World Market Indices
10Y Treasury Yield: 4.372%    (17:05 EST)
Open: 4.386%    Day range: 4.342% ~ 4.404%
  1 day 05/01
Israel 1.15%
Denmark 0.95%
NASDAQ 0.89%
PHLX Semicon 0.87%
Australia 0.75%
New Zealand 0.72%
Rus 2000 0.46%
  1 year
Korea 159.51%
PHLX Semicon 149.44%
Gold Bugs 95.55%
Gold & Silver 95.47%
Taiwan 95.31%
DJ Prec Metals 88.38%
Israel 75.74%
  YTD
Venezuela 189.95%
Korea 56.59%
PHLX Semicon 49.59%
Taiwan 36.45%
Turkey 28.25%
Egypt 23.74%
Norway 22.89%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12996.04 92.73 0.72% 17:45
Australia 8954.60 67.00 0.75% 17:04
Nikkei 225 59513.12 228.20 0.38% 15:30
TOPIX 3728.73 1.52 0.04% 15:30
TOPIX 100 2543.59 5.59 0.22% 15:30
TOPIX 500 2909.75 1.81 0.06% 15:30
TOPIX 1000 3529.39 1.50 0.04% 15:30
Korea 6598.87 -92.03 -1.38% 04/30
Taiwan 39521.73 -94.90 -0.24% 13:51
Taiwan OTC 384.58 1.83 0.48% 04/30
Shanghai 4112.159 4.64 0.11% 04/30
Shanghai A 4311.971 4.89 0.11% 04/30
Shanghai B 281.334 4.13 1.49% 04/30
Shenzhen A 2905.182 3.92 0.14% 04/30
Shenzhen B 1182.2882 -10.68 -0.90% 04/30
SHSZ 300 4807.307 -3.04 -0.06% 04/30
Shenzhen 15107.553 -13.37 -0.09% 04/30
SZ SME 9404.738 51.69 0.55% 04/30
Chinext 3677.1484 -10.02 -0.27% 04/30
China A50 15654.59 -12.30 -0.08% 04/30
Hong Kong 25776.53 -335.31 -1.28% 04/30
HK China Ent 8681.83 -123.77 -1.41% 16:08
HK Aff Crp 4336.70 -1.85 -0.04% 16:08
Hangseng TECH 4871.32 -38.70 -0.79% 16:08
HK GEM 18.58 0.01 0.05% 04/30
Vietnam 1854.10 -21.74 -1.16% 04/29
India 76913.50 -582.86 -0.75% 04/30
Indonesia 6956.80 -144.42 -2.03% 04/30
Philippines 5833.64 -74.25 -1.26% 04/30
Malaysia 1722.02 1.60 0.09% 04/30
Thailand 1493.69 1.95 0.13% 04/30
Singapore 4912.69 51.72 1.06% 04/30
Pakistan 162994 -2830 -1.71% 04/30
  European Market Indices
Index Quote Change Change% Local
Euro 50 5881.51 65.03 1.12% 04/30
London 10363.93 -14.89 -0.14% 16:35
Frankfurt 24292.38 337.82 1.41% 04/30
Paris 8114.84 42.71 0.53% 04/30
Russia 1119.49 8.92 0.80% 04/30
MOEX 2658.21 18.39 0.70% 04/30
Poland 128509 -526 -0.41% 04/30
Czech 2537.88 -54.43 -2.10% 04/30
Austria 5794.70 -39.24 -0.67% 04/30
Hungary 133788 1154 0.87% 04/30
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28263.90 -318.60 -1.11% 04/30
Belgium 5352.67 72.98 1.38% 04/30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1014.09 16.91 1.70% 04/30
Switzerland 13136.27 104.37 0.80% 04/30
Ireland 12593.36 167.33 1.35% 04/30
Italy 50705.23 437.56 0.87% 04/30
Spain 1758.80 13.00 0.74% 04/30
Greece 2188.68 -12.01 -0.55% 04/30
Portugal 6105.02 90.92 1.51% 04/30
Finland 13609.05 198.67 1.48% 04/30
Sweden 3060.49 19.95 0.66% 04/30
Norway 1963.65 22.89 1.18% 04/30
Denmark 1501.78 14.17 0.95% 16:59
Iceland 2082.14 -17.63 -0.84% 04/30
Turkey 14442.56 131.37 0.92% 04/30
Israel 4425.03 50.22 1.15% 13:59
Egypt 51760.97 -622.16 -1.19% 04/30
S. Africa 107229 1230 1.16% 04/30
UAE Dubai 5766.05 -95.25 -1.63% 04/30
Abu Dhabi 9778.76 -122.48 -1.24% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 49499.27 -152.87 -0.31% 05/01
S&P 500 7230.12 21.11 0.29% 05/01
NASDAQ 25114.44 222.13 0.89% 05/01
NASDAQ 100 27710.36 258.24 0.94% 05/01
NY FANG+ 16423.016 207.07 1.28% 05/01
PHLX Semicon 10595.341 91.64 0.87% 05/01
Upstream Semicon 561.4788 1.36 0.24% 05/01
Rus 2000 2812.822 12.91 0.46% 05/01
Rus 1000 3933.947 10.37 0.26% 05/01
Rus 3000 4105.511 11.20 0.27% 05/01
Rus 3000 growth 3789.428 26.24 0.70% 05/01
Rus 3000 value 2972.875 -4.68 -0.16% 05/01
Microcap Growth 3651.0967 53.31 1.48% 05/01
NYSE comp. 23041.146 -103.50 -0.45% 05/01
Gold Bugs 741.089 -9.58 -1.28% 05/01
Gold & Silver 353.3707 -4.84 -1.35% 05/01
Arca Gold Miner 2564.91 -100.21 -3.76% 10:06
S&P GSCI Gold 2704.064 8.67 0.32% 15:46
S&P GSCI Gold ER 277.7844 0.89 0.32% 15:46
S&P DJ Silver 672.9105 21.16 3.25% 15:46
FTSE Gold 5503.58 -119.71 -2.13% 04/29
Gold Miners Bullish 11.54 0.00 0.00% 05/01
Canada 33891.18 -73.15 -0.22% 05/01
Brazil 187318 2567 1.39% 04/30
Mexico 67858.09 761.03 1.13% 04/30
Argentina 2832851 -5984 -0.21% 04/30
Chile 10908.30 50.31 0.46% 04/30
Venezuela 5709.10 -6.69 -0.12% 04/30
Peru 34836.62 245.64 0.71% 08/28
Colombia 2178.00 33.01 1.54% 04/30
Jamaica 346835 1324 0.38% 04/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 78206.17 1730.66 2.26% 18:00
US Dollar 98.16 0.1 0.10% 04/30
Euro Index 117.22 -0.09 -0.08% 05/01
GB Pound 135.78 -0.26 -0.19% 05/01
Japanese Yen 63.68 -0.19 -0.30% 05/01
Aus. Dollar 72.00 -0.03 -0.05% 05/01
Swiss Franc 127.90 -0.07 -0.06% 05/01
SCFI 1875.26 -11.28 -0.60% 04/27
Baltic Dry 2730.00 44.00 1.64% 05/01
Baltic Capesize 4447.00 120.00 2.77% 05/01
Baltic Panamax 2002.00 10.00 0.50% 05/01
Baltic Supramax 1520.00 -5.00 -0.33% 05/01
Baltic Handysize 815.00 1.00 0.12% 05/01
Baltic Clean Tanker 2038.00 41.00 2.05% 05/01
Baltic Dirty Tanker 2752.00 -15.00 -0.54% 05/01
VIX 16.99 0.10 0.59% 05/01
VXD 15.71 0.02 0.13% 05/01
VXN 21.92 0.13 0.60% 05/01
NBI BioTech 5799.314 -63.62 -1.09% 05/01
AMEX BioTech 7147.07 27.23 0.38% 05/01
Tran Avg 20598.20 -195.32 -0.94% 05/01
Airlines 60.51 1.03 1.73% 05/01
Comp. Tech 16713.34 210.40 1.27% 05/01
Disk Drives 1912.59 63.53 3.44% 05/01
Hardware 5923.64 145.73 2.52% 05/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14090.354 -68.30 -0.48% 05/01
NASDAQ Banks 169.00 -1.06 -0.63% 05/01
NASDAQ Insurance 14164.55 -94.26 -0.66% 05/01
Broker Dealer 1077.48 -20.48 -1.86% 05/01
EPRA/NA. AU 904.27 8.30 0.93% 19:13
EPRA/NA. JP 4008.97 -27.96 -0.69% 05/01
TSE REIT 1828.13 -8.09 -0.44% 05/01
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 437.98 -0.92 -0.21% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 393.4 -1.71 -0.43% 05/01
Rogers Comm 5735.22 -15.41 -0.27% 14:30
Rogers Metals 5356.01 46.22 0.87% 13:25
Rogers Energy 776 -13.66 -1.73% 14:30
Rogers Agri. 1413.8 9.18 0.65% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 371.6712 -2.32 -0.62% 15:46
GSCI Prec Metal 469.0154 3.05 0.66% 15:46
GSCI Ind Metal 273.9252 1.34 0.49% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.7407 0.34 0.88% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1197.81 -1.02 -0.09% 04/24
NYSE Energy 19000.36 -245.88 -1.28% 05/01
AMEX Oil 2592.39 -30.76 -1.17% 05/01
Oil Services 105.3507 -0.74 -0.69% 05/01
Basic Material 500.41 -0.21 -0.04% 05/01
US Mining 243.92 -4.28 -1.72% 05/01
US Water 2661.27 -18.76 -0.70% 05/01
WH Clean Energy 81.9611 1.23 1.53% 05/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 883.17 -10.92 -1.22% 05/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1157.04 -8.12 -0.70% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4615.4 0.00 0.00% 16:40
Silver 75.472 1.59 2.16% 16:40
Platinum 1995 0.00 0.00% 16:40
Palladium 1550 0.00 0.00% 16:40
Rhodium 10650 0.00 0.00% 05/01
Copper 5.9140 -0.0120 -0.20% 05/01
Nickel 8.8042 0.0091 0.10% 05/01
Aluminum 1.5959 0.0158 1.00% 05/01
Zinc 1.5152 -0.0127 -0.83% 05/01
Lead 0.8878 0.0017 0.19% 05/01
Tin 49214 461.0000 0.95% 04/30
Iron Ore 107.86 0.6800 0.63% 05/01
Lithium 177000 1.43% 04/30
Titanium 48.00 0.0000 0.00% 04/30
Steel 3195.00 50.0000 1.59% 04/30
HRC Steel 1133.00 6.0000 0.53% 05/01
Gold Futures 4661.4 31.8 0.69% 17:18
Silver Futures 76.712 2.684 3.63% 17:19
Copper Futures 6.014 0.033 0.55% 17:19
WTI Crude Futr 101.94 -3.13 -2.98% 17:53
Brent Crude Fut 108.17 -5.84 -5.12% 16:38
Nat Gas Futr 2.78 0.013 0.47% 17:53
Heating oil futr 3.9464 -0.1345 -3.30% 17:53
RBOB Gas Futr 3.5952 -0.0198 -0.55% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1722 -0.0011 -0.09% 16:58
GBP-USD 1.3584 -0.0029 -0.21% 16:58
USD-CHF 0.7821 0.0004 0.05% 16:58
USD-JPY 157.11 0.48 0.31% 16:58
USD-CNY 6.8290 0 0.00% 16:59
USD-TWD 31.705 0.048 0.15% 16:59
AUD-USD 0.7209 0.0005 0.07% 16:58
NZD-USD 0.5899 -0.001 -0.17% 16:58
USD-KRW 1471.50 -2.73 -0.19% 16:59
USD-HKD 7.8348 0.0021 0.03% 16:59
USD-THB 32.530 -0.05 -0.15% 16:59
USD-SGD 1.2757 0.0006 0.05% 16:59
USD-PHP 61.523 0.021 0.03% 16:59
USD-MYR 3.9725 0 0.00% 16:59
USD-IDR 17400.0 0 0.00% 16:59
USD-INR 94.920 -0.005 -0.01% 16:59
USD-SEK 9.2273 -0.0284 -0.31% 16:59
USD-RUB 75.1250 0 0.00% 16:49
USD-TRY 45.2255 -0.0139 -0.03% 16:59
USD-ZAR 16.6745 -0.0171 -0.10% 16:59
USD-ILS 2.9486 -0.0007 -0.02% 16:59
USD-CAD 1.3599 0.0006 0.04% 16:58
USD-BRL 4.9567 0.0017 0.03% 16:58
USD-MXN 17.4726 -0.0098 -0.06% 16:59
  MSCI Index  2026/05/01
MSCI Value Daily MTD YTD
World 4674.247 0.29% 0.29% 5.50%
AC World 1079.958 0.27% 0.27% 6.44%
Zhong Hua 431.912 -0.01% -0.01% -4.00%
Far East 5311.800 0.12% 0.12% 9.21%
Pacific 4034.812 0.30% 0.30% 9.43%
Asia Pacific 256.636 0.13% 0.13% 12.72%
Europe 2729.884 0.34% 0.34% 3.29%
BRIC 318.941 0.05% 0.05% -4.72%
EM 1601.423 0.08% 0.08% 14.03%
EM Lat Am 3193.059 0.44% 0.44% 17.86%
EM EMEA 266.595 0.41% 0.41% 2.85%
USA 6887.157 0.29% 0.29% 5.43%
AUSTRALIA 1106.694 0.99% 0.99% 10.38%
China 77.803 -0.01% -0.01% -5.78%
India 940.825 0.00% 0.00% -10.81%
Brazil 2035.003 0.47% 0.47% 23.63%
Taiwan 1575.701 0.00% 0.00% 37.40%
Korea 1217.241 0.00% 0.00% 60.42%
Philippines 376.875 0.00% 0.00% -6.54%
Thailand 413.881 0.00% 0.00% 17.90%
Malaysia 336.376 0.00% 0.00% 4.93%
Indonesia 455.904 0.00% 0.00% -27.85%
Vietnam 708.568 0.00% 0.00% 5.54%
Frontier Markets 816.599 0.10% 0.10% 8.25%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 39360.00 -119.00 -0.30% 04/30
FTSE Taiwan 3385.75 95.00 2.89% 05/01
DJIA future 49454.30 -197.60 -0.40% 05/01
S&P 500 7219.80 10.80 0.15% 05/01
NASDAQ100 27660.90 208.80 0.76% 05/01
Small 2000 2804.50 4.60 0.16% 05/01
S&P 500 VIX 19.76 0.28 1.45% 05/01
EURO STOXX 50 5840.00 73.00 1.27% 04/30
FTSE 100 10379.50 1.00 0.01% 05/01
DAX 24387.00 335.00 1.39% 04/29
CAC 40 8055.50 52.00 0.65% 04/29
Nikkei 225 59305.00 -450.00 -0.75% 05/01
TOPIX 3701.51 -8.74 -0.24% 05/01
Hang Seng 26005.50 282.50 1.10% 04/30
China H-Share 8770.00 116.00 1.34% 04/30
CSI 300 4799.40 -0.80 -0.02% 04/30
China A50 15667.00 38.00 0.24% 05/01
Brazil 190628.00 2890.00 1.54% 04/30
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.6719 0.0781 0.07% 17:39
30Y T-Bond 113.16 0.16 0.14% 05/01
30Y T-Bond Yld 49.66 -0.21 -0.42% 05/01
10Y T-Note Yld 43.78 -0.12 -0.27% 05/01
5Y T-Note Yld 40.21 -0.02 -0.05% 05/01
13W T-Bill Dscnt 35.75 -0.10 -0.28% 05/01
30Y Bond Yield 4.961 -0.025 -0.50% 16:48
20Y Note Yield 4.955 -0.026 -0.52% 16:49
10Y Note Yield 4.372 -0.018 -0.41% 17:05
7Y Note Yield 4.194 -0.013 -0.31% 16:47
5Y Note Yield 4.016 -0.007 -0.17% 16:47
3Y Note Yield 3.904 -0.004 -0.10% 16:47
2Y Note Yield 3.880 -0.005 -0.13% 16:49
1Y Bill Yield 3.718 -0.001 -0.03% 15:47
6M Bill Yield 3.706 0.007 0.19% 15:51
4M Bill Yield 3.699 -0.008 -0.22% 10:41
3M Bill Yield 3.664 -0.011 -0.30% 16:03
2M Bill Yield 3.691 0.001 0.03% 14:19
1M Bill Yield 3.666 0.022 0.60% 07:10
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 543.94 0.11% 6.81% 289 05/01
Europe High Yield 395.95 0.00% 5.63% 280 05/01
High Yield 625.22 0.14% 6.97% 277 05/01
High Yield 2696.38 0.14% 6.93% 273 05/01
Double-A-rated (AA) 647.44 0.12% 4.96% 53 05/01
Triple-B-rated (Baa) 946.76 0.15% 5.31% 98 05/01
Triple-C-rated (CCC) 630.85 0.18% 12.70% 866 05/01
1-10 Year Maturities 2479.12 0.05% 4.82% 74 05/01
10+ Year Maturities 3387.65 0.29% 5.85% 96 05/01
Intermediate 3390.14 0.05% 4.80% 71 05/01
Long-term 4429.12 0.35% 5.85% 95 05/01
U.S. Corporate 3447.31 0.15% 5.13% 79 05/01
Corporate Master 3596.45 0.12% 5.12% 81 05/01
U.S. Government/Credit 2613.34 0.10% 4.53% 27 05/01
Mortgage-Backed 2263.38 0.15% 4.86% 19 05/01
U.S. Aggregate 2252.99 0.11% 4.61% 26 05/01
U.S. Agency 1967.07 0.02% 4.25% 5 05/01
10-20 years 1743.90 0.01% 4.18% 4 05/01
20-plus years 3716.35 0.15% 5.02% 20 05/01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels