|
|
10Y Treasury Future: 109.8594 |
|
(16:59 EST) |
Open Interest: 4,461,757 |
(109.8125 ~ 110.4375) |
|
|
|
|
|
|
|
|
|
|
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
Local |
Euro 50 |
4967.45 |
1.92 |
0.04% |
16:34 |
London |
8300.33 |
-11.43 |
-0.14% |
16:35 |
Frankfurt |
20405.92 |
-20.35 |
-0.10% |
17:38 |
Paris |
7409.57 |
-11.37 |
-0.15% |
17:35 |
Russia |
756.78 |
1.39 |
0.18% |
17:40 |
MOEX |
2484.71 |
-7.92 |
-0.32% |
17:40 |
Poland |
81632.73 |
-92.45 |
-0.11% |
17:05 |
Czech |
1738.89 |
16.57 |
0.96% |
12/12 |
Austria |
3647.82 |
10.30 |
0.28% |
17:50 |
Hungary |
80165.64 |
-374.43 |
-0.46% |
06:00 |
Bulgaria |
842.07 |
-1.96 |
-0.23% |
12/12 |
Romania |
17387.77 |
-7.14 |
-0.04% |
12/12 |
Belgium |
4256.45 |
-3.58 |
-0.08% |
17:35 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
Netherlands |
893.55 |
-0.87 |
-0.10% |
17:35 |
Switzerland |
11682.05 |
-33.80 |
-0.29% |
17:35 |
Ireland |
9826.77 |
0.87 |
0.01% |
16:29 |
Italy |
37119.57 |
31.97 |
0.09% |
17:35 |
Spain |
1153.28 |
0.29 |
0.03% |
17:35 |
Greece |
1469.32 |
5.29 |
0.36% |
17:34 |
Portugal |
4173.64 |
-22.81 |
-0.54% |
16:35 |
Finland |
9554.68 |
-74.31 |
-0.77% |
18:29 |
Sweden |
2556.34 |
-17.63 |
-0.69% |
17:30 |
Norway |
1348.09 |
-2.86 |
-0.21% |
17:25 |
Denmark |
2370.60 |
-62.71 |
-2.58% |
16:59 |
Iceland |
2365.44 |
50.52 |
2.18% |
14:30 |
Turkey |
10125.46 |
66.83 |
0.66% |
17:09 |
Israel |
2335.46 |
-0.87 |
-0.04% |
12/12 |
Egypt |
30795.09 |
55.83 |
0.18% |
12/12 |
S. Africa |
78481.18 |
139.70 |
0.18% |
15:59 |
UAE Dubai |
4811.61 |
16.29 |
0.34% |
12/12 |
Abu Dhabi |
9265.10 |
-10.53 |
-0.11% |
15:05 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0504 |
0.0037 |
0.35% |
16:55 |
GBP-USD |
1.2624 |
-0.0047 |
-0.37% |
16:55 |
USD-CHF |
0.8928 |
0.0003 |
0.03% |
16:53 |
USD-SEK |
10.9816 |
-0.0408 |
-0.37% |
16:54 |
USD-RUB |
104.5056 |
-0.4793 |
-0.46% |
16:54 |
USD-UAH |
41.9332 |
-0.0302 |
-0.07% |
16:53 |
USD-TRY |
34.9852 |
0.0876 |
0.25% |
16:55 |
USD-ZAR |
17.8737 |
0.0737 |
0.41% |
16:54 |
AUD-USD |
0.6362 |
-0.0007 |
-0.11% |
16:55 |
NZD-USD |
0.5763 |
-0.0006 |
-0.10% |
16:52 |
USD-JPY |
153.68 |
1.05 |
0.69% |
16:55 |
USD-CNY |
7.2833 |
0.0124 |
0.17% |
16:55 |
USD-HKD |
7.7758 |
0.0007 |
0.01% |
16:55 |
USD-TWD |
32.523 |
-0.025 |
-0.08% |
16:54 |
USD-KRW |
1436.98 |
4.84 |
0.34% |
16:50 |
USD-THB |
34.175 |
0.445 |
1.32% |
16:55 |
USD-SGD |
1.3489 |
0.0021 |
0.15% |
16:55 |
USD-PHP |
58.737 |
0.394 |
0.68% |
16:54 |
USD-MYR |
4.4525 |
0.013 |
0.29% |
16:55 |
USD-IDR |
16030.8 |
75.3 |
0.47% |
16:55 |
USD-INR |
84.831 |
-0.019 |
-0.02% |
16:54 |
USD-CAD |
1.4237 |
0.0016 |
0.11% |
16:54 |
USD-BRL |
6.0428 |
0.0508 |
0.85% |
16:21 |
USD-MXN |
20.1660 |
-0.057 |
-0.28% |
16:55 |
|
|
|
|
|
|