World Market Indices
  1 day 03/04
Greece 4.16%
Denmark 3.13%
Mexico 2.71%
Hungary 2.64%
Spain 2.46%
Poland 2.44%
Chile 2.42%
  1 year
Gold Bugs 187.56%
Gold & Silver 178.36%
DJ Prec Metals 166.96%
Korea 101.41%
Israel 75.78%
PHLX Semicon 71.89%
Egypt 51.00%
  YTD
Venezuela 239.35%
Gold Bugs 28.59%
Gold & Silver 26.61%
DJ Prec Metals 24.73%
Korea 20.87%
Israel 18.67%
Norway 15.18%
10Y Treasury Yield: 4.131%    (15:53 EST)
Open: 4.094%    Day range: 4.092% ~ 4.15%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13617.89 86.77 0.64% 03/04
Australia 9164.90 47.80 0.52% 16:04
Nikkei 225 55278.06 1032.52 1.90% 15:30
TOPIX 3702.67 69.00 1.90% 15:30
TOPIX 100 2503.83 47.15 1.92% 15:30
TOPIX 500 2884.59 51.01 1.80% 15:30
TOPIX 1000 3502.98 64.23 1.87% 15:30
Korea 5583.90 490.36 9.63% 15:29
Taiwan 33672.94 844.06 2.57% 13:42
Taiwan OTC 304.21 10.41 3.54% 03/05
Shanghai 4108.567 -14.11 -0.34% 03/05
Shanghai A 4308.287 -14.84 -0.34% 03/05
Shanghai B 266.0013 2.09 0.79% 03/05
Shenzhen A 2796.796 17.80 0.64% 03/05
Shenzhen B 1222.728 5.26 0.43% 03/05
SHSZ 300 4647.692 45.07 0.98% 03/05
Shenzhen 14088.839 66.44 0.47% 03/05
SZ SME 8619.465 87.89 1.03% 03/05
Chinext 3216.9392 52.57 1.66% 03/05
China A50 14635.87 139.82 0.96% 14:59
Hong Kong 25321.34 71.86 0.28% 15:59
HK China Ent 8451.43 -32.52 -0.38% 16:08
HK Aff Crp 4330.03 11.81 0.27% 16:08
Hangseng TECH 4796.33 -33.17 -0.69% 16:08
HK GEM 20.61 0.30 1.48% 03/05
Vietnam 1808.51 -9.76 -0.54% 14:59
India 80015.90 899.71 1.14% 15:29
Indonesia 7710.54 133.47 1.76% 14:59
Philippines 6380.53 72.69 1.15% 14:50
Malaysia 1713.20 14.98 0.88% 16:59
Thailand 1417.29 32.68 2.36% 16:48
Singapore 4835.84 23.09 0.48% 16:33
Pakistan 161162 5385 3.46% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5784.96 -85.96 -1.46% 16:38
London 10413.94 -153.71 -1.45% 16:35
Frankfurt 23774.09 -431.27 -1.78% 17:38
Paris 8045.80 -121.93 -1.49% 17:35
Russia 1137.57 -0.13 -0.01% 17:40
MOEX 2823.51 13.73 0.49% 17:40
Poland 122925 -122 -0.10% 17:05
Czech 2622.70 7.98 0.31% 16:24
Austria 5437.32 -78.53 -1.42% 17:35
Hungary 125158 1285 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27056.98 340.85 1.28% 03/04
Belgium 5260.18 -53.60 -1.01% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 995.52 -4.50 -0.45% 17:35
Switzerland 13311.21 -199.53 -1.48% 17:35
Ireland 12472.41 -205.30 -1.62% 16:29
Italy 47127.21 -774.68 -1.62% 17:35
Spain 1698.30 -23.40 -1.36% 17:35
Greece 2171.87 11.07 0.51% 17:34
Portugal 5801.95 7.80 0.13% 16:35
Finland 12803.41 -127.48 -0.99% 18:29
Sweden 3077.21 -40.81 -1.31% 17:30
Norway 1838.19 -2.27 -0.12% 17:25
Denmark 1436.84 5.54 0.39% 16:59
Iceland 2196.84 16.56 0.76% 14:30
Turkey 13078.93 135.74 1.05% 17:09
Israel 4355.91 46.23 1.07% 17:29
Egypt 47516.44 1064.30 2.29% 13:16
S. Africa 111980 -1050 -0.93% 15:59
UAE Dubai 6114.71 -82.48 -1.33% 09:00
Abu Dhabi 10044.85 -206.73 -2.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47901.25 -838.16 -1.72% 15:48
S&P 500 6817.20 -52.29 -0.76% 15:48
NASDAQ 22679.39 -128.09 -0.56% 15:48
NASDAQ 100 24944.16 -149.52 -0.60% 15:48
NY FANG+ 14853.863 -20.22 -0.14% 15:04
PHLX Semicon 7749.3203 -165.16 -2.09% 15:19
Upstream Semicon 495.7893 -3.17 -0.63% 15:04
Rus 2000 2564.3289 -71.68 -2.72% 15:04
Rus 1000 3701.7551 -49.03 -1.31% 15:03
Rus 3000 3857.4878 -53.66 -1.37% 15:04
Rus 3000 growth 3528.192 -35.29 -0.99% 15:04
Rus 3000 value 2819.7622 -50.48 -1.76% 15:04
Microcap Growth 3271.4753 -99.90 -2.96% 15:04
NYSE comp. 22649.396 -436.88 -1.89% 15:04
Gold Bugs 846.5808 -55.46 -6.15% 15:04
Gold & Silver 412.0821 -21.29 -4.91% 15:19
Arca Gold Miner 2921.85 -125.07 -4.10% 15:35
S&P GSCI Gold 2958.314 -31.15 -1.04% 13:11
S&P GSCI Gold ER 306.195 -3.22 -1.04% 13:11
S&P DJ Silver 729.3193 -8.46 -1.15% 13:45
FTSE Gold 6720.26 23.21 0.35% 03/04
Gold Miners Bullish 66.67 -14.81 -18.18% 15:44
Canada 33531.15 -411.71 -1.21% 15:48
Brazil 180763 -4603 -2.48% 16:33
Mexico 68314.79 -2113.24 -3.00% 14:48
Argentina 2570733 -9237 -0.36% 18:00
Chile 10299.31 -198.15 -1.89% 14:59
Venezuela 6608.45 -73.40 -1.10% 03/04
Peru 34836.62 245.64 0.71% 08/28
Colombia 2168.71 -1.82 -0.08% 14:48
Jamaica 346485 1880 0.55% 03/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71165.97 -1132.16 -1.57% 15:43
US Dollar 99.07 0.26 0.26% 15:23
Euro Index 116.04 -0.30 -0.26% 15:44
GB Pound 133.56 -0.17 -0.13% 15:44
Japanese Yen 63.47 -0.19 -0.31% 15:44
Aus. Dollar 70.08 -0.68 -0.97% 15:44
Swiss Franc 128.02 -0.30 -0.23% 15:44
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2138.00 -95.00 -4.25% 03/05
Baltic Capesize 2951.00 -251.00 -7.84% 03/05
Baltic Panamax 1997.00 -17.00 -0.84% 03/05
Baltic Supramax 1392.00 0.00 0.00% 03/05
Baltic Handysize 819.00 9.00 1.11% 03/05
Baltic Clean Tanker 1654.00 -130.00 -7.29% 03/05
Baltic Dirty Tanker 3083.00 81.00 2.70% 03/05
VIX 25.4 4.25 20.09% 15:04
VXD 22.33 0.56 2.57% 15:15
VXN 27.11 2.24 9.01% 15:15
NBI BioTech 5823.003 -144.28 -2.42% 15:30
AMEX BioTech 6939.25 -174.15 -2.45% 15:44
Tran Avg 19128.0 -584.4 -2.96% 15:48
Airlines 64.49 -4.23 -6.16% 15:44
Comp. Tech 14698.57 -54.29 -0.37% 15:44
Disk Drives 1310.13 -4.17 -0.32% 15:44
Hardware 4514.02 -43.54 -0.96% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13740.54 -170.78 -1.23% 15:16
NASDAQ Banks 157.31 -2.65 -1.66% 15:44
NASDAQ Insurance 15030.73 -82.91 -0.55% 15:44
Broker Dealer 1006.76 -21.13 -2.06% 15:44
EPRA/NA. AU 892.05 9.52 1.08% 03/05
EPRA/NA. JP 4361.85 69.49 1.62% 03/05
TSE REIT 1963.46 30.62 1.58% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.58 -4.50 -1.04% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.85 10.55 3.23% 03/05
Rogers Comm 4806.99 29 0.61% 18:54
Rogers Metals 5488.43 16.02 0.29% 18:54
Rogers Energy 551.85 7.17 1.32% 18:54
Rogers Agri. 1297.54 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.8223 5.20 1.61% 13:11
GSCI Prec Metal 515.9322 -5.52 -1.06% 13:11
GSCI Ind Metal 262.3382 -4.38 -1.64% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52594 0.54 1.49% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.72 0.61 0.05% 15:31
NYSE Energy 17510.748 -3.06 -0.02% 15:16
AMEX Oil 2359.61 22.72 0.97% 15:44
Oil Services 92.6654 -1.60 -1.70% 15:31
Basic Material 500.47 -9.37 -1.84% 15:31
US Mining 265.07 -10.14 -3.68% 15:31
US Water 2816.26 -23.39 -0.82% 15:30
WH Clean Energy 66.1961 -2.23 -3.26% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 847.70 0.68 0.08% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1170.47 -7.82 -0.66% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5076.3 0.00 0.00% 15:33
Silver 82.087 0.00 0.00% 15:33
Platinum 2124 0.00 0.00% 15:33
Palladium 1655 0.00 0.00% 15:33
Rhodium 12100 0.00 0.00% 03/04
Copper 5.7697 -0.0853 -1.46% 03/05
Nickel 7.8086 -0.1520 -1.91% 03/05
Aluminum 1.4878 -0.0243 -1.61% 03/05
Zinc 1.4681 -0.0384 -2.55% 03/05
Lead 0.8811 -0.0084 -0.94% 03/05
Tin 51019 4.46% 03/04
Iron Ore 100.89 0.8300 0.83% 03/05
Lithium 156000 1.30% 03/05
Titanium 45.50 0.0000 0.00% 03/05
Steel 3067.00 -17.0000 -0.55% 03/05
HRC Steel 1030.10 7.1017 0.69% 03/05
Gold Futures 5084.3 -50.4 -0.98% 15:34
Silver Futures 82.24 -0.944 -1.13% 15:34
Copper Futures 5.8253 -0.0822 -1.39% 15:34
WTI Crude Futr 79.69 5.03 6.74% 15:34
Brent Crude Fut 84.52 3.12 3.83% 15:35
Nat Gas Futr 2.994 0.077 2.64% 15:35
Heating oil futr 3.5025 0.2087 6.34% 15:34
RBOB Gas Futr 2.6385 0.1236 4.91% 15:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1608 -0.0025 -0.21% 15:50
GBP-USD 1.3360 -0.0015 -0.11% 15:49
USD-CHF 0.7811 0.0014 0.18% 15:50
USD-JPY 157.52 0.44 0.28% 15:50
USD-CNY 6.8917 -0.0054 -0.08% 5:14
USD-TWD 31.965 0.294 0.93% 15:49
AUD-USD 0.7014 -0.0064 -0.90% 15:50
NZD-USD 0.5901 -0.004 -0.67% 15:49
USD-KRW 1481.15 18.6 1.27% 15:50
USD-HKD 7.8190 0.001 0.01% 15:49
USD-THB 31.782 0.218 0.69% 15:50
USD-SGD 1.2810 0.0058 0.45% 15:49
USD-PHP 58.999 0.446 0.76% 15:49
USD-MYR 3.9460 0.005 0.13% 6:44
USD-IDR 16914.1 82.9 0.49% 15:50
USD-INR 91.923 -0.233 -0.25% 15:50
USD-SEK 9.2339 0.0615 0.67% 15:49
USD-RUB 79.4358 1.4403 1.85% 12:23
USD-TRY 44.0003 0.0482 0.11% 15:49
USD-ZAR 16.6659 0.3164 1.94% 15:49
USD-ILS 3.0894 0.0202 0.66% 15:50
USD-CAD 1.3671 0.0028 0.21% 15:50
USD-BRL 5.2673 0.0356 0.68% 15:50
USD-MXN 17.7360 0.166 0.95% 15:50
  MSCI Index  2026/03/04
MSCI Value Daily MTD YTD
World 4487.453 0.69% -1.52% 1.29%
AC World 1031.592 0.18% -2.38% 1.67%
Zhong Hua 430.803 -1.74% -4.63% -4.25%
Far East 5140.306 -3.02% -7.94% 5.69%
Pacific 3928.235 -2.56% -7.11% 6.54%
Asia Pacific 239.173 -3.91% -8.49% 5.05%
Europe 2713.409 1.94% -4.65% 2.67%
BRIC 319.869 -1.34% -4.30% -4.44%
EM 1472.033 -3.64% -8.61% 4.82%
EM Lat Am 3133.354 3.28% -3.19% 15.65%
EM EMEA 271.177 1.41% -5.28% 4.62%
USA 6540.859 0.79% -0.10% 0.13%
AUSTRALIA 1101.883 -0.84% -3.89% 9.90%
China 77.718 -1.52% -4.56% -5.89%
India 969.314 -2.55% -4.37% -8.10%
Brazil 1938.624 3.16% -2.77% 17.77%
Taiwan 1306.548 -4.75% -9.05% 13.93%
Korea 933.102 -12.47% -21.18% 22.97%
Philippines 428.179 -2.01% -5.71% 6.18%
Thailand 399.883 -5.91% -10.54% 13.91%
Malaysia 333.501 -0.69% -2.35% 4.03%
Indonesia 542.145 -4.45% -8.72% -14.20%
Vietnam 652.455 -0.07% -5.51% -2.82%
Frontier Markets 761.516 0.61% -5.07% 0.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33639.00 768.00 2.34% 03/05
FTSE Taiwan 2705.50 80.50 3.07% 17:00
DJIA future 47670.80 -1068.60 -2.19% 03:48
S&P 500 6784.80 -84.70 -1.23% 03:48
NASDAQ100 24826.20 -267.50 -1.07% 03:49
Small 2000 2564.80 -71.20 -2.70% 03:48
S&P 500 VIX 23.83 2.63 12.40% 03:49
EURO STOXX 50 5757.00 -123.00 -2.08% 04:02
FTSE 100 10341.50 -175.00 -1.66% 04:02
DAX 23748.00 -491.00 -2.03% 04:02
CAC 40 8022.00 -158.50 -1.94% 04:01
Nikkei 225 53925.00 -2297.50 -4.09% 04:02
TOPIX 3675.90 -67.51 -1.80% 23:30
Hang Seng 25048.00 -456.50 -1.79% 02:58
China H-Share 8585.00 112.00 1.32% 03/04
CSI 300 4586.00 -58.80 -1.27% 03/04
China A50 14508.50 -20.50 -0.14% 04:01
Brazil 183310.00 -4485.00 -2.39% 03:46
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.4688 -0.3438 -0.30% 15:37
30Y T-Bond 116.84 -0.85 -0.72% 03/04
30Y T-Bond Yld 47.52 0.36 0.76% 14:59
10Y T-Note Yld 41.46 0.66 1.62% 14:59
5Y T-Note Yld 37.43 0.75 2.04% 14:59
13W T-Bill Dscnt 35.88 -0.07 -0.19% 14:59
30Y Bond Yield 4.741 0.024 0.51% 15:39
20Y Note Yield 4.708 0.040 0.86% 15:39
10Y Note Yield 4.131 0.049 1.20% 15:53
7Y Note Yield 3.911 0.048 1.24% 15:39
5Y Note Yield 3.718 0.049 1.34% 15:39
3Y Note Yield 3.592 0.045 1.27% 15:39
2Y Note Yield 3.576 0.033 0.93% 15:49
1Y Bill Yield 3.586 0.008 0.22% 15:26
6M Bill Yield 3.652 -0.003 -0.08% 15:26
4M Bill Yield 3.684 -0.005 -0.14% 15:00
3M Bill Yield 3.678 -0.006 -0.16% 15:22
2M Bill Yield 3.710 -0.001 -0.03% 14:08
1M Bill Yield 3.700 -0.003 -0.08% 14:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.15 0.26% 6.63% 307 03/04
Europe High Yield 397.23 0.25% 5.18% 284 03/04
High Yield 621.69 0.29% 6.85% 297 03/04
High Yield 2681.56 0.29% 6.79% 292 03/04
Double-A-rated (AA) 657.41 -0.01% 4.63% 51 03/04
Triple-B-rated (Baa) 955.80 0.04% 5.01% 100 03/04
Triple-C-rated (CCC) 620.88 0.44% 12.89% 907 03/04
1-10 Year Maturities 2491.35 -0.01% 4.48% 73 03/04
10+ Year Maturities 3451.69 0.07% 5.62% 102 03/04
Intermediate 3408.86 -0.01% 4.46% 71 03/04
Long-term 4516.84 0.09% 5.61% 100 03/04
U.S. Corporate 3482.12 0.02% 4.83% 80 03/04
Corporate Master 3629.06 0.01% 4.82% 82 03/04
U.S. Government/Credit 2640.79 -0.10% 4.22% 28 03/04
Mortgage-Backed 2281.69 -0.08% 4.55% 22 03/04
U.S. Aggregate 2275.19 -0.10% 4.30% 27 03/04
U.S. Agency 1976.01 -0.07% 3.96% 5 03/04
10-20 years 1748.71 -0.05% 3.87% 2 03/04
20-plus years 3791.13 -0.25% 4.72% 23 03/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels