World Market Indices
  1 day 06/03
Nikkei 225 2.50%
Taiwan 1.98%
Shanghai B 1.75%
NBI BioTech 1.72%
PHLX Semicon 1.39%
Singapore 0.80%
Portugal 0.78%
  1 month
Korea 33.38%
PHLX Semicon 31.35%
Taiwan 19.35%
Nikkei 225 14.94%
Argentina 11.70%
Greece 7.50%
Finland 7.37%
  1 year
Korea 221.34%
PHLX Semicon 180.33%
Taiwan 119.90%
Nikkei 225 82.66%
Gold & Silver 76.24%
Gold Bugs 71.38%
DJ Prec Metals 66.80%
  YTD
Venezuela 183.74%
Korea 108.85%
PHLX Semicon 96.48%
Taiwan 60.41%
Nikkei 225 35.88%
Thailand 26.07%
Egypt 25.67%
10Y Treasury Future: 109.6719    (12:22 EST)
Open Interest: 5,329,708 (109.3906 ~ 109.7813)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13064.23 -50.85 -0.39% 17:45
Australia 8916.90 -100.30 -1.11% 17:04
Nikkei 225 67470.69 -931.44 -1.36% 15:30
TOPIX 3951.85 -44.35 -1.11% 15:30
TOPIX 100 2713.44 -31.81 -1.16% 15:30
TOPIX 500 3093.18 -35.94 -1.15% 15:30
TOPIX 1000 3744.00 -42.37 -1.12% 15:30
Korea 8639.41 -162.08 -1.84% 15:29
Taiwan 45677.46 -781.70 -1.68% 13:33
Taiwan OTC 440.10 -6.72 -1.50% 06/04
Shanghai 4057.781 -17.32 -0.42% 06/04
Shanghai A 4255.271 -18.21 -0.43% 06/04
Shanghai B 278.0968 0.58 0.21% 06/04
Shenzhen A 2931.495 -4.14 -0.14% 06/04
Shenzhen B 1130.075 -5.02 -0.44% 06/04
SHSZ 300 4904.746 -34.06 -0.69% 06/04
Shenzhen 15661.574 70.47 0.45% 06/04
SZ SME 9425.842 19.35 0.21% 06/04
Chinext 4088.884 -34.10 -0.83% 06/04
China A50 15878.01 -225.76 -1.40% 14:59
Hong Kong 25253.40 -379.81 -1.48% 15:59
HK China Ent 8501.91 -94.68 -1.10% 16:08
HK Aff Crp 4420.51 -36.33 -0.82% 16:08
Hangseng TECH 4975.36 -81.61 -1.61% 16:08
HK GEM 19.42 0.01 0.05% 06/04
Vietnam 1831.55 12.54 0.69% 14:59
India 74360.01 13.84 0.02% 15:29
Indonesia 5839.79 -101.28 -1.70% 14:59
Philippines 5911.93 -41.24 -0.69% 14:50
Malaysia 1683.26 10.52 0.63% 16:59
Thailand 1594.79 6.73 0.42% 16:51
Singapore 5067.53 -70.71 -1.38% 06/04
Pakistan 171202 1012 0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6102.85 49.28 0.81% 16:37
London 10360.32 28.02 0.27% 16:35
Frankfurt 24916.19 120.25 0.48% 17:38
Paris 8244.29 93.87 1.15% 17:35
Russia 1093.49 -23.83 -2.13% 18:43
MOEX 2578.91 -22.44 -0.86% 18:43
Poland 136725 324 0.24% 06/03
Czech 2536.20 9.24 0.37% 16:24
Austria 6116.53 20.36 0.33% 17:35
Hungary 134720 0 0.00% 06/03
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29802.63 -297.24 -0.99% 06/03
Belgium 5538.33 38.03 0.69% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1046.82 2.87 0.27% 17:35
Switzerland 13346.40 128.08 0.97% 17:39
Ireland 13139.16 22.66 0.17% 16:29
Italy 52843.86 135.45 0.26% 17:35
Spain 1798.90 9.90 0.55% 17:35
Greece 2340.59 -12.16 -0.52% 17:11
Portugal 6014.28 -68.80 -1.13% 16:35
Finland 14396.35 -215.46 -1.47% 18:29
Sweden 3135.31 0.85 0.03% 17:30
Norway 1948.68 -11.58 -0.59% 17:25
Denmark 1515.91 31.01 2.09% 16:59
Iceland 2012.99 50.36 2.57% 15:30
Turkey 13872.25 -93.40 -0.67% 18:09
Israel 4250.80 -12.05 -0.28% 17:29
Egypt 52652.53 88.11 0.17% 13:16
S. Africa 104622 -618 -0.59% 16:59
UAE Dubai 5718.46 32.05 0.56% 09:00
Abu Dhabi 9584.97 2.85 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51601.03 913.96 1.80% 12:33
S&P 500 7577.56 23.88 0.32% 12:33
NASDAQ 26791.12 -62.86 -0.23% 12:33
NASDAQ 100 30388.92 -182.32 -0.60% 12:33
NY FANG+ 17970.291 -379.96 -2.07% 12:04
PHLX Semicon 13511.994 -404.96 -2.91% 12:19
Upstream Semicon 612.057 -1.57 -0.26% 12:04
Rus 2000 2924.2468 30.73 1.06% 12:04
Rus 1000 4118.293 11.20 0.27% 12:04
Rus 3000 4296.4946 13.24 0.31% 12:04
Rus 3000 growth 3989.9788 1.02 0.03% 12:04
Rus 3000 value 3091.7644 18.56 0.60% 12:04
Microcap Growth 3844.2354 81.33 2.16% 12:04
NYSE comp. 23541.785 265.30 1.14% 12:04
Gold Bugs 738.018 13.00 1.79% 12:04
Gold & Silver 364.0678 5.95 1.66% 12:19
Arca Gold Miner 2481.59 31.13 1.27% 12:15
S&P GSCI Gold 2625.757 25.09 0.96% 12:31
S&P GSCI Gold ER 267.7199 2.56 0.96% 12:31
S&P DJ Silver 652.344 3.53 0.54% 12:18
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/03
Canada 35215.29 413.75 1.19% 12:34
Brazil 170331 -3867 -2.22% 06/03
Mexico 67363.70 -922.12 -1.35% 11:34
Argentina 3199576 35380 1.12% 13:13
Chile 10427.44 67.75 0.65% 13:33
Venezuela 5618.80 31.97 0.57% 06/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2231.74 -7.25 -0.32% 11:33
Jamaica 338886 115 0.03% 06/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63710.72 -1182.91 -1.82% 12:04
US Dollar 99.32 -0.22 -0.22% 12:23
Euro Index 116.29 0.27 0.23% 12:24
GB Pound 134.41 0.24 0.18% 12:24
Japanese Yen 62.51 0.04 0.06% 12:24
Aus. Dollar 71.42 0.14 0.20% 12:24
Swiss Franc 126.82 0.58 0.46% 12:24
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3037.00 -87.00 -2.78% 06/04
Baltic Capesize 5040.00 -213.00 -4.05% 06/04
Baltic Panamax 2254.00 -36.00 -1.57% 06/04
Baltic Supramax 1584.00 1.00 0.06% 06/04
Baltic Handysize 862.00 7.00 0.82% 06/04
Baltic Clean Tanker 1370.00 3.00 0.22% 06/04
Baltic Dirty Tanker 2103.00 17.00 0.81% 06/04
VIX 15.6 -0.46 -2.86% 12:04
VXD 15.21 -0.33 -2.12% 10:56
VXN 23.45 -0.39 -1.64% 10:55
NBI BioTech 5951.328 144.11 2.48% 11:11
AMEX BioTech 7860.31 172.01 2.24% 12:24
Tran Avg 21827.5 347.3 1.62% 12:33
Airlines 68.79 0.77 1.13% 12:24
Comp. Tech 18710.65 -180.38 -0.95% 12:24
Disk Drives 2833.76 -77.31 -2.66% 12:24
Hardware 8981.82 -134.46 -1.47% 12:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14197.868 257.36 1.85% 10:56
NASDAQ Banks 175.22 6.03 3.56% 12:24
NASDAQ Insurance 13865.92 259.16 1.90% 12:24
Broker Dealer 1080.62 22.76 2.15% 12:24
EPRA/NA. AU 904.73 -2.31 -0.25% 19:13
EPRA/NA. JP 3585.52 -48.42 -1.33% 06/04
TSE REIT 1704.74 -25.22 -1.46% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 435.18 3.27 0.76% 12:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.00 0.00% 06/03
Rogers Comm 5643.24 -9.9 -0.18% 19:54
Rogers Metals 5420.96 -5.12 -0.09% 19:55
Rogers Energy 762.37 -2.35 -0.31% 19:54
Rogers Agri. 1363.13 -9.99 -0.73% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 355.646 -4.21 -1.17% 12:31
GSCI Prec Metal 452.3332 4.08 0.91% 12:31
GSCI Ind Metal 287.9797 -0.54 -0.19% 12:31
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.1843 -0.63 -1.76% 12:31
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1231.45 2.98 0.24% 11:11
NYSE Energy 18625.215 -12.58 -0.07% 10:56
AMEX Oil 2609.91 -6.69 -0.26% 12:24
Oil Services 103.9064 1.57 1.54% 11:11
Basic Material 510.15 -2.72 -0.53% 11:11
US Mining 242.7 3.18 1.33% 11:11
US Water 2560.85 -26.59 -1.03% 11:10
WH Clean Energy 94.6147 -1.09 -1.14% 10:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 838.40 5.08 0.61% 12:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1098.05 3.26 0.30% 12:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4481.8 46.10 1.04% 12:15
Silver 73.955 1.08 1.49% 12:15
Platinum 1902 37.00 1.99% 12:15
Palladium 1345 24.00 1.87% 12:15
Rhodium 8425 0.00 0.00% 06/04
Copper 6.5136 0.0326 0.50% 06/04
Nickel 8.4595 -0.0771 -0.90% 06/04
Aluminum 1.6629 -0.0154 -0.92% 06/04
Zinc 1.6271 -0.0024 -0.15% 06/04
Lead 0.9167 -0.0015 -0.17% 06/04
Tin 57408 -552.0000 -0.95% 06/03
Iron Ore 101.96 -1.7500 -1.69% 06/04
Lithium 168250 -1.32% 06/04
Titanium 48.50 0.0000 0.00% 06/04
Steel 3151.00 -28.0000 -0.88% 06/04
HRC Steel 1193.05 2.0455 0.17% 06/04
Gold Futures 4509.3 42.4 0.95% 12:15
Silver Futures 74.05 0.356 0.48% 12:15
Copper Futures 6.5325 0.025 0.38% 12:15
WTI Crude Futr 92.61 -3.41 -3.55% 12:15
Brent Crude Fut 94.9 -2.91 -2.98% 12:15
Nat Gas Futr 3.348 0.134 4.17% 12:15
Heating oil futr 3.6833 -0.1648 -4.28% 12:15
RBOB Gas Futr 3.0055 -0.1261 -4.03% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1629 0.0029 0.25% 12:26
GBP-USD 1.3440 0.0017 0.13% 12:25
USD-CHF 0.7885 -0.0037 -0.47% 12:25
USD-JPY 159.97 0.02 0.01% 12:25
USD-CNY 6.7742 0.0047 0.07% 6:29
USD-TWD 31.472 -0.018 -0.06% 12:25
AUD-USD 0.7142 0.0012 0.17% 12:25
NZD-USD 0.5879 0.0015 0.26% 12:25
USD-KRW 1532.30 -2.63 -0.17% 12:24
USD-HKD 7.8356 -0.0018 -0.02% 12:25
USD-THB 32.658 -0.084 -0.26% 12:25
USD-SGD 1.2847 0 0.00% 12:26
USD-PHP 61.556 -0.353 -0.57% 12:25
USD-MYR 4.0155 0.023 0.58% 12:15
USD-IDR 18013.8 86.4 0.48% 12:26
USD-INR 95.662 -0.061 -0.06% 12:23
USD-SEK 9.3704 -0.0418 -0.44% 12:25
USD-RUB 73.4045 -0.4 -0.54% 11:00
USD-TRY 45.9736 0.0189 0.04% 12:25
USD-ZAR 16.3012 -0.0544 -0.33% 12:25
USD-ILS 2.8948 0.0209 0.73% 12:19
USD-CAD 1.3897 -0.0001 -0.01% 12:25
USD-BRL 5.0650 0 0.00% 8:02
USD-MXN 17.2871 -0.047 -0.27% 12:25
  MSCI Index  2026/06/03
MSCI Value Daily MTD YTD
World 4847.269 -0.65% -0.36% 9.41%
AC World 1130.048 -0.58% -0.06% 11.38%
Zhong Hua 426.566 -1.57% 2.06% -5.19%
Far East 5595.695 1.66% 1.14% 15.05%
Pacific 4204.389 1.39% 0.92% 14.03%
Asia Pacific 283.293 0.66% 2.03% 24.43%
Europe 2742.866 -0.96% -1.19% 3.79%
BRIC 310.221 -1.53% 0.61% -7.33%
EM 1787.881 -0.07% 2.04% 27.31%
EM Lat Am 2964.893 -2.19% -2.17% 9.43%
EM EMEA 263.727 -0.76% -1.63% 1.74%
USA 7200.853 -0.77% -0.28% 10.23%
AUSTRALIA 1103.415 0.33% 0.14% 10.06%
China 77.036 -1.71% 2.50% -6.71%
India 918.568 -0.77% -1.69% -12.92%
Brazil 1784.374 -2.64% -2.93% 8.40%
Taiwan 1898.301 2.30% 3.38% 65.53%
Korea 1725.557 0.00% 4.83% 127.40%
Philippines 393.184 1.85% 5.82% -2.50%
Thailand 438.898 0.00% 0.94% 25.02%
Malaysia 325.830 -1.38% -1.38% 1.64%
Indonesia 377.692 -4.74% -3.85% -40.23%
Vietnam 682.294 -0.64% -2.80% 1.62%
Frontier Markets 804.072 -0.61% -1.58% 6.59%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46294.00 -563.00 -1.20% 06/04
FTSE Taiwan 4004.75 -96.00 -2.34% 17:15
DJIA future 51621.10 932.70 1.84% 00:27
S&P 500 7581.90 27.50 0.36% 00:26
NASDAQ100 30408.30 -162.90 -0.53% 00:27
Small 2000 2929.50 36.00 1.24% 00:26
S&P 500 VIX 17.22 -0.39 -2.19% 00:21
EURO STOXX 50 6107.00 41.00 0.67% 00:39
FTSE 100 10396.50 44.00 0.43% 00:39
DAX 24961.00 122.00 0.49% 00:39
CAC 40 8252.50 99.00 1.21% 00:40
Nikkei 225 67505.00 -560.00 -0.82% 00:40
TOPIX 3967.48 -5.61 -0.14% 23:30
Hang Seng 25165.50 -157.50 -0.62% 00:40
China H-Share 8496.00 -55.00 -0.64% 06/03
CSI 300 4903.40 20.00 0.41% 06/03
China A50 15725.00 -223.00 -1.40% 00:36
Brazil 170920.00 -4267.00 -2.44% 06/03
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6719 0.2188 0.20% 12:22
30Y T-Bond 112.13 -0.93 -0.82% 06/03
30Y T-Bond Yld 49.71 -0.19 -0.38% 12:24
10Y T-Note Yld 44.65 -0.26 -0.58% 12:24
5Y T-Note Yld 41.77 -0.37 -0.88% 12:24
13W T-Bill Dscnt 36.20 -0.03 -0.08% 12:24
30Y Bond Yield 4.971 -0.019 -0.38% 12:28
20Y Note Yield 4.975 -0.020 -0.40% 12:28
10Y Note Yield 4.465 -0.026 -0.58% 12:39
7Y Note Yield 4.317 -0.031 -0.71% 12:29
5Y Note Yield 4.176 -0.038 -0.90% 12:29
3Y Note Yield 4.093 -0.042 -1.02% 12:28
2Y Note Yield 4.045 -0.039 -0.95% 12:29
1Y Bill Yield 3.797 -0.027 -0.71% 12:25
6M Bill Yield 3.765 -0.005 -0.13% 12:03
4M Bill Yield 3.730 -0.006 -0.16% 10:57
3M Bill Yield 3.712 -0.003 -0.08% 07:31
2M Bill Yield 3.685 -0.005 -0.14% 11:46
1M Bill Yield 3.672 -0.010 -0.27% 12:12
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.44 -0.12% 6.83% 280 06/03
Europe High Yield 400.17 -0.05% 5.41% 261 06/03
High Yield 626.40 -0.17% 7.09% 275 06/03
High Yield 2701.22 -0.17% 7.05% 271 06/03
Double-A-rated (AA) 649.56 -0.30% 5.02% 48 06/03
Triple-B-rated (Baa) 951.65 -0.24% 5.36% 90 06/03
Triple-C-rated (CCC) 630.04 -0.19% 13.11% 891 06/03
1-10 Year Maturities 2481.25 -0.15% 4.91% 67 06/03
10+ Year Maturities 3417.87 -0.42% 5.83% 90 06/03
Intermediate 3392.64 -0.15% 4.90% 65 06/03
Long-term 4471.54 -0.43% 5.82% 88 06/03
U.S. Corporate 3459.55 -0.24% 5.19% 73 06/03
Corporate Master 3608.15 -0.23% 5.19% 74 06/03
U.S. Government/Credit 2613.40 -0.19% 4.65% 26 06/03
Mortgage-Backed 2260.04 -0.22% 4.99% 23 06/03
U.S. Aggregate 2252.22 -0.20% 4.73% 26 06/03
U.S. Agency 1964.61 -0.12% 4.41% 8 06/03
10-20 years 1741.75 -0.09% 4.34% 7 06/03
20-plus years 3710.83 -0.36% 5.08% 21 06/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels