World Market Indices
10Y Treasury Future: 110.7656    (13:00 EST)
Open Interest: 5,116,476 (110.5625 ~ 111.2344)
  1 day 04/03
Korea 2.74%
Israel 2.20%
Nikkei 225 1.26%
Russia 0.31%
Rus 2000 0.00%
Switzerland 0.00%
Brazil 0.00%
  1 year
Gold Bugs 124.49%
Gold & Silver 121.41%
Korea 116.24%
DJ Prec Metals 111.75%
PHLX Semicon 101.18%
Israel 71.10%
Nikkei 225 52.94%
  YTD
Venezuela 219.39%
Korea 27.60%
Norway 25.94%
Brazil 16.71%
Thailand 15.43%
Israel 15.36%
Gold Bugs 15.27%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12902.15 76.28 0.59% 04/02
Australia 8774.90 -110.70 -1.25% 04/02
Nikkei 225 53123.49 660.22 1.26% 15:30
TOPIX 3645.19 33.52 0.93% 15:30
TOPIX 100 2472.85 19.88 0.81% 15:30
TOPIX 500 2842.69 26.23 0.93% 15:30
TOPIX 1000 3449.54 31.95 0.93% 15:30
Korea 5377.30 143.25 2.74% 15:29
Taiwan 32572.43 -602.39 -1.82% 13:47
Taiwan OTC 317.90 -3.29 -1.02% 04/02
Shanghai 3880.0967 -39.19 -1.00% 04/03
Shanghai A 4068.52 -41.17 -1.00% 04/03
Shanghai B 263.6538 -1.25 -0.47% 04/03
Shenzhen A 2614.209 -39.60 -1.49% 04/03
Shenzhen B 1199.937 -4.60 -0.38% 04/03
SHSZ 300 4440.789 -38.12 -0.85% 04/03
Shenzhen 13352.904 -134.03 -0.99% 04/03
SZ SME 8182.149 -95.91 -1.16% 04/03
Chinext 3149.5962 -23.05 -0.73% 04/03
China A50 14552.99 -131.94 -0.90% 14:59
Hong Kong 25116.53 -177.50 -0.70% 04/02
HK China Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Crp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1684.04 -10.78 -0.64% 14:59
India 73319.55 185.23 0.25% 04/02
Indonesia 7026.78 -157.66 -2.19% 04/02
Philippines 5998.68 49.74 0.84% 04/01
Malaysia 1695.50 -2.80 -0.16% 16:59
Thailand 1454.00 -11.72 -0.80% 16:59
Singapore 4947.5 -28.33 -0.57% 04/02
Pakistan 150399 -1613 -1.06% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5692.86 -39.85 -0.70% 04/02
London 10436.29 71.50 0.69% 04/02
Frankfurt 23168.08 -130.81 -0.56% 04/02
Paris 7962.39 -18.88 -0.24% 04/02
Russia 1090.79 2.82 0.26% 18:43
MOEX 2760.70 -13.71 -0.49% 18:43
Poland 125603 1031 0.83% 04/02
Czech 2535.64 -17.38 -0.68% 04/02
Austria 5457.38 -19.94 -0.36% 04/02
Hungary 123996 -311 -0.25% 04/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27917.01 -76.13 -0.27% 04/02
Belgium 5216.44 -4.38 -0.08% 04/02
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 975.86 -0.87 -0.09% 04/02
Switzerland 12981.97 -9.28 -0.07% 04/02
Ireland 12148.11 -115.24 -0.94% 04/02
Italy 47956.74 -96.61 -0.20% 04/02
Spain 1733.90 -2.60 -0.15% 04/02
Greece 2118.27 -11.79 -0.55% 04/02
Portugal 6135.62 56.03 0.92% 04/02
Finland 12807.62 68.19 0.54% 04/02
Sweden 2965.69 -40.68 -1.35% 04/02
Norway 2012.38 -17.91 -0.88% 04/01
Denmark 1413.96 26.60 1.92% 04/01
Iceland 2046.38 31.45 1.56% 04/01
Turkey 12936.35 -115.34 -0.88% 18:09
Israel 4189.31 90.30 2.20% 13:59
Egypt 46399.00 -332.49 -0.71% 04/02
S. Africa 108331 -476 -0.44% 04/02
UAE Dubai 5510.71 -33.90 -0.61% 04/02
Abu Dhabi 9582.64 -67.08 -0.70% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 46504.67 -61.07 -0.13% 04/02
S&P 500 6582.69 7.37 0.11% 04/02
NASDAQ 21879.18 38.24 0.18% 04/02
NASDAQ 100 24045.53 25.54 0.11% 04/02
NY FANG+ 14132.161 72.40 0.51% 04/02
PHLX Semicon 7833.3867 31.08 0.40% 04/02
Upstream Semicon 497.726 -4.97 -0.99% 04/03
Rus 2000 2530.0422 17.67 0.70% 04/02
Rus 1000 3595.464 4.55 0.13% 04/02
Rus 3000 3749.457 5.74 0.15% 04/02
Rus 3000 growth 3384.5896 0.90 0.03% 04/02
Rus 3000 value 2776.4585 7.66 0.28% 04/02
Microcap Growth 3194.755 47.03 1.49% 04/02
NYSE comp. 22193.863 13.14 0.06% 04/02
Gold Bugs 808.5744 -4.16 -0.51% 04/02
Gold & Silver 387.1542 -2.33 -0.60% 04/02
Arca Gold Miner 2697.08 -32.24 -1.18% 19:45
S&P GSCI Gold 2724.557 -77.67 -2.77% 15:51
S&P GSCI Gold ER 279.8898 -7.98 -2.77% 15:51
S&P DJ Silver 646.782 -27.97 -4.15% 15:51
FTSE Gold 5989.24 -71.97 -1.19% 04/02
Gold Miners Bullish 42.31 0.00 0.00% 04/02
Canada 33108.22 150.27 0.46% 04/02
Brazil 188052 99 0.05% 04/02
Mexico 69702.02 0.00 0.00% 04/02
Argentina 2999342 0 0.00% 04/02
Chile 10739.15 -117.14 -1.08% 04/02
Venezuela 6288.95 -60.86 -0.96% 04/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 04/01
Jamaica 344467 -1620 -0.47% 04/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66954.28 330.2 0.50% 18:00
US Dollar 100.03 0 0.00% 04/02
Euro Index 115.39 -0.48 -0.41% 04/02
GB Pound 132.26 -0.81 -0.61% 04/02
Japanese Yen 62.66 -0.30 -0.47% 04/02
Aus. Dollar 69.05 -0.21 -0.30% 04/02
Swiss Franc 125.18 -0.72 -0.57% 04/02
SCFI 1854.96 28.20 1.54% 04/03
Baltic Dry 2066.00 36.00 1.77% 04/02
Baltic Capesize 3086.00 63.00 2.08% 04/02
Baltic Panamax 1784.00 26.00 1.48% 04/02
Baltic Supramax 1224.00 15.00 1.24% 04/02
Baltic Handysize 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 23.87 0.00 0.00% 04/02
VXD 21.92 -0.47 -2.10% 04/02
VXN 27.04 -0.52 -1.89% 04/02
NBI BioTech 5852.504 -21.81 -0.37% 04/02
AMEX BioTech 7021.52 -18.46 -0.26% 04/02
Tran Avg 19088.51 159.40 0.84% 04/02
Airlines 60.65 -1.26 -2.04% 04/02
Comp. Tech 14159.49 78.42 0.56% 04/02
Disk Drives 1338.82 26.00 1.98% 04/02
Hardware 4704.85 112.76 2.46% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13368.494 17.32 0.13% 04/02
NASDAQ Banks 156.51 0.32 0.20% 04/02
NASDAQ Insurance 14416.02 138.48 0.97% 04/02
Broker Dealer 1004.70 11.32 1.14% 04/02
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4035.39 -12.12 -0.30% 04/03
TSE REIT 1860.08 21.66 1.18% 04/03
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.58 5.60 1.38% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.02 9.90 2.67% 04/02
Rogers Comm 5474.35 0 0.00% 04/02
Rogers Metals 5198.86 0 0.00% 04/02
Rogers Energy 733.61 0 0.00% 04/02
Rogers Agri. 1347.99 0 0.00% 04/02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.9217 10.11 2.84% 15:51
GSCI Prec Metal 470.0323 -14.17 -2.93% 15:51
GSCI Ind Metal 263.5415 -2.57 -0.96% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28285 -0.18 -0.47% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1317.69 76.10 6.13% 04/02
NYSE Energy 19171.355 232.48 1.23% 04/02
AMEX Oil 2603.76 38.62 1.51% 04/02
Oil Services 97.0961 0.86 0.89% 04/02
Basic Material 484.81 -4.53 -0.93% 04/03
US Mining 256.85 -0.86 -0.33% 04/02
US Water 2882.64 28.99 1.02% 04/02
WH Clean Energy 67.1233 0.46 0.69% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 891.23 11.69 1.33% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.99 8.73 0.75% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4678 0.00 0.00% 16:40
Silver 73.151 0.00 0.00% 16:40
Platinum 1990 0.00 0.00% 16:40
Palladium 1530 0.00 0.00% 16:40
Rhodium 10300 0.00 0.00% 04/03
Copper 5.5630 -0.0610 -1.08% 04/02
Nickel 7.7564 0.0000 0.00% 04/03
Aluminum 1.5733 -0.0251 -1.57% 04/02
Zinc 1.4801 -0.0197 -1.31% 04/02
Lead 0.8787 -0.0033 -0.37% 04/02
Tin 46277 -2.29% 04/02
Iron Ore 107.45 0.0000 0.00% 04/03
Lithium 158500 -0.63% 04/03
Titanium 47.00 0.0000 0.00% 04/03
Steel 3103.00 -2.0000 -0.06% 04/03
HRC Steel 1075.00 5.0000 0.47% 04/02
Gold Futures 4702.7 23 0.49% 16:38
Silver Futures 73.17 0.246 0.34% 16:38
Copper Futures 5.6815 0.098 1.76% 16:38
WTI Crude Futr 112.06 0.52 0.47% 16:38
Brent Crude Fut 109.03 7.87 7.78% 23:38
Nat Gas Futr 2.807 0.007 0.25% 16:38
Heating oil futr 4.4315 0.0704 1.61% 16:38
RBOB Gas Futr 3.288 0.1966 6.36% 23:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1516 -0.0021 -0.18% 16:58
GBP-USD 1.3204 -0.0032 -0.24% 16:58
USD-CHF 0.8010 0.0022 0.28% 16:58
USD-JPY 159.79 -0.03 -0.02% 16:58
USD-CNY 6.8828 -0.004 -0.06% 16:59
USD-TWD 32.027 0.044 0.14% 16:59
AUD-USD 0.6907 -0.0017 -0.25% 16:58
NZD-USD 0.5694 -0.0021 -0.37% 16:58
USD-KRW 1511.49 0.62 0.04% 16:59
USD-HKD 7.8419 -0.0009 -0.01% 16:59
USD-THB 32.771 0.045 0.14% 16:59
USD-SGD 1.2899 0.0014 0.11% 16:59
USD-PHP 60.602 -0.118 -0.20% 16:59
USD-MYR 4.0335 -0.008 -0.20% 16:59
USD-IDR 16996.4 0 0.00% 16:59
USD-INR 92.730 -0.268 -0.29% 16:59
USD-SEK 9.5023 0.0552 0.59% 16:59
USD-RUB 80.6156 -0.19 -0.24% 16:49
USD-TRY 44.6359 0.1286 0.29% 16:59
USD-ZAR 17.0123 0.1272 0.75% 16:59
USD-ILS 3.1352 0.006 0.19% 16:59
USD-CAD 1.3946 0.0028 0.20% 16:58
USD-BRL 5.1535 -0.0006 -0.01% 16:58
USD-MXN 17.9302 0.0112 0.06% 16:59
  MSCI Index  2026/04/03
MSCI Value Daily MTD YTD
World 4316.091 0.06% 1.36% -2.58%
AC World 994.201 0.10% 1.56% -2.01%
Zhong Hua 422.569 -0.12% 1.30% -6.08%
Far East 5083.787 0.74% 3.71% 4.53%
Pacific 3852.691 0.59% 3.40% 4.49%
Asia Pacific 234.254 0.59% 3.43% 2.89%
Europe 2619.201 0.00% 2.55% -0.89%
BRIC 308.856 -0.08% 1.92% -7.73%
EM 1440.948 0.45% 3.13% 2.60%
EM Lat Am 3139.562 0.00% 1.54% 15.88%
EM EMEA 262.185 -0.10% 2.06% 1.15%
USA 6271.049 0.00% 0.84% -4.00%
AUSTRALIA 1047.493 0.00% 2.29% 4.48%
China 76.063 -0.14% 1.21% -7.89%
India 893.727 0.00% 3.68% -15.27%
Brazil 1973.946 0.00% 1.07% 19.92%
Taiwan 1283.837 0.00% 2.84% 11.95%
Korea 955.546 3.20% 8.50% 25.93%
Philippines 395.119 0.00% 2.48% -2.02%
Thailand 402.228 -0.70% 1.18% 14.58%
Malaysia 324.937 -0.12% 0.66% 1.36%
Indonesia 493.647 0.00% -0.33% -21.88%
Vietnam 613.868 -0.76% 1.35% -8.57%
Frontier Markets 752.543 -0.30% 1.21% -0.24%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32487.00 -902.00 -2.70% 04/02
FTSE Taiwan 2671.75 30.00 1.14% 04/03
DJIA future 46398.50 -106.10 -0.23% 04/03
S&P 500 6561.90 -20.80 -0.32% 04/03
NASDAQ100 23954.70 -90.80 -0.38% 04/03
Small 2000 2516.80 -13.20 -0.52% 04/03
S&P 500 VIX 24.90 0.42 1.71% 04/03
EURO STOXX 50 5640.00 0.00 0.00% 04/03
FTSE 100 10442.00 80.50 0.78% 04/01
DAX 23289.00 -170.00 -0.72% 04/01
CAC 40 7969.50 -19.00 -0.24% 04/01
Nikkei 225 53307.50 95.00 0.18% 04/03
TOPIX 3648.69 -1.28 -0.04% 04/03
Hang Seng 25240.50 -67.00 -0.26% 04/02
China H-Share 8487.00 50.00 0.59% 04/02
CSI 300 4422.60 -23.20 -0.52% 04/03
China A50 14486.00 -240.00 -1.63% 04/03
Brazil 188620.00 -213.00 -0.11% 04/02
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.7656 -0.25 -0.23% 13:00
30Y T-Bond 113.94 0.28 0.25% 04/02
30Y T-Bond Yld 48.90 -0.10 -0.20% 04/02
10Y T-Note Yld 43.13 -0.06 -0.14% 04/02
5Y T-Note Yld 39.48 -0.07 -0.18% 04/02
13W T-Bill Dscnt 36.07 0.02 0.06% 04/02
30Y Bond Yield 4.911 0.021 0.43% 12:05
20Y Note Yield 4.920 0.028 0.57% 12:05
10Y Note Yield 4.345 0.032 0.74% 12:05
7Y Note Yield 4.168 0.036 0.87% 12:05
5Y Note Yield 3.987 0.038 0.96% 12:05
3Y Note Yield 3.874 0.049 1.28% 12:05
2Y Note Yield 3.846 0.048 1.26% 12:05
1Y Bill Yield 3.713 0.043 1.17% 12:05
6M Bill Yield 3.719 0.011 0.30% 11:16
4M Bill Yield 3.717 0.002 0.05% 12:05
3M Bill Yield 3.703 0.008 0.22% 12:00
2M Bill Yield 3.694 0.005 0.14% 12:05
1M Bill Yield 3.686 0.015 0.41% 12:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield -0.00% 0.00% n/a 04/03
Europe High Yield -0.00% 0.00% n/a 04/03
High Yield -0.00% 0.00% n/a 04/03
High Yield -0.00% 0.00% n/a 04/03
Double-A-rated (AA) 647.59 -0.25% 4.89% 50 04/03
Triple-B-rated (Baa) 941.06 -0.21% 5.33% 103 04/03
Triple-C-rated (CCC) -0.00% 0.00% n/a 04/03
1-10 Year Maturities -0.00% 0.00% n/a 04/03
10+ Year Maturities -0.00% 0.00% n/a 04/03
Intermediate 3374.62 -0.16% 4.81% 75 04/03
Long-term 4414.22 -0.37% 5.84% 99 04/03
U.S. Corporate 3432.82 -0.22% 5.14% 82 04/03
Corporate Master -0.00% 0.00% n/a 04/03
U.S. Government/Credit 2607.16 -0.22% 4.51% 28 04/03
Mortgage-Backed 2259.19 -0.18% 4.82% 19 04/03
U.S. Aggregate 2247.85 -0.21% 4.59% 27 04/03
U.S. Agency 1961.70 -0.15% 4.25% 5 04/03
10-20 years 1738.41 -0.12% 4.17% 4 04/03
20-plus years 3719.17 -0.39% 4.98% 19 04/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels