World Market Indices

  1 day 02/17
Indonesia 2.95%
Russia 2.51%
Taiwan 1.52%
Egypt 1.47%
Frankfurt 1.26%
Denmark 1.18%
HK Aff Crp 1.01%
  1 month
Russia 25.65%
Venezuela 21.62%
HK China Ent 17.09%
Hong Kong 15.48%
DJ Prec Metals 12.28%
Poland 10.50%
Gold Bugs 9.85%
  1 year
Venezuela 215.29%
Argentina 111.59%
Gold Bugs 56.71%
DJ Prec Metals 51.76%
HK China Ent 49.74%
Gold & Silver 49.43%
Hong Kong 38.41%
  YTD
Venezuela 36.29%
Russia 27.62%
DJ Prec Metals 21.53%
Gold Bugs 18.26%
Gold & Silver 17.48%
Poland 16.19%
Frankfurt 14.51%
10Y Treasury Future: 109.2031    (19:02 EST)
Open Interest: 4,874,151 (109.1094 ~ 109.3438)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13101.00 32.07 0.25% 12:53
Australia 8781.00 -30.90 -0.35% 11:13
Nikkei 225 39266.00 61.50 0.16% 09:13
TOPIX 2766.90 0.00 0.00% 15:30
TOPIX 100 1914.54 8.77 0.46% 15:30
TOPIX 500 2164.35 7.24 0.34% 15:30
TOPIX 1000 2619.84 7.47 0.29% 15:30
Korea 2610.78 0.36 0.01% 09:13
Taiwan 23505.33 352.72 1.52% 13:58
Taiwan OTC 257.63 2.82 1.11% 02/17
Shanghai 3355.83 9.11 0.27% 02/17
Shanghai A 3517.276 9.54 0.27% 02/17
Shanghai B 265.8626 -1.28 -0.48% 02/17
Shenzhen A 2142.9863 15.93 0.75% 02/17
Shenzhen B 1225.3896 1.04 0.09% 02/17
SHSZ 300 3947.3982 8.39 0.21% 02/17
Shenzhen 10791.06 41.60 0.39% 02/17
SZ SME 6690.807 4.65 0.07% 02/17
Chinext 2226.6152 11.32 0.51% 02/17
China A50 13337.54 -19.18 -0.14% 14:59
Hong Kong 22616.23 -4.10 -0.02% 15:59
HK China Ent 8323.67 -7.73 -0.09% 02/17
HK Aff Crp 3806.72 37.90 1.01% 16:09
Hangseng TECH 5499.26 -26.96 -0.49% 02/17
HK GEM 18.3 -0.16 -0.87% 02/17
Vietnam 1272.72 -3.36 -0.26% 14:59
India 75996.86 57.65 0.08% 15:29
Indonesia 6830.88 192.42 2.90% 14:59
Philippines 5993.48 -67.85 -1.12% 14:58
Malaysia 1582.76 -8.84 -0.56% 16:59
Thailand 1256.48 -15.62 -1.23% 16:59
Singapore 3904.85 27.35 0.71% 02/17
Pakistan 111744 -342 -0.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5519.75 26.35 0.48% 16:38
London 8768.01 35.55 0.41% 16:35
Frankfurt 22798.09 284.67 1.26% 17:38
Paris 8189.13 10.59 0.13% 17:35
Russia 1139.85 28.85 2.60% 17:43
MOEX 3308.41 123.41 3.87% 17:43
Poland 92461.23 673.18 0.73% 17:05
Czech 1973.59 -4.91 -0.25% 02/14
Austria 4107.42 23.53 0.58% 17:39
Hungary 87759.96 217.86 0.25% 06:00
Bulgaria 897.46 0.13 0.01% 07:00
Romania 17639.46 -42.37 -0.24% 07:00
Belgium 4402.31 5.73 0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 948.54 1.93 0.20% 17:35
Switzerland 12877.53 37.66 0.29% 17:35
Ireland 10410.70 76.83 0.74% 16:29
Italy 40627.15 354.71 0.88% 17:35
Spain 1278.77 5.36 0.42% 17:35
Greece 1615.02 10.73 0.67% 17:34
Portugal 4157.12 -36.38 -0.87% 16:35
Finland 10393.16 84.41 0.82% 18:29
Sweden 2743.26 26.27 0.97% 17:30
Norway 1409.09 5.47 0.39% 17:25
Denmark 2010.63 23.04 1.16% 16:59
Iceland 2454.52 8.67 0.35% 14:30
Turkey 9836.49 -41.10 -0.42% 17:09
Israel 2492.42 -8.79 -0.35% 17:29
Egypt 30436.71 -7.11 -0.02% 13:16
S. Africa 80697.57 -274.69 -0.34% 15:59
UAE Dubai 5361.96 42.76 0.80% 02/14
Abu Dhabi 9556.85 -68.83 -0.72% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 44546.08 -165.35 -0.37% 02/14
S&P 500 6114.63 -0.44 -0.01% 02/14
NASDAQ 20026.77 81.13 0.41% 02/14
NASDAQ 100 22114.69 83.97 0.38% 02/14
NY FANG+ 14029.117 42.12 0.30% 02/14
PHLX Semicon 5160.943 4.56 0.09% 02/14
Upstream Semicon 316.553 -2.30 -0.72% 02/17
Rus 2000 2279.981 -2.20 -0.10% 02/14
Rus 1000 3357.345 -0.17 -0.00% 02/14
Rus 3000 3495.723 -0.32 -0.01% 02/14
Rus 3000 growth 3276.973 3.21 0.10% 02/14
Rus 3000 value 2500.34 -3.38 -0.13% 02/14
Microcap Growth 2715.795 -23.30 -0.85% 02/14
NYSE comp. 20130.484 -50.82 -0.25% 02/14
Gold Bugs 325.895 -14.17 -4.17% 02/14
Gold & Silver 161.178 -6.22 -3.71% 02/14
Arca Gold Miner 1167.76 -30.04 -2.51% 17:56
S&P GSCI Gold 1688.81 -26.02 -1.52% 15:48
S&P GSCI Gold ER 183.856 -2.83 -1.52% 15:48
S&P DJ Silver 309.601 1.17 0.38% 02/17
FTSE Gold 2544.75 0 0.00% 02/14
Gold Miners Bullish 67.86 -3.57 -5.00% 02/14
Canada 25483.23 -215.28 -0.84% 02/14
Brazil 128552 334 0.26% 16:58
Mexico 54291.64 213.70 0.40% 14:59
Argentina 2254189 -133197 -5.58% 18:00
Chile 7290.98 -68.93 -0.94% 14:45
Venezuela 162710 1066 0.66% 02/14
Peru 29561.12 148.18 0.50% 23:00
Colombia 1567.89 15.77 1.02% 14:59
Jamaica 328451 -1094 -0.33% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95843.34 -499.23 -0.52% 19:02
US Dollar 106.73 0.02 0.02% 16:20
Euro Index 104.93 0.27 0.26% 02/14
GB Pound 125.87 0.25 0.20% 02/14
Japanese Yen 65.64 0.22 0.34% 02/14
Aus. Dollar 63.51 0.34 0.53% 02/14
Swiss Franc 111.14 0.46 0.41% 02/14
SCFI 1758.82 -137.83 -7.27% 02/14
Baltic Dry 806.00 14.00 1.77% 02/17
Baltic Capesize 725.00 9.00 1.26% 02/17
Baltic Panamax 997.00 17.00 1.73% 02/17
Baltic Supramax 781.00 16.00 2.09% 02/17
Baltic Handysize 486.00 14.00 2.97% 02/17
Baltic Clean Tanker 706.00 40.00 6.01% 02/17
Baltic Dirty Tanker 912.00 2.00 0.22% 02/17
VIX 15.37 0.60 4.06% 11:30
VXD 12.94 0.05 0.39% 02/14
VXN 18.03 -0.38 -2.06% 02/14
NBI BioTech 4521.85 -8.09 -0.18% 02/14
AMEX BioTech 6089.46 -23.66 -0.39% 02/14
Tran Avg 16606.5 211.3 1.29% 02/14
Airlines 71.65 1.61 2.30% 02/14
Comp. Tech 12469.71 97.17 0.79% 02/14
Disk Drives 488.76 15.85 3.35% 02/14
Hardware 2534.90 70.77 2.87% 02/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12857.46 22.76 0.18% 02/14
NASDAQ Banks 138.92 1.46 1.07% 02/14
NASDAQ Insurance 15511.58 -114.55 -0.73% 02/14
Broker Dealer 916.45 5.57 0.61% 02/14
EPRA/NA. AU 990.52 9.06 0.92% 02/17
EPRA/NA. JP 3061.68 9.31 0.31% 02/17
TSE REIT 1661.96 8.83 0.53% 15:30
HK Property 15394.08 79.28 0.52% 02/17
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.44 -2.36 -0.58% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.08 0.00 0.00% 02/14
Rogers Comm 4093.8 0.2 0.00% 18:55
Rogers Metals 3420.39 -0.14 0.00% 18:55
Rogers Energy 475.07 -0.11 -0.02% 18:54
Rogers Agri. 1411.15 0.56 0.04% 18:07
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.103 -0.21 -0.07% 15:48
GSCI Prec Metal 299.439 -4.12 -1.36% 15:48
GSCI Ind Metal 209.876 1.10 0.53% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.5654 0.24 0.55% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 943.45 0.89 0.09% 02/14
NYSE Energy 13687.367 -7.63 -0.06% 02/14
AMEX Oil 1865.27 11.98 0.65% 02/14
Oil Services 73.1351 -0.85 -1.15% 02/14
Basic Material 350.18 0.27 0.08% 02/17
US Mining 106.8 -3.17 -2.88% 02/14
US Water 2575.02 -30.47 -1.17% 02/14
WH Clean Energy 40.6912 0.35 0.86% 02/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 675.48 -2.72 -0.40% 02/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1006.28 -5.58 -0.55% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 2899.9 0.90 0.03% 19:13
Silver 32.425 0.00 0.00% 19:13
Platinum 988 0.00 0.00% 19:13
Palladium 1006 0.00 0.00% 18:53
Rhodium 4975 0.00 0.00% 02/17
Copper 4.5946 0.0444 0.98% 02/18
Nickel 7.0284 0.0181 0.26% 02/17
Aluminum 1.2021 0.0051 0.42% 02/17
Zinc 1.3043 0.0127 0.98% 02/17
Lead 0.9042 0.0035 0.39% 02/17
Tin 32662 681.0000 2.13% 02/14
Iron Ore 106.83 0.0600 0.06% 02/14
Lithium 76100 -150.0000 -0.20% 02/17
Titanium 46.00 0.5000 1.10% 02/17
Steel 3229.00 23.0000 0.72% 02/17
HRC Steel 769.06 1.0581 0.14% 02/17
Gold Futures 2912.2 1 0.03% 18:49
Silver Futures 32.855 -0.02 -0.06% 18:49
Copper Futures 4.5998 0.0058 0.13% 18:50
Copper Contract 9395.00 0.00 0.00% 02/17
Aluminum Futr 2650.15 11.2 0.42% 13:14
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0485 0 0.00% 19:02
GBP-USD 1.2621 -0.0004 -0.03% 19:01
USD-CHF 0.9009 0 0.00% 19:01
USD-JPY 151.46 -0.06 -0.04% 19:01
USD-CNY 7.2550 0 0.00% 19:01
USD-TWD 32.737 -0.022 -0.07% 19:02
AUD-USD 0.6355 -0.0003 -0.05% 19:02
NZD-USD 0.5730 -0.0007 -0.12% 19:02
USD-KRW 1443.30 1.02 0.07% 17:29
USD-HKD 7.7810 0.0004 0.01% 19:02
USD-THB 33.720 0.033 0.10% 19:01
USD-SGD 1.3417 0.0007 0.05% 19:02
USD-PHP 58.130 -0.008 -0.01% 19:02
USD-MYR 4.4360 0 0.00% 17:00
USD-IDR 16220.0 14.8 0.09% 18:59
USD-INR 86.875 0.046 0.05% 17:01
USD-SEK 10.7076 0.0027 0.03% 19:02
USD-RUB 91.5017 -0.0001 0.00% 19:01
USD-TRY 36.2535 0.0331 0.09% 19:01
USD-ZAR 18.4374 0.0129 0.07% 19:02
USD-ILS 3.5649 0.0032 0.09% 18:36
USD-CAD 1.4187 0.0004 0.03% 19:01
USD-BRL 5.7119 0.0088 0.18% 15:58
USD-MXN 20.2946 0.0054 0.03% 19:02
  MSCI Index  2025/02/14
MSCI Value Daily MTD YTD
World 3898.868 0.12% 1.62% 5.15%
AC World 884.239 0.21% 1.75% 5.10%
Zhong Hua 391.890 4.01% 11.38% 11.66%
Far East 4056.504 0.56% 1.06% 2.54%
Pacific 3178.578 0.69% 1.37% 3.62%
Asia Pacific 188.049 0.90% 2.14% 3.53%
Europe 2216.728 0.45% 3.60% 10.67%
BRIC 296.005 2.39% 5.73% 5.66%
EM 1125.227 1.08% 2.91% 4.63%
EM Lat Am 2120.003 2.15% 4.63% 14.43%
EM EMEA 218.502 0.39% 2.40% 7.02%
USA 5853.907 0.01% 1.21% 4.21%
AUSTRALIA 973.650 1.10% 2.52% 7.74%
China 73.005 4.30% 12.49% 13.20%
India 948.950 -0.93% -3.84% -7.34%
Brazil 1367.205 2.91% 3.51% 16.21%
Taiwan 838.551 -1.59% -3.55% -0.44%
Korea 423.910 0.85% 3.36% 9.85%
Philippines 389.792 -0.79% 4.34% -5.86%
Thailand 320.008 -0.70% -2.82% -6.05%
Malaysia 284.469 0.64% 3.04% -1.86%
Indonesia 632.492 0.72% -5.90% -6.91%
Vietnam 405.808 0.53% -1.11% -0.47%
Frontier Markets 558.135 0.49% 1.71% 4.79%
  Index Future
Index Price Change Change% Time
TWSE Futures 23504.00 324.00 1.40% 02/17
FTSE Taiwan 1952.50 2.00 0.10% 04:55
DJIA future 44622.50 76.40 0.17% 07:45
S&P 500 6122.10 7.50 0.12% 07:44
NASDAQ100 22139.60 24.90 0.11% 07:45
Small 2000 2281.00 1.00 0.04% 07:44
S&P 500 VIX 17.30 0.12 0.69% 07:45
EURO STOXX 50 5537.00 37.00 0.67% 06:55
FTSE 100 8747.20 58.50 0.67% 04:58
DAX 22890.30 -25.70 -0.11% 07:57
CAC 40 8216.80 15.80 0.19% 04:59
Nikkei 225 39145.00 -27.50 -0.07% 07:58
TOPIX 2770.00 16.50 0.60% 13:00
Hang Seng 22713.00 180.50 0.80% 02:58
China H-Share 8325.00 300.00 3.74% 02/14
CSI 300 3937.80 21.00 0.54% 02/14
China A50 13338.00 26.00 0.20% 05:14
Brazil 130921.00 -54.00 -0.04% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2031 -0.1094 -0.10% 19:02
30Y T-Bond 115.50 0.78 0.68% 02/14
30Y T-Bond Yld 46.93 -0.39 -0.82% 02/14
10Y T-Note Yld 44.72 -0.53 -1.17% 02/14
5Y T-Note Yld 43.24 -0.62 -1.41% 02/14
13W T-Bill Dscnt 42.13 0.00 0.00% 02/14
30Y Bond Yield 4.720 0.024 0.51% 18:51
20Y Note Yield 4.776 0.021 0.44% 18:56
10Y Note Yield 4.490 0.014 0.31% 19:14
7Y Note Yield 4.416 0.013 0.30% 19:09
5Y Note Yield 4.336 0.009 0.21% 18:58
3Y Note Yield 4.274 0.003 0.07% 19:09
2Y Note Yield 4.259 0.000 0.00% 18:57
1Y Bill Yield 4.244 0.019 0.45% 18:46
6M Bill Yield 4.375 0.016 0.37% 19:00
4M Bill Yield 4.326 -0.004 0.00% 02/14
3M Bill Yield 4.343 0.018 0.42% 18:56
2M Bill Yield 4.322 0.004 0.00% 02/14
1M Bill Yield 4.349 0.021 0.49% 19:08
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 505.16 0.20% 6.84% 280 02/14
Europe High Yield 380.83 0.12% 5.27% 292 02/14
High Yield 578.25 0.20% 7.10% 262 02/14
High Yield 2492.47 0.20% 7.09% 262 02/14
Double-A-rated (AA) 611.40 0.34% 4.93% 43 02/14
Triple-B-rated (Baa) 880.55 0.33% 5.43% 95 02/14
Triple-C-rated (CCC) 597.88 0.25% 11.09% 676 02/14
1-10 Year Maturities 2311.55 0.26% 5.05% 70 02/14
10+ Year Maturities 3211.89 0.54% 5.73% 102 02/14
Intermediate 3156.10 0.25% 5.03% 67 02/14
Long-term 4211.09 0.48% 5.71% 100 02/14
U.S. Corporate 3231.44 0.33% 5.26% 78 02/14
Corporate Master 3370.60 0.34% 5.26% 80 02/14
U.S. Government/Credit 2466.01 0.30% 4.72% 28 02/14
Mortgage-Backed 2088.93 0.35% 5.12% 34 02/14
U.S. Aggregate 2113.44 0.31% 4.83% 31 02/14
U.S. Agency 1855.71 0.19% 4.59% 9 02/14
10-20 years 1645.24 0.15% 4.54% 6 02/14
20-plus years 3485.37 0.50% 5.01% 36 02/14