Stand with Ukraine
Поддержи Украину!

World Market Indices

October 5, 2022
Last update: 08:41:10 (EST.)
  1 day 10/04
Ireland 5.61%
Hungary 5.48%
Czech 5.07%
PHLX Semicon 4.46%
Paris 4.24%
Rus 2000 3.91%
Sweden 3.81%
  1 week
Gold & Silver 18.29%
Gold Bugs 17.75%
DJ Prec Metals 16.48%
Brazil 7.25%
Argentina 6.98%
Rus 2000 6.81%
NBI BioTech 6.78%
  1 month
Gold Bugs 11.22%
Gold & Silver 11.04%
DJ Prec Metals 9.48%
Turkey 7.30%
Argentina 6.33%
Peru 5.91%
Brazil 4.84%
  6 months
Venezuela 61.83%
Argentina 55.47%
Turkey 49.61%
Chile 5.14%
Russia 4.61%
Nigeria 0.00%
Luxembourg 0.00%
  1 year
Turkey 148.00%
Argentina 86.81%
Venezuela 39.72%
Abu Dhabi 28.38%
Chile 23.72%
UAE Dubai 19.26%
Indonesia 11.50%
  YTD
Turkey 86.15%
Argentina 73.56%
Venezuela 46.82%
Chile 22.06%
Abu Dhabi 16.74%
Brazil 10.88%
Indonesia 7.46%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11180.01 89.98 0.81% 17:00
Australia 7030.90 125.60 1.82% 16:54
Nikkei 225 27120.53 128.32 0.48% 15:00
TOPIX 1912.92 6.03 0.32% 15:00
TOPIX 100 1257.76 5.24 0.42% 15:00
TOPIX 500 1485.75 5.02 0.34% 15:00
TOPIX 1000 1808.54 5.90 0.33% 15:00
Korea 2215.22 5.84 0.26% 18:03
Taiwan 13801.43 224.91 1.66% 13:49
Taiwan OTC 177.48 0.58 0.33% 13:49
Shanghai 3024.39 -16.81 -0.55% 09/30
Shanghai A 3169.60 -17.67 -0.55% 09/30
Shanghai B 283.63 -0.41 -0.15% 09/30
Shenzhen A 2000.08 -26.37 -1.30% 09/30
Shenzhen B 1136.38 -11.72 -1.02% 09/30
SHSZ 300 3804.89 -22.26 -0.58% 09/30
Shenzhen 10778.61 -140.82 -1.29% 09/30
SZ SME 7354.28 -124.40 -1.66% 09/30
Chinext 2288.97 -44.03 -1.89% 09/30
Hong Kong 18087.97 1008.46 5.90% 16:00
HK China Ent 6224.61 367.79 6.28% 16:08
HK Aff Crp 3476.38 110.60 3.29% 16:08
Hangseng TECH 3427.13 -22.99 -0.67% 10/03
HK GEM 35.85 0.47 1.32% 16:24
Singapore 3153.23 14.33 0.46% 17:20
FTSE ST China 204.79 -0.86 -0.42% 17:20
Philippines 5988.59 0.87 0.01% 14:50
Malaysia 1420.55 11.19 0.79% 17:05
Vietnam 1104.26 26.12 2.42% 15:02
Thailand 1580.27 2.27 0.14% 16:49
Indonesia 7075.38 3.13 0.04% 15:00
India 58065.47 1276.66 2.25% 10/04
  European Market Indices
Index Quote Change Change% Local
London 7037.70 -48.76 -0.69% 13:37
Frankfurt 12534.93 -135.55 -1.07% 14:37
Paris 5997.08 -42.61 -0.71% 14:37
Russia 1059.91 -40.23 -3.66% 15:37
MOEX 2015.70 -30.72 -1.50% 15:37
Ukraine 519.20 0.00 0.00% 02/22
Poland 47633.71 -436.32 -0.91% 14:22
Czech 1186.10 8.75 0.74% 14:22
Austria 2805.46 -8.88 -0.32% 14:22
Hungary 39911.20 1490.87 3.88% 10/04
Bulgaria 583.54 12.60 2.21% 10/04
Romania 10994.22 191.06 1.77% 10/04
Belgium 3467.30 -11.42 -0.33% 14:37
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 664.34 -5.25 -0.78% 14:37
Switzerland 10526.66 -64.26 -0.61% 14:37
Ireland 6574.02 -121.90 -1.82% 13:22
Italy 23203.73 -374.12 -1.59% 14:22
Spain 753.40 -12.02 -1.57% 14:22
Greece 819.69 -3.40 -0.41% 15:22
Portugal 4261.93 -65.42 -1.51% 13:22
Finland 10229.41 -118.72 -1.15% 15:36
Sweden 1890.98 -18.67 -0.98% 14:37
Norway 1054.39 -4.97 -0.47% 15:37
Denmark 1580.98 -7.39 -0.47% 14:37
Iceland 2181.17 6.95 0.32% 12:36
Turkey 3481.43 23.40 0.68% 15:22
Israel 1837.92 39.57 2.20% 10/03
Egypt 10000.15 76.34 0.77% 14:15
S. Africa 59288.44 -551.02 -0.92% 14:22
UAE Dubai 3379.42 59.69 1.80% 10/04
Abu Dhabi 9896.84 -12.24 -0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30316.32 825.43 2.80% 17:32
NASDAQ 11176.40 360.96 3.34% 17:15
NASDAQ 100 11582.54 352.81 3.14% 17:15
NYSE comp. 14319.49 463.77 3.35% 19:45
S&P 500 3790.93 112.50 3.06% 17:32
S&P 100 1713.05 49.52 2.98% 01:00
Rus 3000 2200.90 69.27 3.25% 16:30
Rus 3000 growth 1778.86 56.23 3.26% 16:30
Rus 3000 value 1868.79 58.56 3.23% 16:30
Rus 1000 2088.39 64.89 3.21% 16:30
Rus 2000 1775.77 66.90 3.91% 16:30
PHLX Semicon 2500.11 106.79 4.46% 17:15
Gold Bugs 208.33 4.49 2.20% 16:10
Gold & Silver 108.90 2.90 2.74% 17:15
Arca Gold Miner 708.18 21.07 3.07% 19:57
FTSE Gold 1536.07 45.37 3.04% 17:44
S&P GSCI Gold 1007.51 16.59 1.67% 20:12
S&P GSCI Gold ER 125.32 2.06 1.67% 20:12
S&P DJ Silver 224.53 5.43 2.48% 20:12
Gold Miners Bullish 24.14 13.79 133.33% 10/04
Canada 19370.99 489.80 2.59% 17:00
Brazil 116230 96 0.08% 17:21
Mexico 46046.58 616.83 1.36% 15:16
Argentina 144927 -136 -0.09% 17:20
Chile 5248.87 105.64 2.05% 19:37
Venezuela 8689.58 8.79 0.10% 10/03
Peru 19866.28 418.22 2.15% 10/03
Colombia 1197.44 40.74 3.52% 15:11
Jamaica 360702 -990 -0.27% 10/03
Costa Rica 11894.09 0.00 0.00% 16:12
Ecuador 170.87 -0.10 -0.06% 10/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1865.00 77.00 4.31% 10/04
Baltic Capesize 2244.00 203.00 9.95% 10/04
Baltic Panamax 2110.00 28.00 1.34% 10/04
Baltic Supramax 1668.00 5.00 0.30% 10/04
Baltic Handysize 1017.00 5.00 0.49% 10/04
Baltic Clean Tanker 1148.00 0.00 0.00% 10/04
Baltic Dirty Tanker 1462.00 -14.00 -0.95% 10/04
VIX 29.07 -1.03 -3.42% 17:50
VXD 25.97 -0.44 -1.67% 10/03
VXN 34.42 -1.14 -3.21% 16:15
Euro 50 3447.75 -36.73 -1.05% 13:25
Tran Avg 12918.37 453.41 3.64% 10/04
Airlines 55.09 3.34 6.46% 10/04
Util Avg 933.20 18.41 2.01% 10/04
Comp. Tech 5340.49 163.60 3.16% 10/04
Disk Drives 188.90 8.18 4.53% 10/04
Hardware 1044.50 49.61 4.99% 10/04
US Dollar 110.43 0.36 0.33% 23:16
Euro Index 99.86 1.61 1.64% 10/04
GB Pound 114.75 1.55 1.37% 10/04
Japanese Yen 69.39 0.20 0.29% 10/04
Aus. Dollar 65.00 -0.17 -0.26% 10/04
Swiss Franc 102.02 1.22 1.21% 10/04
30Y T-Bond Yld 36.87 -0.19 -0.51% 15:00
10Y T-Bond Yld 36.17 -0.34 -0.93% 15:00
5Y T-Bond Yld 38.40 -0.43 -1.11% 15:00
3M T-Bill Dscnt 33.15 1.65 5.24% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 503.52 39.93 8.61% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8235.84 292.77 3.69% 16:05
NASDAQ Banks 102.97 4.26 4.31% 10/04
NASDAQ Insurance 10670.43 378.73 3.68% 10/04
Broker Dealer 442.54 19.34 4.57% 10/04
EPRA/NA. AU 832.59 -0.93 -0.11% 18:14
EPRA/NA. JP 3022.59 -16.59 -0.55% 15:44
TSE REIT 1842.16 -14.61 -0.79% 15:00
HK Property 23809.98 610.00 2.63% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1959.64 6.85 0.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.84 6.72 1.84% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.43 -17.78 -5.96% 16:45
CRB Metals 2026.03 75.37 3.86% 17:46
CRB Wildcatters 650.81 30.98 5.00% 17:50
CRB Agri 7954.51 271.23 3.53% 17:45
Rogers Comm 3829.83 -0.83 -0.02% 19:54
Rogers Metals 2642.64 -1.33 -0.05% 19:54
Rogers Energy 532.04 -0.42 -0.08% 19:54
Rogers Agri. 1287.49 0.90 0.07% 18:13
S&P GSCI 322.79 9.36 2.99% 20:12
S&P GSCI ENGY 284.14 7.00 2.52% 20:12
GSCI Prec Metal 205.20 3.53 1.75% 20:12
GSCI Ind Metal 211.13 8.18 4.03% 20:12
GSCI Energy 162.24 6.40 4.11% 20:12
S&P GSCI Agri 51.47 0.31 0.60% 20:12
GSCI livestock 132.57 -1.84 -1.37% 15:37
AMEX Energy 834.27 34.82 4.36% 17:32
NYSE Energy 12104.10 450.62 3.87% 16:03
AMEX Oil 1666.11 72.71 4.56% 10/04
Oil Services 66.53 2.66 4.16% 17:15
NBI BioTech 3935.7 113.7 2.98% 17:15
AMEX BioTech 4739.17 136.09 2.96% 10/04
Basic Material 321.58 11.21 3.61% 20:12
US Mining 94.85 2.10 2.27% 18:14
US Water 2903.6 33.8 1.18% 18:14
WH Clean Energy 108.91 5.86 5.69% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.37 22.32 4.26% 10/04
FTSE ET50 328.81 13.12 4.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1712.30 -14.80 -0.86% 08:35
Silver 20.37 -0.77 -3.66% 08:35
Platinum 927.00 -15.00 -1.61% 08:35
Palladium 2345.00 -77.00 -3.39% 08:35
Rhodium 14900.00 0.00 0.00% 07:35
Copper 3.4478 -0.0417 -1.19% 08:19
Nickel 10.0791 0.4350 4.52% 08:19
Aluminum 1.1412 -0.0172 -1.49% 08:19
Zinc 1.3653 -0.0191 -1.38% 08:19
Lead 0.8833 0.0104 1.20% 08:18
Gold Futures 1719.75 -10.75 -0.62% 08:20
Silver Futures 20.352 -0.747 -3.54% 08:20
Copper Futures 3.4770 -0.0130 -0.37% 08:20
Copper Contract 7645.00 -73.00 -0.95% 08:20
Aluminum Futr 2325.50 -22.50 -0.96% 08:20
Nickel Futr 22242.50 187.50 0.85% 08:20
WTI Crude Futr 86.75 0.23 0.27% 08:20
Brent Crude Fut 92.03 0.23 0.25% 08:20
Nat Gas Futr 6.686 -0.151 -2.21% 08:20
Heating oil futr 3.5220 -0.0138 -0.39% 08:20
RBOB Gas Futr 2.6459 -0.0371 -1.38% 08:20
Soybean Oil Fut 64.53 -0.49 -0.75% 08:20
Soybean Futr 1372.88 -10.12 -0.73% 08:20
Wheat Future 896.00 -7.00 -0.78% 08:20
Corn Future 679.12 -3.88 -0.57% 08:20
Live Cattle Fut 144.25 -0.07 -0.05% 10/04
lean Hogs Fut 87.20 -1.58 -1.77% 10/04
Sugar #11 18.00 0.09 0.50% 08:20
Cotton #2 Fut 85.48 -2.72 -3.08% 08:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9916 -0.0065 -0.65% 08:34
GBP-USD 1.1337 -0.0134 -1.17% 08:34
USD-CHF 0.9820 0.0031 0.32% 08:34
USD-SEK 10.9265 0.0937 0.86% 08:34
USD-RUB 60.0047 1.0547 1.79% 08:34
USD-UAH 36.9335 0.4341 1.19% 07:09
USD-HUF 427.07 7.95 1.90% 08:34
USD-TRY 18.5762 -0.0068 -0.04% 08:34
USD-ZAR 17.7869 0.1590 0.90% 08:34
USD-ILS 3.5359 0.0386 1.10% 08:34
USD-MAD 10.8844 0.0261 0.24% 08:34
AUD-USD 0.6451 -0.0048 -0.74% 08:34
NZD-USD 0.5700 -0.0027 -0.48% 08:34
USD-JPY 144.42 0.34 0.24% 08:34
USD-CNY 7.1150 0.0000 0.00% 08:34
USD-HKD 7.8498 0.0006 0.01% 08:34
USD-TWD 31.599 -0.027 -0.09% 08:34
USD-KRW 1417.72 1.76 0.12% 08:34
USD-THB 37.440 0.000 0.00% 08:34
USD-SGD 1.4238 0.0011 0.08% 08:34
USD-PHP 58.747 0.147 0.25% 08:34
USD-MYR 4.6290 -0.0125 -0.27% 05:21
USD-IDR 15190.0 -52.5 -0.34% 03:52
USD-INR 81.515 0.091 0.11% 08:34
USD-CAD 1.3608 0.0100 0.74% 08:34
USD-BRL 5.1898 0.0132 0.26% 08:34
USD-MXN 20.0325 0.0848 0.42% 08:34
USD-ARS 148.5800 0.0100 0.01% 21:30
USD-CLP 938.80 8.06 0.87% 08:34
  MSCI Index  2022/10/04
MSCI Value Daily MTD YTD
World 2511.721 3.37% 5.59% -22.28%
Zhong Hua 316.988 0.57% 0.13% -30.80%
Gold. Drgn 153.611 1.15% 0.43% -32.68%
Far East 3014.809 2.82% 3.66% -24.27%
Pacific 2394.631 2.99% 3.84% -22.95%
Asia Pacific 142.157 2.43% 2.33% -26.39%
Europe 1536.115 4.58% 5.58% -26.62%
BRIC 244.726 1.29% 1.51% -28.28%
EM 893.650 2.00% 2.04% -27.46%
EM Asia 469.167 1.87% 0.86% -29.57%
EM East Eur 24.620 6.73% 7.95% -86.61%
EM Lat Am 2237.678 1.42% 8.91% 5.06%
EM EMEA 189.724 3.13% 4.27% -31.18%
USA 3611.828 3.14% 5.82% -21.37%
AUSTRALIA 766.432 3.57% 4.50% -17.95%
China 56.519 0.67% 0.18% -32.47%
India 761.346 2.73% 0.54% -9.86%
Russia 0.001 1.05% 3.08% -100.00%
Brazil 1628.047 0.92% 11.32% 13.46%
Taiwan 465.700 2.76% 1.24% -37.26%
Korea 370.060 2.95% 2.95% -39.09%
Philippines 361.240 4.13% 4.32% -26.78%
Thailand 339.664 2.84% -0.34% -11.91%
Malaysia 239.926 1.07% 0.94% -19.41%
Indonesia 818.249 1.23% 0.46% 5.55%
Turkey 197.048 0.83% 9.36% 23.66%
Frontier Markets 476.688 0.44% -0.52% -28.39%
South Africa 378.172 4.49% 5.63% -16.73%
  Index Future
Index Price Change Change% Time
DJIA future 30048.60 -267.7 -0.88% 20:26
S&P 500 3756.20 -34.7 -0.92% 20:26
NASDAQ100 11468.00 -114.5 -0.99% 20:26
Small 2000 1754.80 -17.5 -0.99% 20:26
S&P 500 VIX 29.28 0.48 1.67% 20:26
EURO STOXX 50 3446.00 -30 -0.86% 20:39
FTSE 100 7039.00 -55.5 -0.78% 20:40
DAX 12544.00 -139.0 -1.10% 20:39
CAC 40 5995.50 -45.0 -0.74% 20:39
Nikkei 225 26967.50 -185.0 -0.68% 20:38
TOPIX 1904.50 -7.00 -0.37% 20:19
Korea 290.05 0.60 0.21% 14:09
Hang Seng 18047.00 967.0 5.66% 20:39
China H-Share 6209.00 -15.0 -0.24% 20:24
CSI 300 3814.40 -17.60 -0.46% 09/30
China A50 13386.00 371.0 2.85% 20:39
FTSE Taiwan 1203.00 -5.25 -0.43% 20:29
Brazil 116766.00 -74 -0.06% 20:39
Australia 200 6781.50 -20.5 -0.30% 20:39
India 50 17356.75 468.50 2.77% 20:40
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 7025.80 0.16%
Bitcoin BTC 20004 0.35%
Ethereum ETH 1333.01 -1.21%
Tether USDT 1.0001 -0.02%
Binance Coin BNB 292 0%
USD Coin USDC 0.9999 0%
Ripple XRP 0.4814 2.17%
Binance USD BUSD 0.9998 0%
Cardano ADA 0.4274 -0.94%
Solana SOL 33.424 -0.75%
Dogecoin DOGE 0.064038 5.55%
Polygon MATIC 0.826 -0.55%
Polkadot DOT 6.32 -2.02%
Dai DAI 1 0.02%
Shiba Inu SHIB 0.000011 0.89%
TRON TRX 0.062002 0.85%
Avalanche AVAX 17.08 -1.44%
Uniswap UNI 6.5298 -3.26%
Wrapped Bitcoin WBTC 20017 0.21%
UNUS SED LEO LEO 4.1816 0.57%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 193.8835 -1.0289 -0.53% 10/04
Portugal CDS 5yr 62.9295 -0.4596 -0.73% 10/04
Ireland CDS 5yr 17.4112 -0.033 -0.19% 08/23
Italy CDS 5yr 167.8518 -1.5598 -0.92% 10/04
Spain CDS 5yr 63.747 -0.0117 -0.02% 10/04
Belgium CDS 5yr 25.2995 -0.0786 -0.31% 10/03
France CDS 5yr 31.68 -0.99 -3.03% 10/03
Netherlands CDS 5yr 11.6558 -0.1034 -0.88% 08/23
Germany CDS 5yr 24.1203 -0.5388 -2.18% 09/30
Sweden CDS 5yr 18.0687 -0.323 -1.76% 10/04
UK CDS 5yr 42.1447 -0.7619 -1.78% 10/04
Japan CDS 5yr 25.5217 -0.0431 -0.17% 07/27
Hungary CDS 5yr 250.41 -4.3968 -1.73% 10/03
Austria CDS 5yr 12.7175 -0.0435 -0.34% 08/23
China CDS 5yr 95.5691 -0.2901 -0.30% 10/04
Denmark CDS 5yr 15.0305 -0.2811 -1.84% 10/04
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 21.5855 -0.1068 -0.49% 07/25