World Market Indices
  1 day 02/17
Thailand 1.50%
Switzerland 0.96%
Frankfurt 0.80%
Belgium 0.80%
London 0.79%
Italy 0.71%
Denmark 0.66%
  1 year
Gold Bugs 158.81%
Gold & Silver 152.28%
DJ Prec Metals 148.45%
Korea 110.96%
Egypt 70.30%
Israel 68.36%
PHLX Semicon 57.65%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 26.34%
Egypt 23.92%
Gold Bugs 20.24%
DJ Prec Metals 18.96%
Gold & Silver 18.79%
10Y Treasury Yield: 4.085%    (15:40 EST)
Open: 4.058%    Day range: 4.048% ~ 4.088%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13247.02 215.40 1.65% 02/17
Australia 9238.70 56.20 0.61% 16:04
Nikkei 225 57143.84 577.35 1.02% 15:30
TOPIX 3807.25 45.70 1.21% 15:30
TOPIX 100 2580.79 31.70 1.24% 15:30
TOPIX 500 2969.63 35.76 1.22% 15:30
TOPIX 1000 3603.01 43.70 1.23% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83734.25 283.29 0.34% 15:29
Indonesia 8310.23 97.96 1.19% 14:59
Philippines 6394.77 26.22 0.41% 14:50
Malaysia 1741.26 0.00 0.00% 02/16
Thailand 1466.67 6.99 0.48% 16:57
Singapore 4938.58 0.80 0.02% 02/16
Pakistan 178974 5824 3.36% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6102.66 80.81 1.34% 16:38
London 10686.18 130.01 1.23% 16:35
Frankfurt 25287.32 288.92 1.16% 17:38
Paris 8429.03 67.57 0.81% 17:35
Russia 1149.33 14.13 1.24% 17:40
MOEX 2778.35 13.02 0.47% 17:40
Poland 125413 1907 1.54% 17:05
Czech 2699.88 45.79 1.73% 16:24
Austria 5820.55 119.27 2.09% 17:35
Hungary 127821 2913 2.33% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28579.34 250.08 0.88% 02/17
Belgium 5677.83 33.80 0.60% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1010.54 14.74 1.48% 17:35
Switzerland 13811.78 58.94 0.43% 17:35
Ireland 12804.93 19.55 0.15% 16:29
Italy 49118.36 643.20 1.33% 17:35
Spain 1793.70 24.80 1.40% 17:35
Greece 2327.44 74.38 3.30% 17:34
Portugal 5911.80 40.64 0.69% 16:35
Finland 13015.03 173.86 1.35% 18:29
Sweden 3166.11 35.99 1.15% 17:30
Norway 1785.47 38.34 2.19% 17:25
Denmark 1586.97 8.03 0.51% 16:59
Iceland 2225.28 -7.61 -0.34% 14:30
Turkey 14259.90 32.61 0.23% 17:09
Israel 4232.65 36.35 0.87% 17:29
Egypt 52222.34 388.58 0.75% 13:16
S. Africa 114337 3044 2.74% 15:59
UAE Dubai 6765.07 80.72 1.21% 09:00
Abu Dhabi 10755.36 131.68 1.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49577.39 44.20 0.09% 15:33
S&P 500 6865.52 22.30 0.33% 15:33
NASDAQ 22699.68 121.30 0.54% 15:33
NASDAQ 100 24836.43 134.83 0.55% 15:33
NY FANG+ 14352.653 96.96 0.68% 15:04
PHLX Semicon 8170.829 34.78 0.43% 15:19
Upstream Semicon 513.7194 5.10 1.00% 15:04
Rus 2000 2655.7776 9.19 0.35% 15:04
Rus 1000 3752.174 15.98 0.43% 15:04
Rus 3000 3913.8687 16.53 0.42% 15:04
Rus 3000 growth 3552.184 16.02 0.45% 15:04
Rus 3000 value 2882.87 11.19 0.39% 15:04
Microcap Growth 3294.003 3.09 0.09% 15:04
NYSE comp. 23369.373 68.59 0.29% 15:04
Gold Bugs 861.7179 18.27 2.17% 15:04
Gold & Silver 413.7083 7.09 1.74% 15:19
Arca Gold Miner 2927.87 43.81 1.52% 15:15
S&P GSCI Gold 2913.717 57.46 2.01% 13:44
S&P GSCI Gold ER 301.5788 5.95 2.01% 13:44
S&P DJ Silver 689.053 32.17 4.90% 13:45
FTSE Gold 6409.26 -215.77 -3.26% 02/17
Gold Miners Bullish 77.78 -7.41 -8.70% 02/17
Canada 33314.49 417.94 1.27% 15:33
Brazil 185232 -1233 -0.66% 16:18
Mexico 70937.87 -217.82 -0.31% 14:33
Argentina 2723175 -92953 -3.30% 18:00
Chile 10860.46 -31.43 -0.29% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2362.52 0.07 0.00% 14:33
Jamaica 343566 1736 0.51% 02/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66284.29 -1330.49 -1.97% 15:04
US Dollar 97.69 0.57 0.59% 15:04
Euro Index 117.85 -0.69 -0.58% 15:24
GB Pound 135.00 -0.64 -0.47% 15:24
Japanese Yen 64.61 -0.61 -0.93% 15:24
Aus. Dollar 70.36 -0.45 -0.63% 15:24
Swiss Franc 129.37 -0.45 -0.35% 15:24
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2063.00 -32.00 -1.53% 02/18
Baltic Capesize 3115.00 -79.00 -2.47% 02/18
Baltic Panamax 1796.00 4.00 0.22% 02/18
Baltic Supramax 1180.00 -14.00 -1.17% 02/18
Baltic Handysize 702.00 8.00 1.15% 02/18
Baltic Clean Tanker 802.00 -10.00 -1.23% 02/18
Baltic Dirty Tanker 1743.00 -4.00 -0.23% 02/18
VIX 19.76 -0.53 -2.61% 15:04
VXD 18.61 0.07 0.38% 15:16
VXN 25.5 -0.48 -1.85% 15:16
NBI BioTech 5981.393 10.92 0.18% 15:30
AMEX BioTech 7293.22 -8.63 -0.12% 15:24
Tran Avg 19736.6 202.1 1.03% 15:33
Airlines 79.12 -0.93 -1.16% 15:24
Comp. Tech 14845.10 68.28 0.46% 15:24
Disk Drives 1392.99 14.86 1.08% 15:24
Hardware 4493.04 10.82 0.24% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14349.315 76.00 0.53% 15:16
NASDAQ Banks 169.39 1.95 1.17% 15:24
NASDAQ Insurance 14969.27 -128.13 -0.85% 15:24
Broker Dealer 1038.65 12.96 1.26% 15:24
EPRA/NA. AU 957.45 13.55 1.44% 02/18
EPRA/NA. JP 4398.89 35.48 0.81% 02/18
TSE REIT 1979.14 21.05 1.08% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.31 -7.71 -1.78% 15:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.93 5.79 1.92% 02/18
Rogers Comm 4388.64 -0.73 -0.02% 18:54
Rogers Metals 5156.41 -12.14 -0.23% 18:54
Rogers Energy 466.63 -0.09 -0.02% 18:54
Rogers Agri. 1272 1.61 0.13% 18:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 301.3927 6.18 2.09% 14:51
GSCI Prec Metal 505.7937 11.49 2.32% 13:45
GSCI Ind Metal 258.0251 5.74 2.28% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.5383 0.23 0.64% 14:29
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1144.67 18.71 1.66% 15:15
NYSE Energy 16916.434 269.78 1.62% 15:16
AMEX Oil 2208.77 35.36 1.63% 15:24
Oil Services 94.3013 1.96 2.12% 15:30
Basic Material 510.18 5.10 1.01% 15:31
US Mining 278.04 3.55 1.29% 15:31
US Water 2747.95 -35.89 -1.29% 15:30
WH Clean Energy 70.1581 -0.37 -0.52% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 802.90 3.55 0.44% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1146.42 -20.19 -1.73% 15:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4982.4 103.40 2.12% 15:13
Silver 77.216 3.56 4.84% 15:13
Platinum 2082 68.00 3.39% 15:13
Palladium 1735 30.00 1.80% 15:13
Rhodium 11550 100.00 0.96% 02/18
Copper 5.7721 0.1296 2.30% 02/18
Nickel 7.9061 0.2722 3.57% 02/18
Aluminum 1.3991 0.0200 1.45% 02/18
Zinc 1.5305 0.0405 2.72% 02/18
Lead 0.8934 0.0104 1.17% 02/18
Tin 45931 250.0000 0.55% 02/17
Iron Ore 99.74 0.0000 0.00% 02/18
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 985.00 6.0000 0.61% 02/18
Gold Futures 4998.46 92.56 1.89% 14:55
Silver Futures 76.573 3.032 4.12% 14:56
Copper Futures 5.7608 0.1183 2.10% 14:55
WTI Crude Futr 65.05 2.79 4.48% 14:55
Brent Crude Fut 70.3 2.88 4.27% 14:55
Nat Gas Futr 3.037 0.006 0.20% 14:55
Heating oil futr 2.5241 0.1335 5.58% 14:56
RBOB Gas Futr 1.9681 0.0537 2.81% 14:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1788 -0.0065 -0.55% 15:09
GBP-USD 1.3503 -0.0055 -0.41% 15:10
USD-CHF 0.7727 0.0019 0.25% 15:09
USD-JPY 154.76 1.34 0.87% 15:10
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.544 0.138 0.44% 15:09
AUD-USD 0.7039 -0.0048 -0.68% 15:10
NZD-USD 0.5966 -0.0083 -1.37% 15:10
USD-KRW 1445.66 1.05 0.07% 15:04
USD-HKD 7.8145 -0.0008 -0.01% 15:09
USD-THB 31.293 0.038 0.12% 15:10
USD-SGD 1.2675 0.005 0.40% 15:08
USD-PHP 58.014 0.105 0.18% 15:09
USD-MYR 3.9025 0.002 0.05% 5:42
USD-IDR 16885.0 81.8 0.49% 15:09
USD-INR 90.792 0.145 0.16% 15:09
USD-SEK 9.0477 0.0845 0.94% 15:09
USD-RUB 76.9614 0.4036 0.53% 15:09
USD-TRY 43.7608 0.0662 0.15% 15:07
USD-ZAR 16.0882 0.0623 0.39% 15:10
USD-ILS 3.1267 0.0292 0.94% 15:00
USD-CAD 1.3694 0.0056 0.41% 15:10
USD-BRL 5.2460 0.0222 0.43% 15:10
USD-MXN 17.2223 0.096 0.56% 15:10
  MSCI Index  2026/02/17
MSCI Value Daily MTD YTD
World 4507.945 -0.00% -0.43% 1.75%
AC World 1042.443 -0.02% -0.17% 2.74%
Zhong Hua 458.178 0.02% -3.33% 1.84%
Far East 5426.492 -0.91% 4.58% 11.57%
Pacific 4102.202 -0.73% 4.29% 11.25%
Asia Pacific 252.409 -0.30% 3.09% 10.87%
Europe 2788.839 0.13% 1.07% 5.53%
BRIC 339.786 0.06% -1.04% 1.51%
EM 1555.698 -0.14% 1.81% 10.78%
EM Lat Am 3189.330 -0.30% 2.19% 17.72%
EM EMEA 279.989 -1.27% -0.70% 8.02%
USA 6516.108 0.10% -1.45% -0.25%
AUSTRALIA 1104.880 0.01% 3.34% 10.20%
China 83.183 0.02% -3.75% 0.73%
India 1032.961 0.14% 3.25% -2.07%
Brazil 1961.040 -0.02% 2.14% 19.13%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.00% 2.45% 7.54%
Thailand 421.209 0.96% 12.58% 19.98%
Malaysia 346.234 0.00% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 801.358 -0.12% 2.29% 6.23%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2721.50 6.00 0.22% 16:59
DJIA future 49598.40 65.20 0.13% 04:23
S&P 500 6869.00 25.80 0.38% 04:23
NASDAQ100 24842.30 140.70 0.57% 04:23
Small 2000 2650.30 3.70 0.14% 04:22
S&P 500 VIX 20.32 0.10 0.51% 04:23
EURO STOXX 50 6099.00 64.00 1.05% 04:35
FTSE 100 10658.00 118.00 1.12% 04:35
DAX 25256.00 198.00 0.79% 04:36
CAC 40 8425.80 46.30 0.55% 04:35
Nikkei 225 57442.50 357.50 0.63% 04:36
TOPIX 3831.91 51.28 1.36% 23:29
Hang Seng 26731.50 180.00 0.68% 02/15
China H-Share 9096.00 79.00 0.88% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14857.00 65.00 0.44% 04:35
Brazil 189005.00 -1395.00 -0.73% 04:20
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.9375 -0.1875 -0.17% 15:22
30Y T-Bond 118.00 0.19 0.16% 02/17
30Y T-Bond Yld 47.06 0.23 0.49% 14:59
10Y T-Note Yld 40.79 0.27 0.67% 14:59
5Y T-Note Yld 36.45 0.24 0.66% 14:59
13W T-Bill Dscnt 36.03 0.10 0.28% 14:59
30Y Bond Yield 4.712 0.029 0.62% 15:19
20Y Note Yield 4.659 0.030 0.65% 15:19
10Y Note Yield 4.087 0.033 0.81% 15:32
7Y Note Yield 3.852 0.032 0.84% 15:28
5Y Note Yield 3.651 0.030 0.83% 15:17
3Y Note Yield 3.499 0.030 0.86% 15:29
2Y Note Yield 3.462 0.025 0.73% 15:17
1Y Bill Yield 3.491 0.011 0.32% 14:55
6M Bill Yield 3.623 0.005 0.14% 15:27
4M Bill Yield 3.691 0.008 0.22% 14:00
3M Bill Yield 3.694 0.010 0.27% 15:20
2M Bill Yield 3.695 -0.003 -0.08% 14:52
1M Bill Yield 3.685 -0.005 -0.14% 14:14
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.68 -0.02% 6.42% 299 02/17
Europe High Yield 398.25 -0.02% 4.93% 270 02/17
High Yield 621.83 -0.03% 6.70% 294 02/17
High Yield 2681.56 -0.03% 6.65% 291 02/17
Double-A-rated (AA) 658.41 0.07% 4.56% 51 02/17
Triple-B-rated (Baa) 958.76 0.03% 4.92% 98 02/17
Triple-C-rated (CCC) 627.40 0.00% 12.42% 867 02/17
1-10 Year Maturities 2493.64 -0.04% 4.37% 72 02/17
10+ Year Maturities 3473.87 0.09% 5.53% 99 02/17
Intermediate 3411.15 0.00% 4.37% 70 02/17
Long-term 4545.12 0.13% 5.55% 98 02/17
U.S. Corporate 3490.74 0.04% 4.74% 79 02/17
Corporate Master 3638.38 0.00% 4.72% 80 02/17
U.S. Government/Credit 2645.82 0.04% 4.14% 28 02/17
Mortgage-Backed 2284.35 -0.09% 4.47% 16 02/17
U.S. Aggregate 2279.10 0.01% 4.22% 25 02/17
U.S. Agency 1976.26 0.01% 3.89% 7 02/17
10-20 years 1748.62 0.00% 3.80% 5 02/17
20-plus years 3796.87 0.06% 4.66% 25 02/17
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels