Stand with Ukraine
Поддержи Украину!

World Market Indices

May 25, 2022
Last update: 19:15:52 (EST.)
  1 day 05/25
Vietnam 2.84%
PHLX Semicon 1.98%
Rus 2000 1.95%
Austria 1.88%
Turkey 1.81%
Ireland 1.53%
NASDAQ 1.51%
  1 week
Gold Bugs 7.06%
DJ Prec Metals 6.95%
Portugal 6.80%
Gold & Silver 6.62%
Chile 4.56%
Brazil 4.08%
Austria 3.90%
  1 month
Russia 31.66%
Chile 9.08%
Shanghai B 8.65%
Venezuela 8.60%
Shanghai 6.11%
Shanghai A 6.10%
Portugal 4.69%
  6 months
Turkey 32.92%
Abu Dhabi 13.07%
Chile 12.80%
Portugal 8.50%
Argentina 7.43%
Shanghai B 7.10%
Norway 5.40%
  1 year
Turkey 72.69%
Argentina 62.34%
Abu Dhabi 44.12%
Chile 26.89%
Shanghai B 21.27%
Indonesia 18.36%
Norway 17.95%
  YTD
Turkey 30.17%
Chile 20.72%
Abu Dhabi 12.62%
Portugal 9.50%
Argentina 9.31%
Venezuela 6.59%
Norway 6.55%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11221.42 48.05 0.43% 11:49
Australia 7391.70 18.50 0.25% 18:12
Nikkei 225 26677.80 -70.34 -0.26% 14:59
TOPIX 1876.58 -1.68 -0.09% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2617.22 11.35 0.44% 18:03
Taiwan 16104.03 140.40 0.88% 13:49
Taiwan OTC 194.68 2.10 1.09% 13:49
Shanghai 3107.46 36.54 1.19% 15:59
Shanghai A 3256.40 38.28 1.19% 15:59
Shanghai B 302.31 4.16 1.40% 15:59
Shenzhen A 2034.68 23.46 1.17% 16:29
Shenzhen B 1087.67 6.22 0.57% 16:29
SHSZ 300 3983.18 24.02 0.61% 15:59
Shenzhen 11143.18 77.26 0.70% 16:29
SZ SME 7662.19 63.78 0.84% 16:29
Chinext 2325.60 7.52 0.33% 16:29
Hong Kong 20171.27 59.17 0.29% 16:00
HK China Ent 6898.56 -0.00 0.00% 13:00
HK Aff Crp 3835.41 2.62 0.07% 16:08
Hangseng TECH 4043.69 11.35 0.28% 13:00
HK GEM 37.25 -0.28 -0.75% 16:26
Singapore 3179.58 -15.46 -0.48% 17:20
Philippines 6597.76 20.31 0.31% 13:00
Malaysia 1535.56 4.26 0.28% 17:05
Vietnam 1268.43 35.05 2.84% 15:02
Thailand 1625.18 -1.05 -0.06% 16:57
Indonesia 6883.50 -30.64 -0.44% 15:15
India 53749.26 -303.35 -0.56% 17:55
  European Market Indices
Index Quote Change Change% Local
Russia 1239.07 -34.66 -2.72% 18:51
MOEX 2340.18 46.56 2.03% 18:50
Frankfurt 14007.93 88.18 0.63% 17:55
Paris 6298.64 45.50 0.73% 05/24
London 7522.75 38.40 0.51% 16:35
Poland 56167.94 -347.05 -0.61% 17:15
Czech 1312.44 3.89 0.30% 16:15
Austria 3324.71 61.48 1.88% 17:35
Hungary 41517.26 -1460.83 -3.40% 07:00
Bulgaria 608.21 -6.25 -1.02% 08:00
Romania 12206.59 -46.58 -0.38% 08:00
Greece 873.37 9.96 1.15% 17:19
Italy 26437.71 391.34 1.50% 17:48
Spain 873.19 12.66 1.47% 17:38
Portugal 4581.83 30.19 0.66% 06:00
Ireland 7165.11 108.19 1.53% 06:00
Belgium 3912.25 19.42 0.50% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 684.11 4.23 0.62% 05/24
Switzerland 11491.80 8.24 0.07% 17:34
Finland 11040.64 140.98 1.29% 18:32
Sweden 1981.82 -19.28 -0.96% 13:00
Norway 1156.34 17.70 1.55% 05/24
Denmark 1639.58 -5.14 -0.31% 16:59
Iceland 2287.98 1.58 0.07% 15:30
Turkey 2418.10 43.10 1.81% 18:10
Israel 1836.31 -24.26 -1.30% 17:24
Egypt 10247.43 -168.11 -1.60% 14:25
S. Africa 61176.02 -0.91 0.00% 17:06
UAE Dubai 3258.04 -0.84 -0.03% 09:00
Abu Dhabi 9559.27 86.99 0.92% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32120.28 191.66 0.60% 17:35
NASDAQ 11434.74 170.29 1.51% 17:15
NASDAQ 100 11943.93 174.09 1.48% 17:15
NYSE comp. 15412.19 121.81 0.80% 17:59
S&P 500 3978.73 37.25 0.95% 17:35
S&P 100 1798.55 15.63 0.88% 01:00
Rus 3000 2298.06 25.81 1.14% 16:30
Rus 3000 growth 1798.12 26.74 1.51% 16:30
Rus 3000 value 2010.77 16.04 0.80% 16:30
Rus 1000 2184.84 23.45 1.08% 16:30
Rus 2000 1799.16 34.34 1.95% 16:30
PHLX Semicon 2882.93 55.88 1.98% 17:15
Gold Bugs 260.89 -1.90 -0.72% 16:10
Gold & Silver 131.63 -0.84 -0.63% 17:15
Arca Gold Miner 911.53 -1.06 -0.12% 16:18
FTSE Gold 2071.92 0.00 0.00% 05/24
S&P GSCI Gold 1078.54 -11.00 -1.01% 15:41
S&P GSCI Gold ER 135.66 -1.38 -1.01% 15:41
S&P DJ Silver 235.46 -2.08 -0.87% 15:41
Gold Miners Bullish 27.59 0.00 0.00% 05/25
Canada 20383.75 97.55 0.48% 17:06
Brazil 110580 -1 0.05% 17:23
Mexico 51717.07 413.03 0.81% 15:16
Argentina 91271.67 927.62 1.03% 05/24
Chile 5191.05 48.30 0.94% 17:41
Venezuela 6308.60 -12.01 -0.19% 05/24
Colombia 1491.48 8.71 0.59% 15:09
Peru 20493.94 193.65 0.95% 05/23
Jamaica 385334 -6565 -1.68% 05/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3127.00 -126.00 -3.87% 05/25
Baltic Capesize 3987.00 -301.00 -7.02% 05/25
Baltic Panamax 3218.00 -103.00 -3.10% 05/25
Baltic Supramax 2833.00 5.00 0.18% 05/25
Baltic Handysize 1656.00 -6.00 -0.36% 05/25
Baltic Clean Tanker 1487.00 -4.00 -0.27% 05/25
Baltic Dirty Tanker 1122.00 3.00 0.27% 05/25
VIX 28.37 -1.08 -3.67% 16:15
VXD 24.66 1.80 7.87% 05/24
VXN 35.38 -0.79 -2.18% 16:14
Euro 50 3677.10 29.54 0.81% 16:34
Tran Avg 13744.0 165.4 1.22% 17:35
Airlines 67.50 1.34 2.03% 05/25
Util Avg 1020.72 -1.64 -0.16% 17:35
Comp. Tech 5699.11 55.69 0.99% 05/25
Disk Drives 208.45 4.82 2.37% 05/25
Hardware 1198.16 32.40 2.78% 05/25
US Dollar 102.11 0.26 0.25% 17:10
Euro Index 106.82 -0.54 -0.50% 05/25
GB Pound 125.76 0.45 0.36% 05/25
Japanese Yen 78.57 -0.28 -0.35% 05/25
Aus. Dollar 70.88 -0.19 -0.27% 05/25
Swiss Franc 103.98 -0.15 -0.15% 05/25
30Y T-Bond Yld 29.65 -0.08 -0.27% 15:00
10Y T-Bond Yld 27.49 -0.11 -0.40% 15:00
5Y T-Bond Yld 27.21 -0.36 -1.31% 15:00
3M T-Bill Dscnt 10.45 0.02 0.19% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 473.35 18.60 4.09% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8998.06 69.74 0.78% 16:06
NASDAQ Banks 112.10 1.83 1.66% 05/25
NASDAQ Insurance 10409.44 42.73 0.41% 05/25
Broker Dealer 402.12 5.77 1.46% 05/25
EPRA/NA. AU 940.21 1.37 0.15% 19:14
EPRA/NA. JP 3020.65 58.92 1.99% 15:44
TSE REIT 1883.91 27.73 1.49% 15:00
HK Property 28924.10 102.89 0.36% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2725.69 -13.57 -0.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.56 3.40 0.79% 05/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 314.57 0.82 0.26% 16:30
CRB Metals 2515.14 18.11 0.73% 17:47
CRB Wildcatters 764.18 32.55 4.45% 17:52
CRB Agri 8894.27 74.63 0.85% 17:46
Rogers Comm 4331.16 11.94 0.28% 19:50
Rogers Metals 3007.68 0.48 0.02% 19:54
Rogers Energy 599.46 3.48 0.58% 19:55
Rogers Agri. 1472.08 0.00 0.00% 17:00
S&P GSCI 365.04 1.37 0.38% 15:41
S&P GSCI ENGY 321.31 0.53 0.17% 15:41
GSCI Prec Metal 221.48 -2.23 -1.00% 15:41
GSCI Ind Metal 254.39 -2.18 -0.85% 15:41
GSCI Energy 183.41 1.49 0.82% 15:41
S&P GSCI Agri 59.28 -0.04 -0.06% 15:41
GSCI livestock 132.65 -0.60 -0.45% 15:41
AMEX Energy 896.64 17.44 1.98% 16:03
NYSE Energy 13186.84 252.05 1.95% 16:04
AMEX Oil 1751.56 37.49 2.19% 05/25
Oil Services 79.58 1.49 1.91% 17:15
NBI BioTech 3673.3 18.5 0.51% 17:15
AMEX BioTech 4516.31 30.15 0.67% 05/25
Basic Material 380.11 0.92 0.24% 18:44
US Mining 141.01 1.12 0.80% 18:00
US Water 3101.6 -24.8 -0.79% 18:00
WH Clean Energy 102.91 2.27 2.25% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 595.90 14.95 2.57% 05/25
FTSE ET50 348.79 3.39 0.98% 21:09

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1854.40 -0.20 -0.01% 18:53
Silver 22.07 0.00 0.02% 18:55
Platinum 956.00 0.00 0.00% 18:53
Palladium 2108.00 10.00 0.51% 18:01
Rhodium 16450.00 0.00 0.00% 18:00
Copper 4.3079 -0.0022 -0.05% 14:23
Nickel 12.1253 0.0000 0.00% 14:04
Aluminum 1.4005 0.0020 0.15% 14:41
Zinc 1.6995 -0.0042 -0.25% 14:46
Lead 0.9553 0.0011 0.12% 14:41
Gold Futures 1851.92 0.02 0.00% 18:40
Silver Futures 21.980 0.003 0.01% 18:40
Copper Futures 4.2722 0.0030 0.07% 18:40
Copper Contract 9381.00 -72.50 -0.77% 13:14
Aluminum Futr 2874.00 -27.50 -0.95% 12:50
Nickel Futr 26894.50 344.50 1.30% 13:12
WTI Crude Futr 110.82 0.08 0.07% 18:40
Brent Crude Fut 111.48 0.01 0.01% 17:43
Nat Gas Futr 9.023 0.039 0.43% 18:38
Heating oil futr 3.8780 -0.0015 -0.04% 18:35
RBOB Gas Futr 3.8373 0.0029 0.08% 18:40
Soybean Oil Fut 78.79 -1.33 -1.66% 14:04
Soybean Futr 1679.50 -13.50 -0.80% 14:04
Wheat Future 1149.50 -4.50 -0.39% 14:05
Corn Future 770.60 -0.40 -0.05% 14:05
Live Cattle Fut 132.13 -0.60 -0.45% 13:49
lean Hogs Fut 108.97 -0.05 -0.05% 13:49
Sugar #11 19.68 -0.07 -0.35% 12:44
Cotton #2 Fut 144.77 3.23 2.28% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0680 0.0002 0.02% 17:56
GBP-USD 1.2576 0.0014 0.11% 17:56
USD-CHF 0.9615 0.0002 0.02% 17:51
USD-SEK 9.8480 0.0087 0.09% 17:56
USD-RUB 59.3300 2.5300 4.45% 17:00
USD-UAH 29.5000 0.0237 0.08% 08:03
USD-HUF 367.34 0.32 0.09% 17:56
USD-TRY 16.3465 -0.0088 -0.05% 17:56
USD-ZAR 15.7199 -0.0034 -0.02% 17:49
USD-ILS 3.3384 0.0025 0.07% 17:37
USD-MAD 9.9234 0.0082 0.08% 17:56
AUD-USD 0.7085 -0.0006 -0.09% 17:56
NZD-USD 0.6475 0.0001 0.02% 17:56
USD-JPY 127.23 -0.06 -0.04% 17:56
USD-CNY 6.6918 0.0391 0.59% 17:56
USD-HKD 7.8494 0.0001 0.00% 17:56
USD-TWD 29.440 -0.056 -0.19% 17:53
USD-KRW 1265.82 0.26 0.02% 17:56
USD-THB 34.240 -0.015 -0.04% 17:34
USD-SGD 1.3750 0.0006 0.04% 17:56
USD-PHP 52.410 0.010 0.02% 17:10
USD-MYR 4.3930 0.0020 0.05% 05:05
USD-IDR 14630.0 2.5 0.02% 03:54
USD-INR 77.457 0.004 0.01% 17:56
USD-CAD 1.2815 0.0001 0.00% 17:56
USD-BRL 4.8238 -0.0032 -0.07% 17:56
USD-MXN 19.8195 0.0160 0.08% 17:56
USD-ARS 119.0500 0.0100 0.01% 13:58
USD-CLP 831.70 2.20 0.27% 17:50
  MSCI Index  2022/05/24
MSCI Value Daily MTD YTD
World 2680.459 -0.81% -4.12% -17.06%
Zhong Hua 361.670 -2.60% -5.90% -21.05%
Gold. Drgn 181.091 -2.19% -5.46% -20.64%
Far East 3421.912 -0.19% 0.52% -14.05%
Pacific 2732.773 -0.27% -0.58% -12.07%
Asia Pacific 163.279 -1.05% -3.27% -15.45%
Europe 1762.608 -0.52% -2.49% -15.80%
BRIC 263.812 -2.22% -6.20% -22.69%
EM 1016.990 -1.69% -5.50% -17.45%
EM Asia 541.910 -1.82% -5.88% -18.65%
EM East Eur 33.692 -1.04% 0.65% -81.67%
EM Lat Am 2396.081 -1.60% 3.55% 12.50%
EM EMEA 206.636 -0.98% -8.96% -25.05%
USA 3740.608 -0.99% -5.12% -18.57%
AUSTRALIA 890.812 -0.53% -3.99% -4.63%
China 64.156 -2.80% -6.82% -23.35%
India 743.532 -0.85% -8.60% -11.97%
Russia 0.001 2.86% 13.75% -100.00%
Brazil 1697.970 -2.24% 3.59% 18.34%
Taiwan 596.425 -1.23% -4.41% -19.64%
Korea 495.833 -1.97% -3.23% -18.39%
Philippines 450.869 -1.56% -2.11% -8.62%
Thailand 378.713 -0.82% 0.11% -1.78%
Malaysia 274.309 -0.84% -5.56% -7.87%
Indonesia 797.889 1.45% -8.20% 2.92%
Turkey 165.166 -2.82% -11.10% 3.65%
Frontier Markets 541.315 -0.49% -8.17% -18.68%
South Africa 445.096 -1.57% -5.37% -1.99%
  Index Future
Index Price Change Change% Time
DJIA future 32133.30 13.0 0.04% 06:56
S&P 500 3976.70 -2.0 -0.05% 06:56
NASDAQ100 11910.30 -33.6 -0.28% 06:56
Small 2000 1799.50 -1.7 -0.09% 06:57
S&P 500 VIX 28.38 -0.08 -0.28% 06:53
EURO STOXX 50 3689.00 46 1.26% 04:03
FTSE 100 7522.20 48.7 0.65% 03:58
DAX 14039.60 21.2 0.15% 07:10
CAC 40 6299.00 77.0 1.24% 03:59
Nikkei 225 26805.00 50.0 0.19% 07:08
TOPIX 1882.50 5.00 0.27% 05:00
Korea 346.15 1.95 0.57% 14:45
Hang Seng 19978.00 67.0 0.34% 02:59
China H-Share 6898.00 16.0 0.23% 02:59
CSI 300 3952.00 -67.40 -1.68% 05/24
China A50 13072.00 27.0 0.21% 05:05
FTSE Taiwan 1408.50 2.25 0.16% 05:00
Brazil 110950.00 -440 -0.40% 05:01
Australia 200 7156.00 36.0 0.51% 06:11
India 50 16140.50 17.50 0.11% 03:59
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 9531.09 0.54%
Bitcoin BTC 29783.8 1.15%
Ethereum ETH 1960.88 -0.40%
Tether USDT 0.9992 0%
Binance Coin BNB 328.7 0.67%
USD Coin USDC 1.0011 0%
Ripple XRP 0.40851 0.58%
Binance USD BUSD 1.0011 -0.01%
Cardano ADA 0.5169 0.60%
Solana SOL 48.631 -1.54%
Dogecoin DOGE 0.083552 0.44%
Polkadot DOT 10 -1.08%
Wrapped Bitcoin WBTC 29785.73 1.22%
TRON TRX 0.084744 4.41%
Avalanche AVAX 27.62 -3.93%
Dai DAI 1.00123 0.03%
Shiba Inu SHIB 0.000012 -0.26%
Polygon MATIC 0.65 -0.35%
Litecoin LTC 68.7 -2.41%
Cronos CRO 0.1851 -1.57%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 171.8734 -0.0345 -0.02% 05/24
Portugal CDS 5yr 52.7082 -0.0808 -0.15% 05/24
Ireland CDS 5yr 17.0031 -0.0073 -0.04% 05/23
Italy CDS 5yr 131.6134 -1.6087 -1.21% 05/23
Spain CDS 5yr 53.8517 -0.7467 -1.37% 05/23
Belgium CDS 5yr 14.6616 -0.1749 -1.18% 05/23
France CDS 5yr 21.1137 -0.1255 -0.59% 05/23
Netherlands CDS 5yr 10.064 -0.0465 -0.46% 05/23
Germany CDS 5yr 12.1101 -0.0618 -0.51% 05/23
Sweden CDS 5yr 14.6702 -0.1967 -1.32% 05/23
UK CDS 5yr 10.6056 -0.1008 -0.94% 05/23
Japan CDS 5yr 19.5697 -0.0524 -0.27% 05/06
Hungary CDS 5yr 120.2575 -1.4959 -1.23% 05/23
Austria CDS 5yr 12.0814 -0.0501 -0.41% 05/23
China CDS 5yr 79.0823 -0.9018 -1.13% 05/23
Denmark CDS 5yr 11.1666 -0.0961 -0.85% 05/23
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 17.527 -0.035 -0.20% 05/18