Stand with Ukraine
Поддержи Украину!

World Market Indices

June 28, 2022
Last update: 02:38:51 (EST.)
  1 day 06/27
Argentina 3.76%
Sweden 3.18%
Finland 3.10%
S. Africa 2.55%
Iceland 2.54%
HK China Ent 2.46%
Hong Kong 2.35%
  1 week
NBI BioTech 9.41%
Venezuela 7.25%
NASDAQ 6.73%
Rus 2000 6.37%
S&P 500 6.13%
HK China Ent 5.64%
PHLX Semicon 5.23%
  1 month
Russia 25.94%
Venezuela 10.85%
HK China Ent 10.37%
Shanghai A 7.96%
Shanghai 7.95%
Hong Kong 7.40%
Turkey 3.71%
  6 months
Turkey 33.32%
Venezuela 17.49%
Chile 16.39%
Abu Dhabi 10.41%
Shanghai B 8.57%
Portugal 8.37%
Indonesia 6.70%
  1 year
Turkey 81.72%
Abu Dhabi 38.19%
Venezuela 35.45%
Argentina 31.59%
Shanghai B 20.80%
Portugal 20.41%
Indonesia 16.50%
  YTD
Turkey 36.15%
Chile 15.90%
Venezuela 15.16%
Abu Dhabi 9.18%
Portugal 7.67%
Shanghai B 7.66%
Indonesia 6.60%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11018.62 20.70 0.19% 18:00
Australia 6953.40 59.80 0.87% 17:17
Nikkei 225 27049.47 178.20 0.66% 15:00
TOPIX 1907.38 19.96 1.06% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2422.10 20.18 0.84% 15:31
Taiwan 15439.92 -108.09 -0.70% 13:49
Taiwan OTC 187.91 -3.44 -1.80% 13:49
Shanghai 3403.64 24.45 0.72% 14:31
Shanghai A 3567.21 25.68 0.73% 14:31
Shanghai B 309.19 1.44 0.47% 14:23
Shenzhen A 2339.51 20.04 0.86% 14:08
Shenzhen B 1207.91 7.59 0.63% 14:08
SHSZ 300 4483.59 39.33 0.88% 14:22
Shenzhen 12899.89 74.33 0.58% 14:01
SZ SME 8866.59 81.67 0.93% 14:00
Chinext 2812.81 -17.78 -0.63% 13:53
Hong Kong 22392.00 162.48 0.73% 14:31
HK China Ent 7867.56 50.62 0.65% 14:16
HK Aff Crp 3927.33 70.41 1.83% 14:17
Hangseng TECH 5072.89 228.31 4.71% 13:00
HK GEM 43.27 -0.17 -0.38% 14:29
Singapore 3135.55 -1.99 -0.06% 14:17
Philippines 6293.62 54.80 0.88% 14:16
Malaysia 1435.60 -2.52 -0.18% 14:16
Vietnam 1213.38 10.56 0.88% 13:31
Thailand 1588.04 7.84 0.50% 12:29
Indonesia 6971.29 -44.77 -0.64% 11:29
India 52982.86 -178.42 -0.34% 11:46
  European Market Indices
Index Quote Change Change% Local
Russia 1428.07 13.11 0.93% 18:51
MOEX 2417.06 25.55 1.07% 18:50
Frankfurt 13186.07 67.94 0.52% 17:55
Paris 6047.31 -26.04 -0.43% 18:05
London 7258.32 49.51 0.69% 16:35
Poland 53849.32 835.21 1.58% 17:15
Czech 1260.11 -28.11 -2.18% 16:15
Austria 2994.14 26.20 0.88% 17:35
Hungary 39501.86 89.12 0.23% 07:00
Bulgaria 613.67 -0.61 -0.10% 08:00
Romania 12537.44 104.64 0.84% 08:00
Greece 823.18 -11.65 -1.40% 17:19
Italy 23987.02 -186.60 -0.77% 17:48
Spain 820.33 0.37 0.05% 17:38
Portugal 4505.22 11.41 0.25% 06:00
Ireland 6514.41 35.42 0.55% 06:00
Belgium 3738.50 52.95 1.44% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 670.53 10.21 1.55% 18:05
Switzerland 10906.82 83.70 0.77% 17:34
Finland 10533.62 317.20 3.10% 18:30
Sweden 1924.84 59.30 3.18% 17:29
Norway 1079.19 18.75 1.77% 19:05
Denmark 1678.24 23.35 1.41% 17:00
Iceland 2309.30 57.26 2.54% 15:30
Turkey 2529.26 -24.82 -0.97% 18:10
Israel 1844.28 -9.17 -0.49% 17:24
Egypt 9255.43 -188.32 -1.99% 14:25
S. Africa 61524.81 1531.94 2.55% 17:06
UAE Dubai 3217.50 15.60 0.49% 09:00
Abu Dhabi 9267.64 29.30 0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31438.26 -62.42 -0.20% 17:12
NASDAQ 11524.55 -83.07 -0.72% 17:28
NASDAQ 100 12008.24 -97.61 -0.81% 17:28
NYSE comp. 14835.30 23.75 0.16% 19:45
S&P 500 3900.11 -11.63 -0.30% 17:12
S&P 100 1777.98 -11.22 -0.63% 01:00
Rus 3000 2254.61 -6.17 -0.27% 16:30
Rus 3000 growth 1814.23 -10.20 -0.56% 16:30
Rus 3000 value 1923.01 0.36 0.02% 16:30
Rus 1000 2143.00 -6.71 -0.31% 16:30
Rus 2000 1771.74 6.01 0.34% 16:30
PHLX Semicon 2713.47 -5.00 -0.18% 17:28
Gold Bugs 239.71 1.68 0.71% 16:10
Gold & Silver 120.25 0.91 0.76% 17:28
Arca Gold Miner 823.70 -2.24 -0.27% 19:57
FTSE Gold 1844.23 -9.91 -0.53% 17:44
S&P GSCI Gold 1062.41 -3.20 -0.30% 20:12
S&P GSCI Gold ER 133.63 -0.40 -0.30% 20:12
S&P DJ Silver 227.12 0.30 0.13% 20:12
Gold Miners Bullish 20.69 0.00 0.00% 06/27
Canada 19258.32 195.41 1.03% 16:48
Brazil 100764 2091 2.12% 17:19
Mexico 48294.83 553.33 1.16% 15:16
Argentina 85712.27 3106.63 3.76% 17:20
Chile 4983.66 51.27 1.04% 06/24
Venezuela 6815.80 231.45 3.52% 06/23
Colombia 1365.96 27.13 2.03% 06/24
Peru 18815.01 -40.07 -0.21% 00:00
Jamaica 381187 -2164 -0.56% 06/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2295.00 -36.00 -1.54% 06/27
Baltic Capesize 2332.00 -64.00 -2.67% 06/27
Baltic Panamax 2652.00 -43.00 -1.60% 06/27
Baltic Supramax 2439.00 -10.00 -0.41% 06/27
Baltic Handysize 1334.00 0.00 0.00% 06/27
Baltic Clean Tanker 1664.00 -35.00 -2.06% 06/27
Baltic Dirty Tanker 1215.00 -4.00 -0.33% 06/27
VIX 26.95 -0.28 -1.03% 19:04
VXD 22.82 -2.23 -8.90% 06/24
VXN 33.56 -0.21 -0.62% 16:15
Euro 50 3538.88 5.71 0.16% 16:34
Tran Avg 13513.67 -34.63 -0.26% 06/27
Airlines 57.74 -2.09 -3.50% 06/27
Util Avg 961.43 7.80 0.82% 06/27
Comp. Tech 5688.93 -35.30 -0.62% 06/27
Disk Drives 195.35 0.48 0.25% 06/27
Hardware 1164.39 0.95 0.08% 06/27
US Dollar 103.96 0.02 0.02% 23:21
Euro Index 105.86 0.25 0.24% 06/27
GB Pound 122.66 -0.06 -0.05% 06/27
Japanese Yen 73.82 -0.14 -0.19% 06/27
Aus. Dollar 69.25 -0.24 -0.35% 06/27
Swiss Franc 104.59 0.27 0.26% 06/27
30Y T-Bond Yld 33.05 0.48 1.47% 15:00
10Y T-Bond Yld 31.94 0.69 2.21% 15:00
5Y T-Bond Yld 32.58 0.83 2.61% 15:00
3M T-Bill Dscnt 16.33 0.35 2.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 469.37 -5.53 -1.16% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8527.18 -26.84 -0.31% 16:06
NASDAQ Banks 104.29 -0.77 -0.73% 06/27
NASDAQ Insurance 10318.43 -22.91 -0.22% 06/27
Broker Dealer 392.46 1.52 0.39% 06/27
EPRA/NA. AU 907.06 10.14 1.13% 17:00
EPRA/NA. JP 3044.90 61.85 2.07% 15:17
TSE REIT 1868.26 33.85 1.85% 15:00
HK Property 29140.93 385.07 1.34% 14:14
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2400.04 19.81 0.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.17 -0.68 -0.16% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.78 0.00 0.00% 16:45
CRB Metals 2134.79 39.60 1.89% 17:48
CRB Wildcatters 630.18 35.68 6.00% 17:53
CRB Agri 7969.55 158.29 2.03% 17:41
Rogers Comm 4050.77 1.84 0.05% 19:49
Rogers Metals 2729.57 0.00 0.00% 17:00
Rogers Energy 593.61 1.43 0.24% 19:54
Rogers Agri. 1303.20 -0.37 -0.03% 18:04
S&P GSCI 358.18 2.63 0.74% 20:12
S&P GSCI ENGY 307.87 0.13 0.04% 20:12
GSCI Prec Metal 217.75 -0.57 -0.26% 20:12
GSCI Ind Metal 224.94 2.26 1.01% 20:12
GSCI Energy 187.57 2.60 1.41% 20:12
S&P GSCI Agri 51.79 -0.93 -1.77% 20:12
GSCI livestock 133.48 -0.54 -0.40% 15:38
AMEX Energy 774.50 21.78 2.89% 16:04
NYSE Energy 11491.55 327.85 2.94% 16:04
AMEX Oil 1531.69 51.48 3.48% 06/27
Oil Services 67.90 2.67 4.09% 17:28
NBI BioTech 3841.0 -8.6 -0.22% 17:28
AMEX BioTech 4764.83 26.83 0.57% 06/27
Basic Material 343.47 3.92 1.15% 20:12
US Mining 130.22 -0.51 -0.39% 17:53
US Water 3134.4 12.1 0.39% 17:53
WH Clean Energy 104.13 0.27 0.26% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 525.03 13.74 2.69% 06/27
FTSE ET50 338.99 3.28 0.98% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1829.00 5.30 0.29% 02:31
Silver 21.40 0.16 0.78% 02:30
Platinum 920.00 3.00 0.33% 02:31
Palladium 1983.00 33.00 1.83% 02:29
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.8264 0.0521 1.38% 02:19
Nickel 10.4901 0.0000 0.00% 14:09
Aluminum 1.2322 0.0093 0.76% 02:19
Zinc 1.6134 0.0253 1.60% 02:19
Lead 0.8995 0.0127 1.43% 02:18
Gold Futures 1829.25 4.45 0.24% 02:20
Silver Futures 21.343 0.156 0.74% 02:20
Copper Futures 3.8262 0.0674 1.79% 02:21
Copper Contract 8502.00 84.50 1.00% 02:21
Aluminum Futr 2510.50 15.00 0.60% 02:19
Nickel Futr 22938.00 810.00 3.66% 06/27
WTI Crude Futr 111.08 1.51 1.38% 02:21
Brent Crude Fut 112.54 1.56 1.41% 02:21
Nat Gas Futr 6.514 0.064 0.99% 02:21
Heating oil futr 4.1902 0.0359 0.86% 02:21
RBOB Gas Futr 3.7970 0.0571 1.53% 02:21
Soybean Oil Fut 66.43 0.57 0.87% 02:20
Soybean Futr 1549.25 18.25 1.19% 02:20
Wheat Future 933.50 14.40 1.57% 02:20
Corn Future 751.00 7.75 1.04% 02:20
Live Cattle Fut 136.35 1.00 0.74% 06/27
lean Hogs Fut 110.13 -0.80 -0.72% 06/27
Sugar #11 18.26 -0.05 -0.27% 06/27
Cotton #2 Fut 96.69 2.64 2.81% 02:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0592 0.0011 0.10% 02:34
GBP-USD 1.2284 0.0021 0.17% 02:34
USD-CHF 0.9554 -0.0003 -0.04% 02:34
USD-SEK 10.0551 -0.0126 -0.13% 02:34
USD-RUB 53.3850 0.0000 0.00% 02:34
USD-UAH 29.5400 0.0037 0.01% 02:26
USD-HUF 377.99 -1.38 -0.36% 02:34
USD-TRY 16.5711 0.0321 0.19% 02:34
USD-ZAR 15.8237 -0.0272 -0.17% 02:34
USD-ILS 3.4187 0.0038 0.11% 02:34
USD-MAD 10.0457 -0.0059 -0.06% 02:34
AUD-USD 0.6959 0.0037 0.53% 02:34
NZD-USD 0.6308 0.0010 0.16% 02:35
USD-JPY 135.48 0.06 0.04% 02:34
USD-CNY 6.6792 -0.0122 -0.18% 02:34
USD-HKD 7.8467 -0.0001 -0.00% 02:34
USD-TWD 29.653 0.034 0.11% 02:34
USD-KRW 1282.46 -4.13 -0.32% 02:34
USD-THB 35.110 -0.265 -0.75% 02:34
USD-SGD 1.3847 -0.0009 -0.07% 02:34
USD-PHP 54.740 -0.030 -0.05% 02:33
USD-MYR 4.3960 -0.0045 -0.10% 02:34
USD-IDR 14830.0 34.0 0.23% 02:34
USD-INR 78.720 0.291 0.37% 02:34
USD-CAD 1.2835 -0.0043 -0.33% 02:34
USD-BRL 5.2382 0.0021 0.04% 02:34
USD-MXN 19.8647 -0.0350 -0.18% 02:35
USD-ARS 124.6600 0.0050 0.00% 16:03
USD-CLP 920.14 3.82 0.42% 02:30
  MSCI Index  2022/06/27
MSCI Value Daily MTD YTD
World 2623.197 0.14% -6.01% -18.83%
Zhong Hua 414.506 1.80% 6.73% -9.52%
Gold. Drgn 198.034 1.88% 1.55% -13.21%
Far East 3255.161 1.34% -5.63% -18.24%
Pacific 2583.610 1.45% -6.58% -16.87%
Asia Pacific 161.638 1.53% -4.64% -16.30%
Europe 1678.697 1.03% -7.17% -19.81%
BRIC 284.530 1.56% 1.63% -16.62%
EM 1027.547 1.62% -4.65% -16.60%
EM Asia 560.831 1.60% -2.80% -15.81%
EM East Eur 30.559 0.31% -8.54% -83.38%
EM Lat Am 2094.421 2.13% -14.97% -1.66%
EM EMEA 197.964 1.45% -8.87% -28.19%
USA 3711.404 -0.33% -5.49% -19.20%
AUSTRALIA 824.346 1.80% -9.73% -11.74%
China 75.020 1.63% 8.01% -10.37%
India 720.557 0.85% -5.73% -14.69%
Russia 0.001 -0.64% 16.02% -100.00%
Brazil 1438.385 2.97% -17.40% 0.25%
Taiwan 577.456 2.11% -10.68% -22.20%
Korea 449.008 2.31% -13.92% -26.09%
Philippines 408.439 0.81% -12.27% -17.22%
Thailand 357.396 1.44% -7.59% -7.31%
Malaysia 258.698 0.07% -8.67% -13.11%
Indonesia 776.276 -0.81% -7.36% 0.13%
Turkey 164.814 3.94% -4.82% 3.43%
Frontier Markets 520.942 0.99% -5.05% -21.74%
South Africa 442.006 2.18% -6.98% -2.67%
  Index Future
Index Price Change Change% Time
DJIA future 31567.00 128.7 0.41% 14:21
S&P 500 3919.00 18.9 0.48% 14:20
NASDAQ100 12078.60 70.4 0.59% 14:20
Small 2000 1778.60 5.9 0.33% 14:21
S&P 500 VIX 27.23 -0.18 -0.66% 14:21
EURO STOXX 50 3546.00 11 0.31% 14:34
FTSE 100 7254.20 34.2 0.47% 14:34
DAX 13220.00 25.0 0.19% 14:34
CAC 40 6078.20 40.7 0.67% 14:34
Nikkei 225 27063.00 293.0 1.09% 14:34
TOPIX 1905.50 26.00 1.38% 14:09
Korea 318.40 1.80 0.57% 14:13
Hang Seng 22220.00 300.0 1.37% 14:34
China H-Share 7833.00 36.0 0.46% 14:18
CSI 300 4416.40 52.80 1.21% 06/27
China A50 14754.00 -86.0 -0.58% 14:34
FTSE Taiwan 1355.50 7.25 0.54% 14:23
Brazil 102905.00 2395 2.38% 06/27
Australia 200 6676.00 85.5 1.30% 14:30
India 50 15771.75 -66.30 -0.42% 14:34
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 7091.55 0.37%
Bitcoin BTC 20824.7 -1.68%
Ethereum ETH 1193.93 -1.74%
Tether USDT 0.9993 -0.06%
USD Coin USDC 1.0012 0.05%
Binance Coin BNB 235.6 -0.75%
Binance USD BUSD 1.0012 0.05%
Ripple XRP 0.34722 -3.63%
Cardano ADA 0.4849 -2.74%
Solana SOL 38.17 -4.54%
Dogecoin DOGE 0.071169 -7.07%
Polkadot DOT 7.68 -3.40%
Dai DAI 0.9997 -0.02%
TRON TRX 0.066012 -3.39%
Shiba Inu SHIB 0.00001 -5.76%
UNUS SED LEO LEO 5.8317 -0.89%
Wrapped Bitcoin WBTC 20802.42 -1.75%
Avalanche AVAX 19.45 -3.75%
Polygon MATIC 0.526 -7.32%
Litecoin LTC 55.32 -4.01%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 157.9864 -1.2699 -0.80% 06/20
Portugal CDS 5yr 55.2073 -0.001 -0.00% 06/27
Ireland CDS 5yr 17.4327 -0.1516 -0.86% 06/20
Italy CDS 5yr 133.7672 -0.0006 -0.00% 06/27
Spain CDS 5yr 51.3179 -0.717 -1.38% 06/21
Belgium CDS 5yr 14.4007 -0.1647 -1.13% 06/20
France CDS 5yr 21.73 -0.11 -0.50% 06/22
Netherlands CDS 5yr 10.4255 -0.158 -1.49% 06/20
Germany CDS 5yr 11.8082 -0.3149 -2.60% 06/20
Sweden CDS 5yr 14.4321 -0.1423 -0.98% 06/20
UK CDS 5yr 11.8219 -0.3116 -2.57% 06/20
Japan CDS 5yr 21.5878 -0.3586 -1.63% 06/22
Hungary CDS 5yr 120.2575 -1.4959 -1.23% 05/23
Austria CDS 5yr 12.0884 -0.2316 -1.88% 06/20
China CDS 5yr 77.7406 -1.3784 -1.74% 06/27
Denmark CDS 5yr 11.8806 -0.3107 -2.55% 06/20
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 17.534 -0.406 -2.26% 06/17