World Market Indices
10Y Treasury Yield: 4.562%    (14:42 EST)
Open: 4.591%    Day range: 4.554% ~ 4.637%
  1 day 05/20
PHLX Semicon 4.49%
Gold & Silver 3.43%
Gold Bugs 3.13%
DJ Prec Metals 3.04%
Rus 2000 2.56%
NBI BioTech 2.47%
Chile 2.40%
  1 year
Korea 177.08%
PHLX Semicon 141.54%
Gold Bugs 90.99%
Gold & Silver 90.94%
Taiwan 85.92%
DJ Prec Metals 83.62%
Israel 66.21%
  YTD
Venezuela 193.10%
Korea 71.06%
PHLX Semicon 66.78%
Taiwan 38.18%
Norway 25.38%
Turkey 24.42%
Egypt 24.16%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12872.88 111.85 0.88% 17:45
Australia 8840.80 123.80 1.42% 17:04
Nikkei 225 61684.14 1879.73 3.14% 15:30
TOPIX 3853.81 62.16 1.64% 15:30
TOPIX 100 2634.08 45.82 1.77% 15:30
TOPIX 500 3010.75 49.32 1.67% 15:30
TOPIX 1000 3649.32 59.18 1.65% 15:30
Korea 7815.59 606.64 8.42% 15:29
Taiwan 41368.21 1347.39 3.37% 13:33
Taiwan OTC 409.80 13.38 3.38% 05/21
Shanghai 4077.277 -92.26 -2.21% 05/21
Shanghai A 4275.607 -96.67 -2.21% 05/21
Shanghai B 277.0832 -6.28 -2.22% 05/21
Shenzhen A 2930.549 -80.44 -2.67% 05/21
Shenzhen B 1140.371 1.55 0.14% 05/21
SHSZ 300 4783.098 -67.60 -1.39% 05/21
Shenzhen 15247.271 -322.63 -2.07% 05/21
SZ SME 9387.552 -166.49 -1.74% 05/21
Chinext 3829.7786 -92.01 -2.35% 05/21
China A50 15370.83 -188.94 -1.21% 14:59
Hong Kong 25386.52 -264.60 -1.03% 15:59
HK China Ent 8475.32 -129.81 -1.51% 16:08
HK Aff Crp 4434.01 -34.06 -0.76% 16:08
Hangseng TECH 4768.9 -104.92 -2.15% 16:08
HK GEM 19.25 -0.02 -0.10% 05/21
Vietnam 1896.89 -16.34 -0.85% 14:59
India 75183.36 -135.03 -0.18% 15:29
Indonesia 6094.94 -223.56 -3.54% 14:59
Philippines 5920.70 27.30 0.46% 14:50
Malaysia 1708.36 -9.33 -0.54% 16:59
Thailand 1532.67 4.24 0.28% 16:43
Singapore 5045.71 0.80 0.02% 05/21
Pakistan 168621 3789 2.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5963.95 -12.12 -0.20% 16:38
London 10443.47 11.13 0.11% 16:35
Frankfurt 24656.76 -80.48 -0.33% 17:38
Paris 8086.00 -31.42 -0.39% 17:35
Russia 1186.13 13.83 1.18% 18:43
MOEX 2665.42 25.10 0.95% 18:43
Poland 133337 -348 -0.26% 17:05
Czech 2570.71 6.72 0.26% 16:24
Austria 5910.42 6.33 0.11% 17:35
Hungary 130632 -828 -0.63% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30658.63 63.21 0.21% 05/20
Belgium 5550.82 48.78 0.89% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1034.98 1.25 0.12% 17:35
Switzerland 13446.43 47.14 0.35% 17:39
Ireland 12793.07 45.69 0.36% 16:29
Italy 51771.45 -26.94 -0.05% 17:35
Spain 1774.00 -7.90 -0.44% 17:35
Greece 2266.09 46.08 2.08% 17:34
Portugal 6164.72 16.00 0.26% 16:35
Finland 13931.98 95.41 0.69% 18:29
Sweden 3115.98 16.48 0.53% 17:30
Norway 2001.76 -1.70 -0.08% 17:25
Denmark 1535.93 3.43 0.22% 16:59
Iceland 2145.89 43.29 2.06% 15:30
Turkey 13163.88 -848.13 -6.05% 18:09
Israel 4393.15 83.58 1.94% 05/20
Egypt 52090.96 154.21 0.30% 13:16
S. Africa 106285 -663 -0.62% 16:59
UAE Dubai 5660.69 33.78 0.60% 09:00
Abu Dhabi 9636.68 38.31 0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50356.25 346.90 0.69% 14:33
S&P 500 7450.22 17.25 0.23% 14:33
NASDAQ 26311.74 41.38 0.16% 14:33
NASDAQ 100 29362.12 64.42 0.22% 14:33
NY FANG+ 17353.934 132.31 0.77% 13:49
PHLX Semicon 11963.023 149.74 1.27% 14:04
Upstream Semicon 573.1297 12.05 2.15% 13:49
Rus 2000 2844.0044 26.64 0.95% 13:49
Rus 1000 4046.23 11.56 0.29% 13:49
Rus 3000 4219.322 13.32 0.32% 13:49
Rus 3000 growth 3941.8042 10.87 0.28% 13:49
Rus 3000 value 3017.1423 10.82 0.36% 13:49
Microcap Growth 3711.888 69.05 1.90% 13:49
NYSE comp. 23139.143 117.40 0.51% 13:49
Gold Bugs 741.2969 4.05 0.55% 13:49
Gold & Silver 362.1636 4.64 1.30% 14:04
Arca Gold Miner 2492.66 21.55 0.87% 14:15
S&P GSCI Gold 2651.258 -8.91 -0.33% 12:11
S&P GSCI Gold ER 270.3199 -0.91 -0.33% 12:11
S&P DJ Silver 679.3727 8.66 1.29% 13:45
FTSE Gold 5307.44 -221.9 -4.01% 05/19
Gold Miners Bullish 26.92 0.00 0.00% 05/20
Canada 34486.48 324.66 0.95% 14:33
Brazil 178025 669 0.38% 15:18
Mexico 68579.49 -314.44 -0.46% 13:33
Argentina 2858298 69781 2.50% 15:13
Chile 10599.69 0.00 0.00% 05/20
Venezuela 5613.57 -157.66 -2.73% 05/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2099.97 10.21 0.49% 13:33
Jamaica 349193 1691 0.49% 05/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77724.48 97.56 0.13% 14:03
US Dollar 99.14 0 0.00% 14:23
Euro Index 116.26 0.03 0.03% 14:24
GB Pound 134.46 0.06 0.04% 14:24
Japanese Yen 62.93 -0.02 -0.03% 14:24
Aus. Dollar 71.60 0.01 0.02% 14:24
Swiss Franc 127.23 0.13 0.10% 14:24
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 2964.00 -41.00 -1.36% 05/21
Baltic Capesize 4834.00 -46.00 -0.94% 05/21
Baltic Panamax 2276.00 -98.00 -4.13% 05/21
Baltic Supramax 1571.00 5.00 0.32% 05/21
Baltic Handysize 846.00 -2.00 -0.24% 05/21
Baltic Clean Tanker 1674.00 -11.00 -0.65% 05/21
Baltic Dirty Tanker 2215.00 -34.00 -1.51% 05/21
VIX 17.01 -0.43 -2.47% 13:49
VXD 15.66 -0.31 -1.94% 13:16
VXN 23.16 -0.55 -2.32% 13:15
NBI BioTech 5895.6504 34.73 0.59% 13:31
AMEX BioTech 7407.91 64.05 0.87% 14:24
Tran Avg 20694.9 75.2 0.36% 14:33
Airlines 67.53 3.03 4.70% 14:24
Comp. Tech 17994.53 11.94 0.07% 14:24
Disk Drives 2240.08 89.98 4.18% 14:24
Hardware 6900.51 278.73 4.21% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14103.885 -25.06 -0.18% 13:16
NASDAQ Banks 167.52 0.85 0.51% 14:44
NASDAQ Insurance 14494.72 45.97 0.32% 14:44
Broker Dealer 1083.34 0.30 0.03% 14:44
EPRA/NA. AU 907.88 19.97 2.25% 05/21
EPRA/NA. JP 3739.08 44.36 1.20% 05/21
TSE REIT 1764.89 11.26 0.64% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.59 0.70 0.16% 14:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 396.95 0.00 0.00% 05/20
Rogers Comm 5786.42 13.16 0.23% 19:54
Rogers Metals 5439.26 6.78 0.12% 19:54
Rogers Energy 787.59 3.65 0.47% 19:54
Rogers Agri. 1409.55 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 369.6839 -0.09 -0.02% 12:11
GSCI Prec Metal 457.7465 -1.34 -0.29% 12:11
GSCI Ind Metal 282.9057 -1.14 -0.40% 12:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.17714 -0.19 -0.48% 12:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1239.2 -12.51 -1.00% 13:31
NYSE Energy 19049.605 24.00 0.13% 13:16
AMEX Oil 2552.30 -58.17 -2.23% 14:24
Oil Services 106.4015 -2.04 -1.88% 13:31
Basic Material 496.84 4.69 0.95% 13:31
US Mining 242.19 2.61 1.09% 13:31
US Water 2575.5 18.93 0.74% 13:30
WH Clean Energy 87.7406 4.01 4.79% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 864.04 -6.73 -0.77% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1115.10 7.44 0.67% 14:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4547.1 2.00 0.04% 14:13
Silver 76.989 0.99 1.31% 14:13
Platinum 1974 14.00 0.72% 14:13
Palladium 1415 21.00 1.55% 14:13
Rhodium 10150 0.00 0.00% 05/21
Copper 6.3160 0.0255 0.41% 05/21
Nickel 8.5071 -0.1043 -1.21% 05/21
Aluminum 1.6502 0.0030 0.18% 05/21
Zinc 1.5973 -0.0183 -1.13% 05/21
Lead 0.9116 0.0120 1.33% 05/21
Tin 54034 4.69% 05/20
Iron Ore 109.79 -0.3000 -0.27% 05/21
Lithium 182000 1.68% 05/21
Titanium 48.50 0.0000 0.00% 05/21
Steel 3165.00 -17.0000 -0.53% 05/21
HRC Steel 1148.00 6.0000 0.53% 05/21
Gold Futures 4547.4 -10.6 -0.23% 14:13
Silver Futures 77.223 -0.222 -0.29% 14:14
Copper Futures 6.3535 0.038 0.60% 14:13
WTI Crude Futr 96.39 -1.87 -1.90% 14:14
Brent Crude Fut 102.68 -2.34 -2.23% 14:14
Nat Gas Futr 3.013 -0.011 -0.36% 14:13
Heating oil futr 3.8354 -0.2791 -6.78% 14:14
RBOB Gas Futr 3.3856 -0.3751 -9.97% 14:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1627 0.0001 0.01% 14:41
GBP-USD 1.3449 0.0013 0.10% 14:41
USD-CHF 0.7862 -0.0006 -0.08% 14:41
USD-JPY 158.90 -0.01 -0.01% 14:40
USD-CNY 6.8038 0.0027 0.04% 11:01
USD-TWD 31.552 -0.039 -0.12% 14:40
AUD-USD 0.7163 0.0011 0.15% 14:40
NZD-USD 0.5883 0.0013 0.22% 14:41
USD-KRW 1501.66 3.99 0.27% 14:41
USD-HKD 7.8345 0.0008 0.01% 14:41
USD-THB 32.578 0.011 0.03% 14:41
USD-SGD 1.2775 -0.0005 -0.04% 14:41
USD-PHP 61.515 -0.018 -0.03% 14:40
USD-MYR 3.9656 -0.0049 -0.12% 14:39
USD-IDR 17630.8 43.2 0.25% 14:41
USD-INR 95.933 -0.565 -0.59% 14:41
USD-SEK 9.3309 -0.0024 -0.03% 14:41
USD-RUB 71.2200 -0.29 -0.41% 14:40
USD-TRY 45.6163 0.0056 0.01% 14:41
USD-ZAR 16.4213 -0.0446 -0.27% 14:41
USD-ILS 2.8999 -0.0016 -0.06% 14:39
USD-CAD 1.3774 0.0027 0.20% 14:41
USD-BRL 4.9882 -0.0092 -0.18% 14:40
USD-MXN 17.2836 -0.0335 -0.19% 14:41
  MSCI Index  2026/05/20
MSCI Value Daily MTD YTD
World 4766.673 1.04% 2.27% 7.59%
AC World 1101.649 0.90% 2.28% 8.58%
Zhong Hua 429.960 -0.55% -0.46% -4.44%
Far East 5329.234 -1.24% 0.45% 9.57%
Pacific 4017.870 -1.04% -0.12% 8.97%
Asia Pacific 260.959 -0.68% 1.81% 14.62%
Europe 2735.913 1.64% 0.56% 3.52%
BRIC 312.440 -0.06% -1.99% -6.66%
EM 1637.337 -0.09% 2.32% 16.59%
EM Lat Am 3061.714 2.15% -3.69% 13.01%
EM EMEA 263.625 1.06% -0.71% 1.70%
USA 7077.089 1.12% 3.05% 8.34%
AUSTRALIA 1068.971 -0.22% -2.46% 6.62%
China 77.290 -0.54% -0.67% -6.40%
India 916.302 0.04% -2.61% -13.13%
Brazil 1884.704 2.28% -6.95% 14.49%
Taiwan 1622.488 -0.56% 2.97% 41.48%
Korea 1375.611 -0.43% 13.01% 81.29%
Philippines 382.356 0.19% 1.45% -5.18%
Thailand 424.706 0.57% 2.62% 20.98%
Malaysia 336.905 -0.28% 0.16% 5.09%
Indonesia 417.194 -0.24% -8.49% -33.98%
Vietnam 726.644 -0.16% 2.55% 8.23%
Frontier Markets 813.990 -0.29% -0.22% 7.91%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41473.00 1349.00 3.36% 05/21
FTSE Taiwan 3529.75 144.00 4.25% 17:00
DJIA future 50323.10 313.80 0.63% 02:26
S&P 500 7448.50 15.60 0.21% 02:26
NASDAQ100 29352.80 55.10 0.19% 02:26
Small 2000 2848.80 31.40 1.12% 02:25
S&P 500 VIX 19.47 -0.81 -4.00% 02:19
EURO STOXX 50 6030.00 51.00 0.84% 02:39
FTSE 100 10525.00 86.50 0.83% 02:39
DAX 24892.00 102.00 0.41% 02:39
CAC 40 8137.80 38.30 0.47% 02:38
Nikkei 225 62225.00 957.50 1.56% 02:39
TOPIX 3844.29 -4.21 -0.11% 23:30
Hang Seng 25640.00 -139.00 -0.54% 02:40
China H-Share 8628.00 33.00 0.38% 05/20
CSI 300 4805.60 4.20 0.09% 05/20
China A50 15430.00 -100.00 -0.64% 02:38
Brazil 179610.00 1080.00 0.60% 02:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.4375 0.0313 0.03% 14:22
30Y T-Bond 110.78 0.94 0.86% 05/20
30Y T-Bond Yld 50.90 -0.26 -0.51% 14:24
10Y T-Note Yld 45.58 -0.14 -0.31% 14:24
5Y T-Note Yld 42.25 0.00 0.00% 14:24
13W T-Bill Dscnt 35.78 0.21 0.59% 14:24
30Y Bond Yield 5.092 -0.023 -0.45% 14:29
20Y Note Yield 5.097 -0.022 -0.43% 14:29
10Y Note Yield 4.564 -0.006 -0.13% 14:39
7Y Note Yield 4.388 -0.001 -0.02% 14:29
5Y Note Yield 4.228 0.007 0.17% 14:29
3Y Note Yield 4.118 0.011 0.27% 14:29
2Y Note Yield 4.060 0.022 0.54% 14:29
1Y Bill Yield 3.809 0.021 0.55% 14:29
6M Bill Yield 3.746 0.026 0.70% 14:17
4M Bill Yield 3.710 0.020 0.54% 14:05
3M Bill Yield 3.668 0.018 0.49% 13:03
2M Bill Yield 3.659 0.030 0.83% 14:11
1M Bill Yield 3.639 0.036 1.00% 14:18
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.92 0.26% 6.92% 289 05/20
Europe High Yield 397.50 0.05% 5.54% 270 05/20
High Yield 623.01 0.37% 7.16% 280 05/20
High Yield 2686.84 0.37% 7.11% 276 05/20
Double-A-rated (AA) 642.47 0.66% 5.08% 49 05/20
Triple-B-rated (Baa) 942.84 0.57% 5.42% 92 05/20
Triple-C-rated (CCC) 626.89 0.44% 13.03% 885 05/20
1-10 Year Maturities 2471.31 0.36% 4.93% 69 05/20
10+ Year Maturities 3358.10 0.94% 5.93% 91 05/20
Intermediate 3378.97 0.39% 4.93% 67 05/20
Long-term 4392.39 1.01% 5.94% 89 05/20
U.S. Corporate 3430.45 0.58% 5.25% 74 05/20
Corporate Master 3579.18 0.53% 5.23% 75 05/20
U.S. Government/Credit 2595.70 0.50% 4.68% 26 05/20
Mortgage-Backed 2243.47 0.72% 5.08% 25 05/20
U.S. Aggregate 2236.76 0.55% 4.78% 26 05/20
U.S. Agency 1959.44 0.29% 4.40% 6 05/20
10-20 years 1738.81 0.24% 4.32% 5 05/20
20-plus years 3666.92 0.81% 5.16% 18 05/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels