|
World Market Indices
|
December 10, 2023 Last update: 09:18:37 (EST)
|
|
|
|
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
Local |
Euro 50 |
4522.25 |
48.48 |
1.08% |
16:34 |
London |
7554.47 |
40.75 |
0.54% |
16:46 |
Frankfurt |
16759.22 |
130.23 |
0.78% |
17:35 |
Paris |
7526.55 |
98.03 |
1.32% |
17:35 |
Russia |
1054.28 |
3.07 |
0.29% |
17:51 |
MOEX |
3079.99 |
6.36 |
0.21% |
17:51 |
Poland |
77111.85 |
595.83 |
0.78% |
17:15 |
Czech |
1407.27 |
-4.09 |
-0.29% |
12/07 |
Austria |
3321.76 |
31.57 |
0.96% |
17:50 |
Hungary |
58424.86 |
-22.77 |
-0.04% |
12/07 |
Bulgaria |
759.25 |
2.69 |
0.36% |
12/07 |
Romania |
14832.83 |
12.02 |
0.08% |
12/07 |
Belgium |
3694.80 |
37.90 |
1.04% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
Netherlands |
781.85 |
5.51 |
0.71% |
17:35 |
Switzerland |
11071.77 |
103.67 |
0.95% |
17:34 |
Ireland |
8498.35 |
-72.11 |
-0.84% |
12/07 |
Italy |
32390.28 |
298.83 |
0.93% |
17:37 |
Spain |
1011.97 |
8.04 |
0.80% |
17:37 |
Greece |
1275.09 |
1.76 |
0.14% |
17:19 |
Portugal |
4717.27 |
-29.35 |
-0.62% |
12/07 |
Finland |
9940.27 |
92.88 |
0.94% |
18:25 |
Sweden |
2313.01 |
25.88 |
1.13% |
17:30 |
Norway |
1189.57 |
6.61 |
0.56% |
17:25 |
Denmark |
2182.76 |
7.49 |
0.34% |
17:00 |
Iceland |
1965.80 |
-5.45 |
-0.28% |
14:30 |
Turkey |
7913.76 |
-65.06 |
-0.82% |
17:10 |
Israel |
1801.94 |
-8.62 |
-0.48% |
12/07 |
Egypt |
24686.16 |
-17.39 |
-0.07% |
12/07 |
S. Africa |
67667.22 |
-1053.74 |
-1.53% |
16:06 |
UAE Dubai |
3956.26 |
-12.91 |
-0.33% |
12/07 |
Abu Dhabi |
9400.75 |
-69.69 |
-0.74% |
15:05 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0766 |
-0.0028 |
-0.26% |
16:59 |
GBP-USD |
1.2551 |
-0.004 |
-0.32% |
16:59 |
USD-CHF |
0.8800 |
0.0049 |
0.56% |
16:59 |
USD-SEK |
10.4798 |
0.0848 |
0.82% |
16:59 |
USD-RUB |
91.8975 |
-0.2025 |
-0.22% |
15:50 |
USD-UAH |
37.0156 |
0.0283 |
0.08% |
16:59 |
USD-HUF |
355.18 |
-0.14 |
-0.04% |
16:59 |
USD-TRY |
29.0064 |
0.0103 |
0.04% |
16:59 |
USD-ZAR |
18.9663 |
0.2044 |
1.09% |
16:59 |
USD-ILS |
3.7091 |
0.0097 |
0.26% |
16:59 |
USD-MAD |
10.1600 |
0.044 |
0.44% |
16:59 |
AUD-USD |
0.6580 |
-0.0024 |
-0.36% |
16:59 |
NZD-USD |
0.6122 |
-0.0048 |
-0.78% |
16:59 |
USD-JPY |
144.96 |
0.82 |
0.57% |
16:59 |
USD-CNY |
7.1677 |
0.0156 |
0.22% |
10:35 |
USD-HKD |
7.8094 |
-0.0022 |
-0.03% |
16:59 |
USD-TWD |
31.477 |
-0.053 |
-0.17% |
16:59 |
USD-KRW |
1318.80 |
3.87 |
0.29% |
16:59 |
USD-THB |
36.106 |
0.502 |
1.43% |
16:59 |
USD-SGD |
1.3424 |
0.0031 |
0.23% |
16:58 |
USD-PHP |
55.929 |
0.147 |
0.27% |
16:59 |
USD-MYR |
4.6675 |
-0.009 |
-0.19% |
16:59 |
USD-IDR |
15581.0 |
68 |
0.44% |
16:59 |
USD-INR |
83.440 |
0.063 |
0.08% |
16:59 |
USD-CAD |
1.3584 |
-0.0012 |
-0.09% |
16:59 |
USD-BRL |
4.9327 |
0.0207 |
0.42% |
16:29 |
USD-MXN |
17.3670 |
-0.096 |
-0.55% |
16:59 |
USD-ARS |
363.8526 |
-0.0658 |
-0.02% |
16:59 |
USD-CLP |
872.20 |
-0.97 |
-0.11% |
16:54 |
|
|
|
|
|
|
Cryptocurrency |
Currency |
Symbol |
Rate(USD) |
1D |
CCI30 |
CCI30 |
11382.80 |
0.91% |
Bitcoin |
BTC |
44016.0 |
-0.99% |
Ethereum |
ETH |
2359.30 |
-0.74% |
Tether |
USDT |
1.0004 |
0.00% |
Binance Coin |
BNB |
239.80 |
0.00% |
Ripple |
XRP |
0.67290 |
-0.39% |
Solana |
SOL |
73.884 |
0.34% |
USD Coin |
USDC |
0.9998 |
-0.00% |
Cardano |
ADA |
0.5909 |
7.93% |
Dogecoin |
DOGE |
0.100448 |
-3.07% |
Avalanche |
AVAX |
32.12 |
9.19% |
TRON |
TRX |
0.107432 |
0.21% |
Chainlink |
LINK |
16.51 |
-2.11% |
Polkadot |
pDOTn |
7.219 |
7.56% |
Polygon |
MATIC |
0.900 |
-1.21% |
Toncoin |
TON |
2.2139 |
-0.26% |
Shiba Inu |
SHIB |
0.00001014 |
-2.38% |
Litecoin |
LTC |
77.300 |
-1.66% |
Dai |
DAI |
0.9999 |
-0.09% |
Bitcoin Cash |
BCH |
256.30 |
0.79% |
|
|
|