 -0.56% 02/03
Tran Avg 19259.3 382.9 2.03% 15:59
Airlines 77.18 1.42 1.87% 02/03
Comp. Tech 15145.68 -311.95 -2.02% 02/03
Disk Drives 1424.69 0.92 0.06% 02/03
Hardware 4674.62 44.78 0.97% 02/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14351.393 -137.49 -0.95% 14:16
NASDAQ Banks 171.80 1.32 0.77% 02/03
NASDAQ Insurance 15389.31 194.72 1.28% 02/03
Broker Dealer 1058.59 -11.32 -1.06% 02/03
EPRA/NA. AU 965.87 10.30 1.08% 02/03
EPRA/NA. JP 4101.1 68.50 1.70% 02/03
TSE REIT 1967.9 19.66 1.01% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.79 1.46 0.37% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.14 0.00 0.00% 02/02
Rogers Comm 4393.17 9.46 0.22% 18:55
Rogers Metals 5280.16 85.91 1.65% 18:55
Rogers Energy 463.17 -1.75 -0.38% 18:54
Rogers Agri. 1267.45 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 300.706 6.47 2.20% 15:40
GSCI Prec Metal 504.038 29.95 6.32% 15:40
GSCI Ind Metal 264.1608 7.62 2.97% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.64804 0.00 0.00% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1076.29 23.58 2.24% 14:31
NYSE Energy 16074.014 304.52 1.93% 14:16
AMEX Oil 2095.47 69.03 3.41% 02/03
Oil Services 87.9252 0.55 0.62% 14:31
Basic Material 492.41 12.22 2.54% 14:31
US Mining 259.02 6.12 2.42% 14:31
US Water 2714.46 60.35 2.27% 14:30
WH Clean Energy 71.1843 0.13 0.19% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 756.69 16.20 2.19% 02/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1088.22 12.85 1.19% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4933.9 0.00 0.00% 18:12
Silver 84.094 0.00 0.00% 18:12
Platinum 2220 0.00 0.00% 18:12
Palladium 1754 0.00 0.00% 18:12
Rhodium 11000 0.00 0.00% 02/03
Copper 6.0649 0.2394 4.11% 02/03
Nickel 7.8902 0.1588 2.05% 02/03
Aluminum 1.4085 0.0231 1.67% 02/03
Zinc 1.5098 0.0033 0.22% 02/03
Lead 0.8911 -0.0040 -0.45% 02/03
Tin 46591 -10.32% 02/02
Iron Ore 102.16 -0.5000 -0.49% 02/03
Lithium 160500 -4.46% 01/30
Titanium 45.50 0.0000 0.00% 01/30
Steel 3090.00 -1.0000 -0.03% 02/03
HRC Steel 962.03 -9.9682 -1.03% 02/03
Gold Futures 4950.91 -18.59 -0.37% 18:13
Silver Futures 83.628 -1.308 -1.54% 18:14
Copper Futures 6.0665 -0.0273 -0.45% 18:13
WTI Crude Futr 63.76 -0.13 -0.20% 18:13
Brent Crude Fut 67.82 1.52 2.29% 17:39
Nat Gas Futr 3.328 -0.051 -1.51% 18:14
Heating oil futr 2.4344 -0.0024 -0.10% 18:13
RBOB Gas Futr 1.9073 -0.0066 -0.34% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1824 0.0037 0.31% 16:50
GBP-USD 1.3701 0.0035 0.26% 16:48
USD-CHF 0.7753 -0.0039 -0.50% 16:50
USD-JPY 155.78 0.16 0.10% 16:49
USD-CNY 6.9388 -0.008 -0.12% 10:19
USD-TWD 31.602 -0.003 -0.01% 16:50
AUD-USD 0.7023 0.0074 1.06% 16:49
NZD-USD 0.6048 0.0052 0.87% 16:50
USD-KRW 1450.83 -3.66 -0.25% 16:49
USD-HKD 7.8147 0.0029 0.04% 16:46
USD-THB 31.696 0.125 0.40% 16:50
USD-SGD 1.2704 -0.0019 -0.15% 16:50
USD-PHP 59.159 0.202 0.34% 16:49
USD-MYR 3.9350 -0.0065 -0.17% 6:51
USD-IDR 16763.9 7.4 0.04% 16:49
USD-INR 90.456 -0.834 -0.91% 16:39
USD-SEK 8.9116 -0.0533 -0.60% 16:49
USD-RUB 77.0045 0.3 0.39% 15:39
USD-TRY 43.4969 0.0324 0.07% 16:50
USD-ZAR 15.9872 -0.1077 -0.67% 16:50
USD-ILS 3.0913 -0.0048 -0.16% 16:39
USD-CAD 1.3641 -0.0042 -0.31% 16:50
USD-BRL 5.2390 -0.0224 -0.43% 15:58
USD-MXN 17.2328 -0.1634 -0.94% 16:50
  MSCI Index  2026/02/02
MSCI Value Daily MTD YTD
World 4538.486 0.24% 0.24% 2.44%
AC World 1043.767 -0.05% -0.05% 2.87%
Zhong Hua 463.354 -2.24% -2.24% 2.99%
Far East 5100.224 -1.71% -1.71% 4.86%
Pacific 3866.642 -1.70% -1.70% 4.87%
Asia Pacific 239.283 -2.27% -2.27% 5.10%
Europe 2763.875 0.17% 0.17% 4.58%
BRIC 338.280 -1.48% -1.48% 1.06%
EM 1493.913 -2.24% -2.24% 6.38%
EM Lat Am 3127.212 0.20% 0.20% 15.43%
EM EMEA 280.268 -0.60% -0.60% 8.12%
USA 6645.723 0.51% 0.51% 1.74%
AUSTRALIA 1051.073 -1.69% -1.69% 4.84%
China 84.380 -2.37% -2.37% 2.18%
India 996.669 -0.38% -0.38% -5.51%
Brazil 1928.036 0.42% 0.42% 17.13%
Taiwan 1254.141 -1.56% -1.56% 9.36%
Korea 901.493 -7.27% -7.27% 18.80%
Philippines 422.092 -0.29% -0.29% 4.67%
Thailand 373.123 -0.27% -0.27% 6.29%
Malaysia 343.050 0.00% 0.00% 7.01%
Indonesia 582.703 -3.01% -3.01% -7.78%
Vietnam 643.104 -2.45% -2.45% -4.21%
Frontier Markets 773.620 -1.25% -1.25% 2.56%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32261.00 645.00 2.04% 02/03
FTSE Taiwan 2594.75 58.25 2.30% 17:00
DJIA future 49265.00 23.90 0.05% 07:25
S&P 500 6912.20 -5.60 -0.08% 07:25
NASDAQ100 25286.20 -52.40 -0.21% 07:25
Small 2000 2644.60 -3.90 -0.15% 07:24
S&P 500 VIX 19.05 0.07 0.37% 07:25
EURO STOXX 50 5994.00 -25.00 -0.42% 05:03
FTSE 100 10274.80 -4.20 -0.04% 07:37
DAX 24818.10 -5.90 -0.02% 07:38
CAC 40 8188.10 -2.40 -0.03% 07:37
Nikkei 225 54012.50 -115.00 -0.21% 07:38
TOPIX 3623.93 37.32 1.04% 23:29
Hang Seng 26611.00 -337.50 -1.25% 02:58
China H-Share 9127.00 42.00 0.46% 02/02
CSI 300 4604.60 -113.80 -2.41% 02/02
China A50 14730.00 -14.00 -0.09% 05:14
Brazil 186553.00 -77.00 -0.04% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.6563 0.0625 0.06% 18:32
30Y T-Bond 114.59 -0.44 -0.38% 02/02
30Y T-Bond Yld 49.06 -0.03 -0.06% 02/03
10Y T-Note Yld 42.74 -0.01 -0.02% 02/03
5Y T-Note Yld 38.37 0.02 0.05% 02/03
13W T-Bill Dscnt 35.90 0.12 0.34% 14:59
30Y Bond Yield 4.896 -0.010 -0.20% 17:05
20Y Note Yield 4.846 -0.009 -0.19% 17:05
10Y Note Yield 4.266 -0.007 -0.16% 18:41
7Y Note Yield 4.045 -0.005 -0.12% 17:05
5Y Note Yield 3.833 -0.004 -0.10% 17:05
3Y Note Yield 3.643 -0.003 -0.08% 17:05
2Y Note Yield 3.570 -0.002 -0.06% 17:05
1Y Bill Yield 3.498 0.000 0.00% 17:05
6M Bill Yield 3.644 -0.003 -0.08% 17:05
4M Bill Yield 3.688 -0.001 -0.03% 15:00
3M Bill Yield 3.684 0.000 0.00% 17:05
2M Bill Yield 3.704 -0.002 -0.05% 14:35
1M Bill Yield 3.685 0.000 0.00% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.70 0.01% 6.45% 289 02/03
Europe High Yield 398.28 0.11% 4.93% 258 02/03
High Yield 620.58 -0.06% 6.73% 285 02/03
High Yield 2676.10 -0.06% 6.69% 280 02/03
Double-A-rated (AA) 648.39 0.03% 4.69% 45 02/03
Triple-B-rated (Baa) 947.86 0.03% 5.04% 91 02/03
Triple-C-rated (CCC) 629.21 -0.16% 12.29% 843 02/03
1-10 Year Maturities 2475.99 0.02% 4.51% 66 02/03
10+ Year Maturities 3405.79 0.08% 5.69% 92 02/03
Intermediate 3385.80 0.01% 4.49% 64 02/03
Long-term 4453.76 0.07% 5.69% 91 02/03
U.S. Corporate 3450.44 0.03% 4.87% 73 02/03
Corporate Master 3598.90 0.04% 4.86% 74 02/03
U.S. Government/Credit 2611.42 0.05% 4.31% 26 02/03
Mortgage-Backed 2254.25 -0.01% 4.68% 17 02/03
U.S. Aggregate 2249.44 0.04% 4.40% 24 02/03
U.S. Agency 1961.01 0.04% 4.03% 8 02/03
10-20 years 1738.26 0.02% 3.93% 6 02/03
20-plus years 3706.99 0.20% 4.87% 23 02/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels