World Market Indices

10Y Treasury Yield: 4.285%    (02:18 EST)
Open: 4.283%    Day range: 4.27% ~ 4.289%
  1 day 02/26
Russia 3.18%
Iceland 2.20%
Israel 1.48%
PHLX Semicon 1.05%
Vietnam 1.00%
NBI BioTech 0.85%
Shanghai B 0.62%
  1 year
Argentina 335.09%
Turkey 84.51%
Venezuela 76.59%
Egypt 70.15%
PHLX Semicon 58.89%
Pakistan 57.75%
Hungary 45.88%
  YTD
Turkey 24.95%
Egypt 17.61%
Nikkei 225 17.17%
Argentina 16.21%
Denmark 12.90%
Shanghai B 11.96%
PHLX Semicon 11.69%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11694.60 -15.29 -0.13% 02/26
Australia 7922.20 14.10 0.18% 17:13
Nikkei 225 39275.00 66.50 0.17% 14:59
TOPIX 2678.46 4.84 0.18% 15:00
TOPIX 100 1846.12 3.60 0.20% 15:00
TOPIX 500 2095.26 3.10 0.15% 15:00
TOPIX 1000 2534.86 4.41 0.17% 15:00
Korea 2625.05 -22.03 -0.83% 15:30
Taiwan 18854.41 -93.64 -0.49% 13:56
Taiwan OTC 246.65 -1.32 -0.53% 13:49
Shanghai 3015.48 38.46 1.29% 15:23
Shanghai A 3161.01 40.30 1.29% 15:23
Shanghai B 262.52 3.23 1.25% 15:03
Shenzhen A 1791.94 37.69 2.15% 14:52
Shenzhen B 1069.82 7.03 0.66% 15:06
SHSZ 300 3494.79 41.43 1.20% 15:07
Shenzhen 9254.79 188.70 2.08% 14:53
SZ SME 5729.84 126.4 2.26% 14:52
Chinext 1777.12 25.42 1.45% 14:16
China A50 11862.35 58.99 0.50% 15:00
Hong Kong 16744.00 109.26 0.66% 15:23
HK China Ent 5787.98 64.62 1.13% 15:24
HK Aff Crp 3466.92 -31.00 -0.89% 15:09
Hangseng TECH 3393.29 -6.55 -0.19% 13:00
HK GEM 17.56 -0.24 -1.36% 15:08
Vietnam 1237.34 13.17 1.08% 14:23
India 72910.85 120.72 0.17% 12:38
Indonesia 7280.58 -3.24 -0.04% 14:13
Philippines 6860.67 -30.82 -0.45% 14:50
Malaysia 1556.35 8.75 0.57% 15:08
Thailand 1391.79 -6.35 -0.45% 12:30
Singapore 3149.44 -21.68 -0.68% 15:04
  European Market Indices
Index Quote Change Change% Local
Euro 50 4864.15 -8.42 -0.17% 16:31
London 7684.30 -21.98 -0.29% 16:35
Frankfurt 17423.23 3.90 0.02% 17:55
Paris 7929.82 -36.86 -0.46% 17:35
Russia 1096.38 31.94 3.00% 17:40
MOEX 3210.25 67.95 2.16% 17:40
Poland 83116.29 -149.27 -0.18% 17:15
Czech 1492.45 -4.65 -0.31% 02/23
Austria 3375.95 -8.89 -0.26% 17:50
Hungary 66038.20 -224.98 -0.34% 06:00
Bulgaria 785.07 -0.38 -0.05% 07:00
Romania 16011.70 85.24 0.54% 07:00
Belgium 3687.40 -24.50 -0.66% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 852.87 -2.10 -0.25% 17:35
Switzerland 11452.88 -43.88 -0.38% 17:34
Ireland 9454.75 -206.11 -2.13% 05:00
Italy 34710.99 -126.81 -0.36% 17:35
Spain 999.83 0.58 0.06% 17:35
Greece 1414.51 1.25 0.09% 17:19
Portugal 4230.74 -55.52 -1.30% 05:00
Finland 9825.38 -55.88 -0.57% 18:29
Sweden 2438.64 3.19 0.13% 17:29
Norway 1168.29 3.17 0.27% 17:25
Denmark 2578.09 -10.70 -0.41% 16:59
Iceland 2321.59 50.02 2.20% 14:30
Turkey 9334.13 -40.08 -0.43% 17:09
Israel 1942.93 4.57 0.24% 17:24
Egypt 28931.92 1091.06 3.92% 13:16
S. Africa 67218.27 -550.36 -0.81% 16:06
UAE Dubai 4223.25 -2.65 -0.06% 09:00
Abu Dhabi 9260.60 -19.34 -0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39069.23 -62.30 -0.16% 16:59
NASDAQ 15976.25 -20.57 -0.13% 16:44
NASDAQ 100 17933.33 -4.28 -0.02% 16:44
NY FANG+ 9998.64 -5.16 -0.05% 16:49
NYSE comp. 17566.61 -49.42 -0.28% 16:44
S&P 500 5069.53 -19.27 -0.38% 16:59
Russell 1000 2780.07 -9.30 -0.33% 16:30
Rus 2000 2028.97 12.28 0.61% 16:44
Russell 3000 2904.90 -8.32 -0.29% 16:30
Rus 3000 growth 2608.85 -4.67 -0.18% 16:30
Rus 3000 value 2191.10 -9.17 -0.42% 16:30
Russell Microcap 734.11 10.17 1.41% 02/26
Microcap Growth 2307.34 38.36 1.69% 17:41
PHLX Semicon 4663.47 48.43 1.05% 16:44
Gold Bugs 203.66 -2.91 -1.41% 16:10
Gold & Silver 105.19 -1.53 -1.43% 16:24
Arca Gold Miner 737.73 -10.45 -1.40% 16:20
FTSE Gold 1541.62 -23.21 -1.48% 17:33
S&P GSCI Gold 1187.06 -6.11 -0.51% 15:48
S&P GSCI Gold ER 136.98 -0.71 -0.51% 15:48
S&P DJ Silver 224.95 -4.49 -1.96% 15:48
Gold Miners Bullish 17.86 0.00 0.00% 02/26
Canada 21324.31 -88.84 -0.41% 16:38
Brazil 129609 190 0.15% 17:20
Mexico 56194.72 -465.08 -0.82% 15:26
Argentina 1080444 -25166 -2.28% 18:24
Chile 6208.29 18.73 0.30% 15:44
Venezuela 50807.87 187.31 0.37% 02/23
Peru 28610.15 -1.69 -0.01% 23:00
Colombia 1291.39 1.08 0.08% 15:05
Jamaica 336232 3554 1.07% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 56390.76 1726.12 3.16% 01:39
US Dollar 103.76 -0.07 -0.06% 22:21
Euro Index 108.50 0.30 0.27% 02/26
GB Pound 126.84 0.03 0.02% 02/26
Japanese Yen 66.35 -0.10 -0.15% 02/26
Aus. Dollar 65.42 -0.19 -0.29% 02/26
Swiss Franc 113.65 0.18 0.16% 02/26
Baltic Dry 1871.00 5.00 0.27% 02/26
Baltic Capesize 3163.00 18.00 0.57% 02/26
Baltic Panamax 1578.00 -17.00 -1.07% 02/26
Baltic Supramax 1198.00 9.00 0.76% 02/26
Baltic Handysize 639.00 11.00 1.75% 02/26
Baltic Clean Tanker 1061.00 -1.00 -0.09% 02/26
Baltic Dirty Tanker 1191.00 -18.00 -1.49% 02/26
VIX 13.74 -0.01 -0.07% 16:44
VXD 12.08 0.46 3.96% 16:15
VXN 17.7 -0.69 -3.75% 02/23
Tran Avg 15842.25 -78.77 -0.49% 02/26
Airlines 64.61 -0.10 -0.15% 02/26
Util Avg 832.73 -16.32 -1.92% 02/26
Comp. Tech 9499.78 -50.12 -0.52% 02/26
Disk Drives 384.92 7.36 1.95% 02/26
Hardware 1956.87 8.74 0.45% 02/26
EPRA/NA. AU 866.29 -8.17 -0.93% 17:53
EPRA/NA. JP 3064.73 -8.37 -0.27% 15:44
TSE REIT 1645.6 -3.33 -0.20% 15:00
HK Property 16419.48 -103.87 -0.63% 14:54
EPRA ex UK 2102.22 -25.6 -1.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.00 -4.47 -1.18% 02/26
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.64 -0.47 -0.39% 02/26
30Y T-Bond Yld 44.18 0.38 0.87% 02/26
10Y T-Note Yld 42.99 0.39 0.92% 02/26
5Y T-Note Yld 43.27 0.42 0.98% 02/26
13W T-Bill Dscnt 52.50 0.10 0.19% 02/26
30Y Bond Yield 4.399 -0.019 -0.43% 02:09
20Y Note Yield 4.535 -0.019 -0.43% 02:09
10Y Note Yield 4.285 -0.014 -0.33% 02:18
7Y Note Yield 4.321 -0.009 -0.21% 02:09
5Y Note Yield 4.308 -0.006 -0.14% 02:09
3Y Note Yield 4.500 -0.003 -0.07% 02:09
2Y Note Yield 4.714 -0.002 -0.04% 02:09
1Y Bill Yield 5.056 0.024 0.49% 02:00
6M Bill Yield 5.370 0.020 0.38% 01:59
4M Bill Yield 5.416 0.011 0.20% 02/26
3M Bill Yield 5.420 0.004 0.08% 01:59
2M Bill Yield 5.418 0.008 0.15% 02/26
1M Bill Yield 5.443 0.043 0.80% 02:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.64 2.81 1.04% 15:00
Rogers Comm 3667.28 2.98 0.08% 18:54
Rogers Metals 2782.89 0.89 0.03% 18:54
Rogers Energy 444.18 0.86 0.19% 18:53
Rogers Agri. 1309.79 -0.26 -0.02% 18:04
S&P GSCI 296.02 2.65 0.90% 15:48
S&P GSCI ENGY 261.29 1.80 0.69% 15:48
GSCI Prec Metal 222.58 -1.42 -0.63% 15:48
GSCI Ind Metal 196.43 -1.52 -0.77% 15:48
GSCI Energy 147.72 2.06 1.41% 15:48
S&P GSCI Agri 41.55 0.56 1.36% 15:48
GSCI livestock 151.79 -0.45 -0.30% 15:48
AMEX Energy 902.09 2.89 0.32% 16:59
NYSE Energy 13310.74 19.84 0.15% 16:00
AMEX Oil 1948.08 12.79 0.66% 02/26
Oil Services 80.4 -0.26 -0.32% 17:15
NBI BioTech 4528.6 38 0.85% 17:15
AMEX BioTech 5225.39 41.45 0.80% 02/26
NYSE Finance 10159.49 -55.51 -0.54% 16:03
NASDAQ Banks 95.03 -0.84 -0.88% 02/26
NASDAQ Insurance 13652.53 -17.75 -0.13% 02/26
Broker Dealer 567.27 1.96 0.35% 02/26
Basic Material 353.58 -2.41 -0.68% 19:12
US Mining 69.85 -2.14 -2.97% 16:20
US Water 2431.4 -41.5 -1.68% 16:20
WH Clean Energy 47.85 0.77 1.63% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 542.58 -3.41 -0.63% 02/26
FTSE ET50 402.8 0.95 0.24% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 2035.20 3.60 0.18% 02:15
Silver 22.67 0.08 0.33% 02:15
Platinum 892.00 6.00 0.68% 02:15
Palladium 976.00 -3.00 -0.32% 02:14
Rhodium 4950.00 0.00 0.00% 18:00
Copper 3.8414 0.0214 0.56% 02/27
Gold Futures 2044.15 5.25 0.26% 02:00
Silver Futures 22.817 0.082 0.36% 02:00
Copper Futures 3.8585 0.0220 0.57% 02:01
Copper Contract 8499.00 33.00 0.39% 02:00
Aluminum Futr 2199.00 16.00 0.73% 01:59
Nickel Futr 17094.50 -400.50 -2.29% 13:45
WTI Crude Futr 77.82 0.24 0.31% 02:00
Brent Crude Fut 81.90 0.23 0.28% 02:00
Nat Gas Futr 1.738 -0.019 -1.08% 02:00
Heating oil futr 2.7127 -0.0011 -0.04% 02:00
RBOB Gas Futr 2.5736 0.0164 0.64% 02:00
London Gas Oil 848.75 -0.38 -0.04% 02:00
Carbon Emissions 53.49 -0.48 -0.89% 01:50
Sugar #11 22.14 0.32 1.47% 12:44
Orange Juice 377.48 -2.79 -0.73% 13:45
Cotton #2 Fut 95.67 0.81 0.85% 01:59
Cocoa Future 6515 259 4.14% 13:14
Coffee C Futr 180.1 -0.2 -0.11% 13:15
London Coffee 3013 -34 -1.12% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0859 0.001 0.09% 2:15
GBP-USD 1.2688 0.0005 0.04% 2:15
USD-CHF 0.8797 -0.0003 -0.03% 2:15
USD-SEK 10.2727 -0.006 -0.06% 2:15
USD-RUB 91.9771 -0.3954 -0.43% 2:15
USD-UAH 38.6900 0.0161 0.04% 2:12
USD-HUF 358.69 -0.34 -0.09% 2:15
USD-TRY 31.1430 0.0955 0.31% 2:15
USD-ZAR 19.2763 -0.0293 -0.15% 2:15
AUD-USD 0.6556 0.0015 0.23% 2:15
NZD-USD 0.6172 -0.0001 -0.02% 2:15
USD-JPY 150.47 -0.23 -0.16% 2:15
USD-CNY 7.1976 0.0004 0.01% 2:15
USD-HKD 7.8239 -0.0004 -0.01% 2:15
USD-TWD 31.607 0.017 0.05% 2:15
USD-KRW 1330.72 -1.26 -0.09% 2:15
USD-THB 35.894 -0.062 -0.17% 2:12
USD-SGD 1.3441 -0.0004 -0.03% 2:15
USD-PHP 56.170 0.104 0.19% 2:12
USD-MYR 4.7785 -0.001 -0.02% 2:15
USD-IDR 15657.9 21.1 0.14% 2:12
USD-INR 82.891 0.012 0.01% 2:12
USD-CAD 1.3495 -0.0012 -0.09% 2:15
USD-BRL 4.9806 -0.0149 -0.30% 2:15
USD-MXN 17.0910 -0.0125 -0.07% 2:14
  MSCI Index  2024/02/26
MSCI Value Daily MTD YTD
World 3325.785 -0.25% 3.76% 4.94%
AC World 759.174 -0.26% 3.88% 4.43%
Zhong Hua 301.066 -0.72% 8.36% -3.00%
Gold. Drgn 165.745 -0.40% 7.41% -0.51%
Far East 3918.475 0.31% 2.40% 5.41%
Pacific 3042.857 0.19% 1.58% 3.50%
Asia Pacific 172.784 -0.13% 3.77% 2.01%
Europe 2054.504 -0.10% 1.86% 1.69%
BRIC 259.811 -0.49% 5.87% -0.10%
EM 1024.107 -0.41% 4.95% 0.04%
EM Lat Am 2534.035 -0.03% 0.01% -4.84%
EM EMEA 202.167 -0.42% 1.73% 0.70%
USA 4833.361 -0.33% 4.64% 6.18%
AUSTRALIA 900.426 -0.24% -1.33% -2.88%
China 54.010 -0.77% 8.95% -2.63%
India 974.535 -0.35% 3.28% 5.74%
Brazil 1703.793 0.36% 0.65% -5.34%
Taiwan 666.771 0.18% 5.72% 4.38%
Korea 490.380 -0.85% 6.60% -4.05%
Philippines 448.614 -1.01% 4.37% 5.37%
Thailand 322.954 0.00% 1.45% -6.59%
Malaysia 252.799 -0.19% 1.52% 1.12%
Indonesia 823.001 -0.27% 3.78% 1.67%
Vietnam 447.106 0.83% 2.73% 1.81%
Frontier Markets 520.578 0.37% 1.76% 2.68%
  Index Future
Index Price Change Change% Time
DJIA future 39078.10 8.9 0.02% 15:09
S&P 500 5068.50 -1.0 -0.02% 15:08
NASDAQ100 17914.30 -19.0 -0.11% 15:09
Small 2000 2028.70 -0.3 -0.01% 15:10
S&P 500 VIX 14.23 -0.02 -0.16% 15:02
EURO STOXX 50 4870.00 -4 -0.08% 15:23
FTSE 100 7656.00 -11.5 -0.15% 15:23
DAX 17450.50 -7.6 -0.04% 15:22
CAC 40 7934.00 -14.0 -0.18% 15:23
Nikkei 225 39263.00 -37.0 -0.09% 15:22
TOPIX 2677.00 17.50 0.66% 02/26
Korea 352.90 -3.20 -0.90% 14:09
FTSE Taiwan 1610.50 -4.25 -0.26% 15:20
Hang Seng 16749.00 126.0 0.76% 15:23
China H-Share 5717.00 -58.0 -1.00% 02/26
CSI 300 3452.80 -36.20 -1.04% 02/26
China A50 11875.00 92.0 0.78% 15:22
Brazil 131270.00 -230 -0.17% 02/26
Australia 200 7619.50 8.5 0.11% 15:22
Nifty 50 22348.00 209.00 0.94% 15:23
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 11677.90 0.60%
Bitcoin BTC 44834.3 4.00%
Ethereum ETH 2424.76 2.36%
Tether USDT 0.9996 -0.01%
Binance Coin BNB 317.19 4.02%
Solana SOL 101.640 6.88%
Ripple XRP 0.51444 2.55%
USDC USDC 1.0003 -0.05%
Cardano ADA 0.5297 10.17%
Avalanche AVAX 35.41 3.26%
Dogecoin DOGE 0.079964 1.89%
Chainlink LINK 18.72 1.03%
TRON TRX 0.122307 -1.26%
Polkadot pDOTn 6.922 3.30%
Polygon MATIC 0.8324 4.45%
Toncoin TON 2.0623 0.62%
Internet Computer ICP 12.34 2.41%
Shiba Inu SHIB 0.00000916 3.66%
Dai DAI 0.9998 -0.04%
Litecoin LTC 68.762 0.92%
  CDS (credit default swap)
CDS Quote Change Change% Local
US CDS 29.67 -0.01 -0.03% 07/11
China CDS 63.27 -0.97 -1.51% 07/11
UK CDS 28.28 0.05 0.18% 07/11
Germany CDS 14.02 0.51 3.77% 07/11
France CDS 25.99 0.00 0.00% 07/11
Japan CDS 16.72 0.00 0.00% 07/11
South Korea CDS 33.11 0.00 0.00% 07/11
Indonesia CDS 87.65 -0.98 -1.11% 07/11
India 81.72 0.01 0.01% 07/11
Australia CDS 26.77 0.00 0.00% 07/11
Turkey CDS 480.91 -10.40 -2.12% 07/11
Switzerland CDS 10.04 0.03 0.30% 07/10
Italy CDS 90.13 0.02 0.02% 07/11
Spain CDS 49.37 0.03 0.06% 07/11
Israel CDS 57.69 0.01 0.02% 07/11
Saudi Arabia CDS 58.20 0.03 0.05% 07/11
South Africa CDS 267.93 -1.10 -0.41% 07/11
Canada CDS 39.44 -0.01 -0.03% 05/23
Brazil CDS 180.95 0.84 0.47% 07/11
Mexico CDS 106.89 0.48 0.45% 07/11