World Market Indices
10Y Treasury Future: 108.4219    (16:08 EST)
Open Interest: 5,290,931 (108.4219 ~ 108.8281)
  1 day 07/28
Denmark 1.37%
United States 1.25%
NBI BioTech 1.10%
Netherlands 1.05%
Switzerland 1.04%
Brazil 0.92%
HK China Ent 0.85%
  1 month
HK China Ent 13.07%
Hong Kong 11.64%
HK Aff Crp 10.76%
Poland 6.63%
Singapore 5.91%
Norway 5.50%
Thailand 5.33%
  1 year
Venezuela 864.95%
PHLX Semicon 92.36%
Korea 87.68%
Taiwan 77.69%
Egypt 57.68%
Nikkei 225 52.04%
Gold & Silver 46.98%
  YTD
Venezuela 161.98%
PHLX Semicon 55.80%
Taiwan 43.64%
Korea 42.94%
Hungary 30.12%
Thailand 28.96%
Egypt 28.45%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13967.76 105.83 0.76% 17:45
Australia 9199.70 87.70 0.96% 17:04
Nikkei 225 61724.00 -640.92 -1.03% 15:30
TOPIX 3974.03 10.44 0.26% 15:30
TOPIX 100 2731.87 12.01 0.44% 15:30
TOPIX 500 3109.33 10.57 0.34% 15:30
TOPIX 1000 3763.25 10.27 0.27% 15:30
Korea 5663.24 -360.42 -5.98% 15:29
Taiwan 40039.18 -1564.18 -3.76% 13:33
Taiwan OTC 334.24 -18.18 -5.16% 07/29
Shanghai 3828.469 15.15 0.40% 07/29
Shanghai A 4014.1538 15.77 0.39% 07/29
Shanghai B 278.4944 2.85 1.03% 07/29
Shenzhen A 2545.4106 23.26 0.92% 07/29
Shenzhen B 1171.384 21.33 1.85% 07/29
SHSZ 300 4600.262 30.74 0.67% 07/29
Shenzhen 13658.443 148.76 1.10% 07/29
SZ SME 8499.523 25.34 0.30% 07/29
Chinext 3378.6963 51.67 1.55% 07/29
China A50 14908.94 56.06 0.38% 14:59
Hong Kong 25611.00 300.15 1.19% 13:53
HK China Ent 8623.52 187.27 2.22% 16:08
HK Aff Crp 4230.41 78.07 1.88% 16:08
Hangseng TECH 4864.73 134.12 2.84% 16:08
HK GEM 19.62 0.16 0.82% 07/29
Vietnam 1704.68 24.06 1.43% 14:59
India 77654.60 888.68 1.16% 15:29
Indonesia 6091.39 -39.20 -0.64% 14:59
Philippines 6353.04 49.01 0.78% 14:50
Malaysia 1715.56 3.08 0.18% 16:59
Thailand 1624.47 -19.92 -1.21% 07/27
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 176077 -1547 -0.87% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6248.84 -40.67 -0.65% 19:59
London 10908.41 37.39 0.34% 19:59
Frankfurt 25460.48 -3.53 -0.01% 20:59
Paris 8408.27 -50.51 -0.60% 20:59
Russia 887.74 10.63 1.21% 18:43
MOEX 2236.30 45.12 2.06% 18:43
Poland 144847 715 0.50% 17:05
Czech 2683.62 11.06 0.41% 16:24
Austria 6300.88 -33.18 -0.52% 17:35
Hungary 144279 0 0.00% 07/28
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36384.62 313.16 0.87% 07/28
Belgium 5727.91 -18.05 -0.31% 20:59
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1093.10 0.60 0.05% 17:35
Switzerland 14489.01 -82.32 -0.56% 17:39
Ireland 13560.72 -190.51 -1.39% 16:29
Italy 54011.54 -264.43 -0.49% 17:35
Spain 1921.80 -29.90 -1.53% 17:35
Greece 2540.08 18.90 0.75% 17:10
Portugal 6095.93 -59.43 -0.97% 16:35
Finland 13000.88 -47.51 -0.36% 18:29
Sweden 3219.11 -5.11 -0.16% 17:30
Norway 1949.80 12.14 0.63% 17:25
Denmark 1649.24 4.57 0.28% 16:59
Iceland 2034.05 21.58 1.07% 15:29
Turkey 13501.55 -186.31 -1.36% 18:09
Israel 4046.13 -40.46 -0.99% 17:29
Egypt 53627.30 -102.70 -0.19% 20:59
S. Africa 102328 496 0.49% 16:59
UAE Dubai 5796.79 7.06 0.12% 09:00
Abu Dhabi 9839.56 4.68 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51594.14 -1.00 -2.19% 15:50
S&P 500 7316.15 -112.63 -1.52% 15:50
NASDAQ 24442.94 -433.97 -1.74% 15:50
NASDAQ 100 27192.31 -570.83 -2.06% 16:11
NY FANG+ 16899.568 122.86 0.73% 14:49
PHLX Semicon 10963.237 -72.45 -0.66% 15:04
Upstream Semicon 538.2182 -11.89 -2.16% 14:49
Rus 2000 2904.72 -49.08 -1.66% 15:50
Rus 1000 4052.306 4.05 0.10% 14:49
Rus 3000 4232.9473 3.53 0.08% 14:49
Rus 3000 growth 3680.0122 4.80 0.13% 14:49
Rus 3000 value 3242.9104 1.39 0.04% 14:49
Microcap Growth 3601.057 -20.46 -0.56% 14:49
NYSE comp. 23947.90 -281.77 -1.16% 15:50
Gold Bugs 619.9122 3.33 0.54% 14:49
Gold & Silver 312.1977 4.55 1.48% 15:04
Arca Gold Miner 2130.65 -5.99 -0.28% 15:55
S&P GSCI Gold 2389.381 3.14 0.13% 13:45
S&P GSCI Gold ER 240.1335 0.32 0.13% 13:45
S&P DJ Silver 507.3651 4.55 0.91% 13:45
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -1.61 -8.40% 15:59
Canada 35333.78 -415.92 -1.16% 15:50
Brazil 174189 -2 -1.35% 16:50
Mexico 66479.14 -828.40 -1.23% 14:50
Argentina 3233958 -22 -0.69% 16:50
Chile 10887.72 -59.68 -0.55% 16:50
Venezuela 5135.29 0.00 0.00% 07/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2298.86 -2.38 -0.10% 11:28
Jamaica 367913 0 0.00% 07/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63909.33 -980.50 -1.51% 13:04
US Dollar 101.28 -0.25 -0.25% 12:23
Euro Index 114.50 0.64 0.56% 07/29
GB Pound 133.48 0.59 0.45% 07/29
Japanese Yen 61.15 0.13 0.21% 07/29
Aus. Dollar 69.50 -0.25 -0.35% 07/29
Swiss Franc 122.68 0.54 0.44% 07/29
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2632.00 -32.00 -1.20% 07/29
Baltic Capesize 4067.00 -73.00 -1.76% 07/29
Baltic Panamax 1995.00 7.00 0.35% 07/29
Baltic Supramax 1628.00 -20.00 -1.21% 07/29
Baltic Handysize 896.00 -4.00 -0.44% 07/29
Baltic Clean Tanker 1453.00 22.00 1.54% 07/29
Baltic Dirty Tanker 2607.00 6.00 0.23% 07/29
VIX 19.89 1.68 9.23% 15:38
VXD 15.63 -0.32 -2.01% 14:15
VXN 28.99 0.38 1.33% 14:15
NBI BioTech 6559.682 -26.43 -0.40% 14:30
AMEX BioTech 8713.04 -30.14 -0.34% 07/29
Tran Avg 21461.86 -427.21 -1.95% 07/29
Airlines 70.28 -2.43 -3.34% 07/29
Comp. Tech 16889.57 -372.84 -2.16% 07/29
Disk Drives 2039.30 -99.31 -4.64% 07/29
Hardware 7210.56 -289.06 -3.85% 07/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15496.09 -144.25 -0.92% 14:16
NASDAQ Banks 183.92 -5.05 -2.67% 07/29
NASDAQ Insurance 16654.92 -6.65 -0.04% 07/29
Broker Dealer 1150.96 -28.64 -2.43% 07/29
EPRA/NA. AU 923.53 5.45 0.59% 07/29
EPRA/NA. JP 3900.44 60.15 1.57% 07/29
TSE REIT 1858.65 -6.76 -0.36% 15:30
HK Property 20319.78 198.44 0.99% 07/29
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.25 -0.85 -0.18% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.19 0.00 0.00% 07/28
Rogers Comm 5451.50 -16.10 -0.29% 19:55
Rogers Metals 4930.67 1.62 0.03% 19:54
Rogers Energy 712.40 -4.32 -0.60% 19:55
Rogers Agri. 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.4747 6.32 1.84% 15:10
GSCI Prec Metal 399.4322 0.84 0.21% 13:45
GSCI Ind Metal 268.6406 0.42 0.16% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.27402 -0.64 -1.65% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1232.99 21.69 1.79% 14:16
NYSE Energy 18664.748 381.94 2.09% 14:16
AMEX Oil 2722.48 71.80 2.71% 07/29
Oil Services 90.524 -0.91 -1.00% 14:31
Basic Material 466.76 0.57 0.12% 14:31
US Mining 203.05 -0.44 -0.22% 14:31
US Water 2870.9 -2.46 -0.09% 14:30
WH Clean Energy 64.791 -1.11 -1.69% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 849.03 8.34 0.99% 07/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1141.09 -14.49 -1.25% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4054.6 24.80 0.62% 15:53
Silver 57.444 0.20 0.35% 15:53
Platinum 1616 4.00 0.25% 15:53
Palladium 1281 0.00 0.00% 15:53
Rhodium 8925 0.00 0.00% 07/28
Copper 6.3082 -0.0188 -0.30% 07/29
Nickel 7.7746 0.0885 1.15% 07/29
Aluminum 1.4418 0.0136 0.95% 07/29
Zinc 1.6220 -0.0011 -0.07% 07/29
Lead 0.8638 0.0025 0.29% 07/29
Tin 53583 -758.0000 -1.39% 07/28
Iron Ore 98.27 -0.0300 -0.03% 07/29
Lithium 146000 500.0000 0.34% 07/29
Titanium 46.00 0.0000 0.00% 07/29
Steel 3025.00 -24.0000 -0.79% 07/29
HRC Steel 1204.00 10.0000 0.84% 07/29
Gold Futures 4124.50 25.90 0.63% 15:54
Silver Futures 57.99 0.47 0.81% 15:54
Copper Futures 6.36 -0.00 -0.05% 15:54
WTI Crude Futr 84.95 5.69 7.18% 15:54
Brent Crude Fut 90.80 6.71 7.98% 15:53
Nat Gas Futr 2.7230 0.0220 0.81% 15:54
Heating oil futr 4.2391 0.2261 5.63% 15:53
RBOB Gas Futr 3.2216 0.0773 2.46% 15:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1381 -0.001 -0.09% 12:24
GBP-USD 1.3285 -0.0008 -0.06% 12:24
USD-CHF 0.8205 0.0018 0.22% 12:25
USD-JPY 163.89 0.06 0.04% 12:24
USD-CNY 6.7664 -0.0047 -0.07% 6:28
USD-TWD 32.403 0.023 0.07% 12:22
AUD-USD 0.6927 -0.0048 -0.69% 12:24
NZD-USD 0.5767 -0.0021 -0.36% 12:24
USD-KRW 1449.02 -3.98 -0.27% 12:24
USD-HKD 7.8433 0.0024 0.03% 12:19
USD-THB 33.580 0.078 0.23% 12:24
USD-SGD 1.2944 0.0009 0.07% 12:24
USD-PHP 61.477 -0.038 -0.06% 12:22
USD-MYR 4.0920 0.0005 0.01% 6:55
USD-IDR 18072.3 15 0.08% 12:23
USD-INR 95.921 0.052 0.05% 12:23
USD-SEK 9.7416 0.0452 0.47% 12:24
USD-RUB 79.8545 1.2 1.53% 11:58
USD-TRY 47.3955 0.0186 0.04% 12:23
USD-ZAR 16.7972 0.1129 0.68% 12:24
USD-ILS 3.0832 0.0327 1.07% 12:19
USD-CAD 1.4094 -0.0014 -0.10% 12:24
USD-BRL 5.1289 0.0069 0.13% 12:24
USD-MXN 17.5301 0.099 0.57% 12:24
  MSCI Index  2026/07/28
MSCI Value Daily MTD YTD
World 4799.895 0.09% -0.53% 8.34%
AC World 1104.120 -0.36% -1.46% 8.82%
Zhong Hua 409.714 0.01% 6.30% -8.94%
Far East 5392.622 -2.54% -1.74% 10.88%
Pacific 4084.290 -1.96% -0.74% 10.77%
Asia Pacific 257.020 -3.38% -6.19% 12.89%
Europe 2803.989 0.49% 0.17% 6.10%
BRIC 305.371 0.01% 3.60% -8.77%
EM 1582.534 -3.70% -8.15% 12.69%
EM Lat Am 3051.512 0.31% 3.47% 12.63%
EM EMEA 259.478 -0.38% 0.07% 0.10%
USA 7087.949 0.21% -0.85% 8.51%
AUSTRALIA 1105.096 0.29% 3.30% 10.22%
China 73.488 -0.01% 5.82% -11.01%
India 939.541 -0.10% -0.63% -10.93%
Brazil 1863.151 0.46% 4.86% 13.19%
Taiwan 1656.305 -4.91% -10.66% 44.42%
Korea 1193.019 -11.50% -27.72% 57.22%
Philippines 429.145 0.03% 7.07% 6.42%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 325.784 -0.23% 3.06% 1.63%
Indonesia 385.192 -1.19% 8.39% -39.04%
Vietnam 639.400 1.02% -8.87% -4.76%
Frontier Markets 803.991 0.27% -1.33% 6.58%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40392.00 -1181.00 -2.84% 07/29
DJIA future 51755.00 -1,189.00 -2.25% 03:54
S&P 500 7361.75 -103.50 -1.39% 03:54
NASDAQ100 27423.00 -499.00 -1.79% 03:54
Small 2000 2914.40 -50.10 -1.69% 03:54
S&P 500 VIX 19.72 0.02 0.10% 00:13
FTSE Taiwan 3403.25 -130.75 -3.70% 17:15
EURO STOXX 50 6262.00 -54.00 -0.85% 00:26
FTSE 100 10873.30 -2.70 -0.02% 00:27
DAX 25520.50 -60.50 -0.24% 00:27
CAC 40 8419.00 -56.50 -0.67% 00:27
Nikkei 225 61705.00 -717.50 -1.15% 00:27
TOPIX 3964.63 -28.69 -0.72% 23:30
Hang Seng 25685.00 168.50 0.66% 00:27
China H-Share 8509.00 53.00 0.63% 07/28
CSI 300 4534.00 -126.40 -2.71% 07/28
China A50 14704.00 -21.00 -0.14% 00:26
Brazil 175485.00 -2085.00 -1.17% 00:11
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.4219 -0.3906 -0.36% 16:08
30Y T-Bond 110.81 0.62 0.56% 07/28
30Y T-Bond Yld 51.43 0.47 0.92% 14:59
10Y T-Note Yld 46.22 0.18 0.39% 14:59
5Y T-Note Yld 43.52 -0.09 -0.21% 14:59
13W T-Bill Dscnt 36.58 -1.02 -2.71% 14:59
30Y Bond Yield 5.124 0.028 0.55% 12:29
20Y Note Yield 5.150 0.036 0.70% 12:29
10Y Note Yield 4.696 0.092 2.00% 16:17
7Y Note Yield 4.530 0.050 1.12% 12:29
5Y Note Yield 4.417 0.056 1.28% 12:29
3Y Note Yield 4.358 0.055 1.28% 12:29
2Y Note Yield 4.330 0.053 1.24% 12:29
1Y Bill Yield 4.133 0.051 1.25% 12:27
6M Bill Yield 4.060 0.026 0.64% 12:06
4M Bill Yield 3.966 0.018 0.46% 11:38
3M Bill Yield 3.875 0.021 0.54% 11:42
2M Bill Yield 3.824 0.010 0.26% 11:31
1M Bill Yield 3.695 -0.003 -0.08% 11:57
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.27 0.03% 7.01% 286 07/28
Europe High Yield 401.55 -0.02% 5.51% 261 07/28
High Yield 626.97 0.05% 7.31% 284 07/28
High Yield 2703.31 0.05% 7.27% 280 07/28
Double-A-rated (AA) 637.37 0.26% 5.30% 63 07/28
Triple-B-rated (Baa) 944.60 0.22% 5.57% 98 07/28
Triple-C-rated (CCC) 628.23 0.01% 13.73% 943 07/28
1-10 Year Maturities 2479.47 0.16% 5.10% 72 07/28
10+ Year Maturities 3346.06 0.38% 6.06% 104 07/28
Intermediate 3389.94 0.16% 5.11% 70 07/28
Long-term 4373.69 0.39% 6.07% 102 07/28
U.S. Corporate 3433.53 0.23% 5.41% 80 07/28
Corporate Master 3583.79 0.22% 5.38% 81 07/28
U.S. Government/Credit 2605.54 0.24% 4.82% 28 07/28
Mortgage-Backed 2256.89 0.26% 5.16% 26 07/28
U.S. Aggregate 2246.47 0.24% 4.90% 28 07/28
U.S. Agency 1967.76 0.17% 4.57% 9 07/28
10-20 years 1745.38 0.14% 4.51% 8 07/28
20-plus years 3700.19 0.41% 5.23% 22 07/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels