Stand with Ukraine
Поддержи Украину!

World Market Indices

May 23, 2022
Last update: 03:30:22 (EST.)
  1 day 05/20
Denmark 3.22%
HK China Ent 3.22%
Hong Kong 2.96%
India 2.91%
Korea 1.81%
Shanghai B 1.70%
Shanghai A 1.60%
  1 week
Russia 9.50%
Philippines 5.76%
Portugal 4.91%
Vietnam 4.90%
Indonesia 4.85%
Abu Dhabi 4.65%
HK China Ent 4.62%
  1 month
Russia 29.09%
Shanghai B 4.05%
Venezuela 1.97%
Egypt 1.03%
HK China Ent 0.32%
Chile 0.16%
Nigeria 0.00%
  6 months
Turkey 36.55%
Abu Dhabi 18.99%
Chile 14.33%
Shanghai B 7.64%
Portugal 5.78%
Brazil 5.29%
Norway 4.27%
  1 year
Turkey 63.63%
Argentina 54.30%
Abu Dhabi 52.42%
UAE Dubai 23.24%
Shanghai B 22.63%
Chile 22.13%
Indonesia 19.33%
  YTD
Turkey 27.71%
Abu Dhabi 17.04%
Chile 15.88%
UAE Dubai 6.08%
Norway 5.84%
Shanghai B 5.69%
Argentina 5.53%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11316.46 49.07 0.44% 18:00
Australia 7398.90 7.90 0.11% 17:56
Nikkei 225 27001.52 262.49 0.98% 15:00
TOPIX 1894.57 17.20 0.92% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2647.38 8.09 0.31% 15:30
Taiwan 16156.41 11.56 0.07% 13:49
Taiwan OTC 197.04 -0.62 -0.31% 13:49
Shanghai 3146.86 0.29 0.01% 15:23
Shanghai A 3297.70 0.37 0.01% 15:24
Shanghai B 301.57 -0.55 -0.18% 15:23
Shenzhen A 2085.66 10.31 0.50% 14:52
Shenzhen B 1085.09 3.55 0.33% 14:44
SHSZ 300 4053.98 -23.62 -0.58% 15:07
Shenzhen 11441.75 -12.77 -0.11% 14:53
SZ SME 7860.00 10.75 0.14% 15:08
Chinext 2410.43 -6.92 -0.29% 14:37
Hong Kong 20440.50 -276.74 -1.34% 15:24
HK China Ent 6998.48 -122.70 -1.72% 15:08
HK Aff Crp 3892.49 -4.27 -0.11% 15:08
Hangseng TECH 4284.42 193.70 4.74% 13:00
HK GEM 37.61 -0.35 -0.92% 15:22
Singapore 3221.98 -18.60 -0.57% 15:08
Philippines 6687.85 -58.48 -0.87% 14:50
Malaysia 1547.44 -1.68 -0.11% 15:08
Vietnam 1210.01 -30.70 -2.47% 14:23
Thailand 1632.98 10.03 0.62% 12:29
Indonesia 6838.81 -79.33 -1.15% 14:13
India 54734.87 408.48 0.75% 12:38
  European Market Indices
Index Quote Change Change% Local
Russia 1239.83 -5.88 -0.47% 18:51
MOEX 2373.26 -63.31 -2.60% 18:50
Frankfurt 13981.91 99.61 0.72% 17:55
Paris 6285.24 12.53 0.20% 18:05
London 7389.98 87.24 1.19% 16:35
Poland 55687.59 132.28 0.24% 17:15
Czech 1343.69 -0.58 -0.04% 16:15
Austria 3219.04 13.12 0.41% 17:35
Hungary 41779.48 306.03 0.74% 07:00
Bulgaria 618.69 4.70 0.77% 08:00
Romania 12045.95 70.18 0.59% 08:00
Greece 860.06 8.86 1.04% 17:19
Italy 26286.22 20.37 0.08% 17:48
Spain 846.13 7.58 0.90% 17:38
Portugal 4395.54 24.44 0.56% 06:00
Ireland 7064.54 110.50 1.59% 06:00
Belgium 3923.17 30.44 0.78% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 682.96 4.61 0.68% 18:05
Switzerland 11308.98 -0.51 -0.19% 17:35
Finland 10825.90 69.39 0.65% 18:30
Sweden 1994.09 1.69 0.08% 17:30
Norway 1131.07 12.59 1.13% 19:05
Denmark 1668.62 52.04 3.22% 17:00
Iceland 2309.22 10.17 0.44% 15:29
Turkey 2372.35 -21.27 -0.89% 18:10
Israel 1875.88 -43.40 -2.26% 05/19
Egypt 10549.97 82.34 0.78% 05/19
S. Africa 60999.46 -726.06 -1.18% 17:06
UAE Dubai 3390.25 -47.05 -1.37% 05/19
Abu Dhabi 9934.39 88.28 0.90% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31261.90 8.77 0.03% 05/20
NASDAQ 11354.62 -33.88 -0.30% 17:15
NASDAQ 100 11835.62 -40.01 -0.34% 05/20
NYSE comp. 15080.98 45.11 0.30% 17:59
S&P 500 3901.36 0.57 0.01% 05/20
S&P 100 1757.91 -5.32 -0.30% 05/20
Rus 3000 2256.40 0.01 0.00% 16:30
Rus 3000 growth 1779.18 -4.11 -0.23% 16:30
Rus 3000 value 1960.66 4.13 0.21% 16:30
Rus 1000 2144.71 0.24 0.01% 16:30
Rus 2000 1773.27 -2.96 -0.17% 16:30
PHLX Semicon 2882.65 -7.68 -0.27% 17:15
Gold Bugs 256.28 -0.61 -0.24% 16:10
Gold & Silver 129.52 -0.52 -0.40% 05/20
Arca Gold Miner 897.30 5.34 0.60% 16:17
FTSE Gold 2031.73 13.70 0.68% 17:45
S&P GSCI Gold 1076.15 0.35 0.03% 15:44
S&P GSCI Gold ER 135.36 0.04 0.03% 15:44
S&P DJ Silver 233.35 -2.52 -1.07% 15:44
Gold Miners Bullish 27.59 -3.45 -11.11% 05/20
Canada 20197.61 15.69 0.08% 05/20
Brazil 108488 1483 1.39% 05/20
Mexico 51518.30 228.39 0.45% 05/20
Argentina 88118.96 -515.36 -0.58% 05/20
Chile 4982.95 0.85 0.02% 05/20
Venezuela 6124.76 76.76 1.27% 05/17
Colombia 1459.25 48.14 3.41% 05/20
Peru 20300.29 71.05 0.35% 05/20
Jamaica 392606 1038 0.27% 05/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3344.00 55.00 1.67% 05/20
Baltic Capesize 4526.00 141.00 3.22% 05/20
Baltic Panamax 3382.00 12.00 0.36% 05/20
Baltic Supramax 2816.00 16.00 0.57% 05/20
Baltic Handysize 1662.00 -2.00 -0.12% 05/20
Baltic Clean Tanker 1465.00 -4.00 -0.27% 05/20
Baltic Dirty Tanker 1111.00 10.00 0.91% 05/20
VIX 29.43 0.08 0.27% 05/20
VXD 23.62 0.20 0.85% 05/20
VXN 36.18 0.03 0.08% 05/20
Euro 50 3657.03 16.48 0.45% 05/20
Tran Avg 13490.97 51.76 0.39% 05/20
Airlines 68.39 -0.99 -1.42% 05/20
Util Avg 990.86 1.46 0.15% 05/20
Comp. Tech 5617.74 -9.93 -0.18% 05/20
Disk Drives 209.15 -4.52 -2.12% 05/20
Hardware 1174.08 -35.22 -2.91% 05/20
US Dollar 103.03 0.30 0.29% 05/20
Euro Index 105.62 -0.23 -0.22% 05/20
GB Pound 124.89 0.20 0.16% 05/20
Japanese Yen 78.19 -0.08 -0.10% 05/20
Aus. Dollar 70.43 -0.09 -0.12% 05/20
Swiss Franc 102.59 -0.31 -0.30% 05/20
30Y T-Bond Yld 29.96 -0.70 -2.28% 15:00
10Y T-Bond Yld 27.87 -0.68 -2.38% 15:00
5Y T-Bond Yld 28.06 -0.41 -1.44% 15:00
3M T-Bill Dscnt 9.78 -0.22 -2.20% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 494.77 6.35 1.30% 05/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8718.63 20.19 0.23% 16:06
NASDAQ Banks 106.51 -0.06 -0.06% 05/20
NASDAQ Insurance 10225.34 -36.30 -0.35% 05/20
Broker Dealer 394.08 2.50 0.64% 05/20
EPRA/NA. AU 938.70 3.25 0.35% 18:01
EPRA/NA. JP 2972.93 9.15 0.31% 15:44
TSE REIT 1872.99 11.56 0.62% 15:00
HK Property 29180.99 -249.87 -0.85% 15:14
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2763.30 25.58 0.93% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.00 3.26 0.78% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.73 -1.02 -0.32% 05/20
CRB Metals 2452.21 27.99 1.15% 17:56
CRB Wildcatters 706.64 0.41 0.06% 18:01
CRB Agri 8639.24 -174.98 -1.99% 17:55
Rogers Comm 4296.36 0.00 0.00% 17:00
Rogers Metals 3000.36 0.00 0.00% 17:00
Rogers Energy 588.00 0.00 0.00% 17:00
Rogers Agri. 1476.21 0.00 0.00% 17:00
S&P GSCI 362.14 -0.32 -0.09% 15:44
S&P GSCI ENGY 320.16 -0.55 -0.17% 15:44
GSCI Prec Metal 220.85 -0.15 -0.07% 15:44
GSCI Ind Metal 258.79 1.53 0.60% 15:44
GSCI Energy 180.26 0.16 0.09% 15:44
S&P GSCI Agri 59.87 -0.70 -1.15% 15:44
GSCI livestock 132.08 0.45 0.34% 15:44
AMEX Energy 853.25 3.52 0.41% 16:03
NYSE Energy 12597.89 47.89 0.38% 16:04
AMEX Oil 1663.63 1.85 0.11% 05/20
Oil Services 74.38 0.06 0.08% 05/20
NBI BioTech 3692.1 29.3 0.80% 05/20
AMEX BioTech 4554.63 28.55 0.63% 05/20
Basic Material 375.21 2.69 0.72% 18:07
US Mining 136.93 1.52 1.12% 05/20
US Water 3083.1 16.1 0.52% 05/20
WH Clean Energy 103.67 -1.77 -1.68% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.55 2.61 0.47% 05/20
FTSE ET50 346.33 -1.46 -0.42% 21:09

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1856.00 8.30 0.45% 03:24
Silver 22.04 0.17 0.76% 03:24
Platinum 977.00 13.00 1.36% 03:24
Palladium 2119.00 80.00 4.24% 03:19
Rhodium 16150.00 0.00 0.00% 18:00
Copper 4.3079 0.0243 0.57% 03:19
Nickel 12.5352 -0.0771 -0.61% 03:19
Aluminum 1.4479 0.0079 0.55% 03:19
Zinc 1.6992 0.0114 0.67% 03:19
Lead 0.9787 0.0015 0.15% 03:19
Gold Futures 1853.55 11.45 0.62% 03:10
Silver Futures 21.955 0.281 1.30% 03:10
Copper Futures 4.3060 0.0018 0.04% 03:10
Copper Contract 9471.00 49.00 0.52% 03:10
Aluminum Futr 2980.00 16.00 0.54% 03:10
Nickel Futr 27425.00 -406.00 -1.46% 03:10
WTI Crude Futr 111.35 1.07 0.97% 03:11
Brent Crude Fut 111.19 1.20 1.09% 03:10
Nat Gas Futr 8.202 -0.198 -2.36% 03:10
Heating oil futr 3.7629 0.0238 0.64% 03:10
RBOB Gas Futr 3.8596 0.0226 0.59% 03:10
Soybean Oil Fut 81.61 0.76 0.94% 03:10
Soybean Futr 1716.12 10.37 0.61% 03:10
Wheat Future 1183.30 12.80 1.09% 03:10
Corn Future 782.40 4.30 0.55% 03:10
Live Cattle Fut 131.57 0.07 0.05% 05/20
lean Hogs Fut 108.88 3.58 3.40% 05/20
Sugar #11 19.97 0.20 1.01% 05/20
Cotton #2 Fut 142.99 0.18 0.13% 03:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0601 0.0043 0.41% 03:26
GBP-USD 1.2572 0.0086 0.69% 03:26
USD-CHF 0.9709 -0.0039 -0.40% 03:26
USD-SEK 9.8757 -0.0514 -0.52% 03:26
USD-RUB 58.7626 -1.4699 -2.44% 03:26
USD-UAH 29.2500 -0.1400 -0.47% 02:11
USD-HUF 360.47 -3.10 -0.85% 03:26
USD-TRY 15.8763 -0.0506 -0.32% 03:26
USD-ZAR 15.8212 -0.0067 -0.04% 03:26
USD-ILS 3.3434 -0.0117 -0.35% 03:26
USD-MAD 9.9927 -0.0210 -0.21% 03:26
AUD-USD 0.7115 0.0083 1.18% 03:26
NZD-USD 0.6475 0.0086 1.35% 03:26
USD-JPY 127.61 -0.21 -0.17% 03:26
USD-CNY 6.6651 -0.0269 -0.40% 03:26
USD-HKD 7.8488 0.0014 0.02% 03:26
USD-TWD 29.595 -0.103 -0.35% 03:26
USD-KRW 1263.17 -10.35 -0.81% 03:26
USD-THB 34.240 -0.135 -0.39% 03:26
USD-SGD 1.3752 -0.0047 -0.34% 03:26
USD-PHP 52.220 0.030 0.06% 03:21
USD-MYR 4.3820 -0.0030 -0.07% 03:22
USD-IDR 14665.0 17.0 0.12% 03:24
USD-INR 77.608 -0.209 -0.27% 03:26
USD-CAD 1.2786 -0.0048 -0.37% 03:26
USD-BRL 4.8798 0.0000 0.00% 05/20
USD-MXN 19.8584 0.0106 0.05% 03:26
USD-ARS 118.4800 0.0000 0.00% 05/20
USD-CLP 835.95 -0.50 -0.06% 03:00
  MSCI Index  2022/05/20
MSCI Value Daily MTD YTD
World 2655.913 0.16% -5.00% -17.82%
Zhong Hua 375.414 2.72% -2.32% -18.05%
Gold. Drgn 186.592 2.29% -2.59% -18.23%
Far East 3400.261 0.76% -0.11% -14.59%
Pacific 2716.335 0.75% -1.18% -12.60%
Asia Pacific 164.617 1.53% -2.48% -14.76%
Europe 1731.794 0.43% -4.19% -17.27%
BRIC 270.797 2.81% -3.72% -20.64%
EM 1035.306 2.01% -3.80% -15.97%
EM Asia 554.210 2.32% -3.74% -16.80%
EM East Eur 32.785 0.44% -2.06% -82.17%
EM Lat Am 2376.099 2.23% 2.69% 11.56%
EM EMEA 208.370 -0.01% -8.19% -24.42%
USA 3711.349 0.02% -5.86% -19.21%
AUSTRALIA 886.288 0.72% -4.47% -5.11%
China 66.718 2.79% -3.10% -20.29%
India 752.349 2.81% -7.51% -10.93%
Russia 0.001 0.10% 5.19% -100.00%
Brazil 1680.358 2.92% 2.51% 17.11%
Taiwan 603.833 1.28% -3.22% -18.64%
Korea 502.928 2.57% -1.85% -17.22%
Philippines 462.600 1.90% 0.44% -6.24%
Thailand 377.228 1.85% -0.28% -2.17%
Malaysia 277.773 0.33% -4.37% -6.70%
Indonesia 798.111 0.82% -8.17% 2.95%
Turkey 167.860 -0.95% -9.65% 5.34%
Frontier Markets 546.896 -0.32% -7.22% -17.84%
South Africa 440.841 -0.08% -6.28% -2.93%
  Index Future
Index Price Change Change% Time
DJIA future 31582.10 320.2 1.02% 15:09
S&P 500 3948.20 46.8 1.20% 15:08
NASDAQ100 11981.40 145.8 1.23% 15:09
Small 2000 1795.80 27.4 1.55% 15:08
S&P 500 VIX 28.68 -0.74 -2.52% 15:08
EURO STOXX 50 3688.00 33 0.90% 15:22
FTSE 100 7445.80 67.3 0.91% 15:21
DAX 14172.00 162.8 1.16% 15:22
CAC 40 6308.20 71.2 1.14% 15:21
Nikkei 225 27042.50 294.5 1.10% 15:21
TOPIX 1898.50 18.00 0.96% 14:15
Korea 350.70 1.05 0.30% 14:45
Hang Seng 20173.50 -222.5 -1.09% 15:21
China H-Share 6989.00 -103.0 -1.45% 15:06
CSI 300 4069.00 79.80 2.00% 05/20
China A50 13282.50 -160.5 -1.19% 15:21
FTSE Taiwan 1415.00 1.25 0.09% 15:11
Brazil 109400.00 1555 1.44% 05/20
Australia 200 7150.50 17.5 0.25% 15:21
India 50 16318.20 43.30 0.27% 15:21
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 9861.73 1.07%
Bitcoin BTC 30471.8 %
Ethereum ETH 2053.44 %
Tether USDT 0.9996 %
Binance Coin BNB 327.2 %
USD Coin USDC 1.001 %
Ripple XRP 0.4233 %
Binance USD BUSD 1.0009 %
Cardano ADA 0.5462 %
Solana SOL 53.423 %
Dogecoin DOGE 0.08676 %
Polkadot DOT 10.27 %
Avalanche AVAX 32.23 %
Wrapped Bitcoin WBTC 30449.95 %
TRON TRX 0.077972 %
Shiba Inu SHIB 0.000012 %
Dai DAI 1.00134 %
Polygon MATIC 0.687 %
Litecoin LTC 72.5 %
Cronos CRO 0.1962 %
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 164.4596 -0.0015 -0.00% 05/19
Portugal CDS 5yr 51.6698 -0.5472 -1.05% 05/20
Ireland CDS 5yr 17.0055 -0.0006 -0.00% 05/17
Italy CDS 5yr 129.3476 -0.0036 -0.00% 05/19
Spain CDS 5yr 51.867 -0.0922 -0.18% 05/18
Belgium CDS 5yr 15.3644 -0.3329 -2.12% 05/12
France CDS 5yr 21.8063 -0.003 -0.01% 05/19
Netherlands CDS 5yr 10.5309 -0.1154 -1.08% 05/12
Germany CDS 5yr 12.867 -0.075 -0.58% 05/12
Sweden CDS 5yr 15.1103 -0.3945 -2.54% 05/12
UK CDS 5yr 11.4637 -0.3353 -2.84% 05/12
Japan CDS 5yr 19.5697 -0.0524 -0.27% 05/06
Hungary CDS 5yr 121.425 -4.2362 -3.37% 05/18
Austria CDS 5yr 12.5648 -0.1952 -1.53% 05/12
China CDS 5yr 86.4843 -1.0238 -1.17% 05/19
Denmark CDS 5yr 12.1472 -0.2757 -2.22% 05/12
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 17.527 -0.035 -0.20% 05/18