World Market Indices
10Y Treasury Future: 108.4844    (23:02 EST)
Open Interest: 5,306,815 (108.4375 ~ 108.5156)
  1 day 08/06
Singapore 1.03%
Shanghai A 0.57%
Shanghai 0.57%
Australia 0.50%
New Zealand 0.48%
India 0.48%
NBI BioTech 0.43%
  1 month
Chile 98.67%
HK China Ent 8.77%
Hong Kong 7.78%
Indonesia 7.23%
Singapore 7.21%
HK Aff Crp 6.72%
DJ Prec Metals 6.09%
  1 year
Venezuela 817.90%
PHLX Semicon 117.08%
Korea 96.88%
Taiwan 89.35%
Nikkei 225 61.01%
Egypt 54.11%
Gold & Silver 53.38%
  YTD
Venezuela 160.52%
PHLX Semicon 70.10%
Taiwan 53.28%
Korea 49.41%
Egypt 30.72%
Hungary 30.67%
Nikkei 225 30.48%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13866.84 -91.22 -0.65% 14:54
Australia 9452.0 0.00 0.00% 12:54
Nikkei 225 65039.16 -644.10 -0.98% 11:35
TOPIX 4060.68 4.83 0.12% 12:07
TOPIX 100 2788.79 5.18 0.19% 12:07
TOPIX 500 3174.71 5.98 0.19% 12:07
TOPIX 1000 3844.14 5.14 0.13% 12:07
Korea 6234.58 -61.80 -0.98% 11:55
Taiwan 44380.55 -16.15 -0.04% 10:55
Taiwan OTC 389.78 -1.59 -0.41% 11:08
Shanghai 3912.3054 11.95 0.31% 11:00
Shanghai A 4106.493 16.91 0.41% 10:53
Shanghai B 280.3332 -0.30 -0.11% 10:52
Shenzhen A 2677.0996 20.21 0.76% 10:52
Shenzhen B 1159.1993 -2.22 -0.19% 10:52
SHSZ 300 4694.241 42.93 0.92% 10:53
Shenzhen 14296.733 186.61 1.32% 10:53
SZ SME 8825.143 128.81 1.48% 10:52
Chinext 3586.4832 70.92 2.02% 10:52
China A50 14770.36 -138.58 -0.93% 14:47
Hong Kong 25534.84 +4.56 +0.02% 11:16
HK CN Ent 8495.42 -3.31 -0.04% 11:16
HK Aff Crp 4110.00 -12.32 -0.30% 11:16
Hangseng TECH 4829.78 +9.00 +0.19% 11:16
HK GEM 19.94 -0.08 -0.40% 10:38
Vietnam 1739.54 34.86 2.04% 14:02
India 78954.76 373.76 0.48% 15:32
Indonesia 6385.42 41.71 0.66% 10:05
Philippines 6270.35 -82.69 -1.30% 14:46
Malaysia 1732.16 -4.99 -0.29% 10:59
Thailand 1593.03 -31.44 -1.94% 12:30
Singapore 5672.57 33.58 0.60% 11:00
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Euro 50 6502.56 25.58 0.39% 18:00
London 10867.89 -20.41 -0.19% 16:35
Frankfurt 26140.13 13.83 0.05% 18:00
Paris 8699.71 30.42 0.35% 18:05
Russia 897.44 9.36 1.05% 10:02
MOEX 2260.74 23.57 1.05% 10:02
Poland 144847 0 0.00% 07/29
Czech 2683.62 0.00 0.00% 07/29
Austria 6300.88 -33.18 -0.52% 07/29
Hungary 145081 802 0.56% 07/29
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36235.00 0.00 0.00% 07/29
Belgium 5760.2 -15.75 -0.27% 18:05
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1096.03 2.93 0.27% 09:02
Switzerland 14440.60 -45.50 -0.31% 09:02
Ireland 13560.72 0.00 0.00% 07/29
Italy 54011.54 0.00 0.00% 07/29
Spain 1921.80 0.00 0.00% 07/29
Greece 2540.06 18.88 0.75% 07/29
Portugal 6095.93 0.00 0.00% 07/29
Finland 12981.31 -19.57 -0.15% 10:01
Sweden 3221.93 2.82 0.09% 09:02
Norway 1953.58 3.78 0.19% 10:02
Denmark 1648.51 -0.73 -0.04% 09:02
Iceland 2034.05 21.58 1.07% 07/29
Turkey 13501.55 0.00 0.00% 07/29
Israel 4031.48 -14.65 -0.36% 10:02
Egypt 54676.9 17.30 0.03% 14:25
S. Africa 102328 0 0.00% 07/29
UAE Dubai 5796.79 0.00 0.00% 07/29
Abu Dhabi 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
United States 53885.1 -464.02 -0.85% 17:23
S&P 500 7709.96 -13.59 -0.18% 17:23
NASDAQ 26348.352 -15.09 -0.06% 17:15
NASDAQ 100 29373.334 -114.46 -0.39% 08/06
NY FANG+ 18421.092 -12.78 -0.07% 08/06
PHLX Semicon 12048.693 39.81 0.33% 08/06
Upstream Semicon 592.4404 -4.33 -0.72% 08/06
Rus 2000 3001.5474 -17.64 -0.58% 16:30
Rus 1000 4196.8037 -7.56 -0.18% 08/06
Rus 3000 4380.916 -8.63 -0.20% 08/06
Rus 3000 growth 3893.214 -13.35 -0.34% 08/06
Rus 3000 value 3292.1309 -2.18 -0.07% 08/06
Microcap Growth 3805.341 -9.55 -0.25% 08/06
NYSE comp. 24484.064 -29.75 -0.12% 16:06
Gold Bugs 701.1937 1.95 0.28% 08/06
Gold & Silver 345.0021 -0.93 -0.27% 08/06
Arca Gold Miner 2412.74 17.17 0.72% 16:19
S&P GSCI Gold 2503.26 -3.26 -0.13% 15:54
S&P GSCI Gold ER 251.5785 -0.33 -0.13% 15:54
S&P DJ Silver 538.4451 -5.96 -1.09% 15:54
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 49.32 0.67 1.37% 08/06
Canada 36136.31 -10.11 -0.03% 16:20
Brazil 175546 -2180 -1.23% 17:17
Mexico 66396.15 -129.03 -0.19% 14:26
Argentina 3100732 -55600 -1.76% 17:24
Chile 10887.72 -59.68 -0.55% 17:36
Venezuela 5129.71 -5.58 -0.11% 07/29
Peru 34836.62 245.64 0.71% 08/28
Colombia 2304.68 3.44 0.15% 15:59
Jamaica 367821 -92 -0.03% 07/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64297.95 -120.24 -0.19% 23:04
US Dollar 99.97 0.03 0.03% 21:33
Euro Index 115.25 -0.30 -0.26% 08/06
GB Pound 134.54 -0.14 -0.10% 08/06
Japanese Yen 63.12 -0.27 -0.43% 08/06
Aus. Dollar 70.32 -0.27 -0.38% 08/06
Swiss Franc 123.10 -0.74 -0.60% 08/06
SCFI 3205.97 143.02 4.67% 08/03
Baltic Dry 3057.00 -6.00 -0.20% 08/06
Baltic Capesize 5052.00 -42.00 -0.82% 08/06
Baltic Panamax 2275.00 39.00 1.74% 08/06
Baltic Supramax 1608.00 -4.00 -0.25% 08/06
Baltic Handysize 876.00 -3.00 -0.34% 08/06
Baltic Clean Tanker 1425.00 -16.00 -1.11% 08/06
Baltic Dirty Tanker 2575.00 54.00 2.14% 08/06
VIX 15.15 -0.66 -4.17% 15:15
VXD 13.61 -0.86 -5.94% 08/06
VXN 23.95 -0.20 -0.83% 08/06
NBI BioTech 6659.0903 28.19 0.43% 08/06
AMEX BioTech 8635.85 -26.32 -0.30% 08/06
Tran Avg 21424.10 -153.23 -0.71% 08/06
Airlines 75.85 -2.42 -3.09% 08/06
Comp. Tech 18514.82 42.59 0.23% 08/06
Disk Drives 2345.31 -9.55 -0.41% 08/06
Hardware 7933.52 -163.44 -2.02% 08/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15694.579 -63.15 -0.40% 08/06
NASDAQ Banks 189.67 -2.40 -1.25% 08/06
NASDAQ Insurance 16761.38 114.16 0.69% 08/06
Broker Dealer 1181.27 -26.03 -2.16% 08/06
EPRA/NA. AU 937.97 -7.30 -0.77% 08/07
EPRA/NA. JP 3657.1 17.88 0.49% 08/07
TSE REIT 1784.89 2.22 0.12% 15:30
HK Property 19703.88 -147.22 -0.74% 21:14
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.50 -3.81 -0.84% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.0 2.51 0.67% 08/06
Rogers Comm 5437.16 17.85 0.33% 19:55
Rogers Metals 5105.54 9.60 0.19% 19:55
Rogers Energy 693.48 5.26 0.76% 19:55
Rogers Agri. 1412.99 0.00 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 342.4473 1.97 0.58% 15:54
GSCI Prec Metal 419.0246 -0.97 -0.23% 15:54
GSCI Ind Metal 276.2964 0.24 0.09% 15:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9943 -0.10 -0.28% 15:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1223.77 18.63 1.55% 08/06
NYSE Energy 18527.37 300.65 1.65% 08/06
AMEX Oil 2666.54 35.90 1.36% 08/06
Oil Services 97.3439 2.80 2.96% 08/06
Basic Material 498.01 -0.24 -0.05% 08/06
US Mining 231.66 1.30 0.56% 08/06
US Water 2808.87 15.76 0.56% 08/06
WH Clean Energy 71.3448 0.10 0.14% 08/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 829.10 10.84 1.32% 08/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1097.40 -3.61 -0.33% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4258.6 17.30 0.41% 22:43
Silver 62.349 0.71 1.15% 22:43
Platinum 1744 16.00 0.93% 22:43
Palladium 1392 0.00 0.00% 22:43
Rhodium 9250 0.00 0.00% 08/06
Copper 6.7293 0.0423 0.63% 08/07
Nickel 7.7111 0.0020 0.03% 08/07
Aluminum 1.4830 0.0090 0.61% 08/06
Zinc 1.7163 0.0101 0.59% 08/07
Lead 0.8594 0.0037 0.43% 08/07
Tin 56718 729.0000 1.30% 08/05
Iron Ore 95.28 1.3700 1.46% 08/06
Lithium 141500 0.89% 08/06
Titanium 44.50 0.0000 0.00% 08/06
Steel 3009.00 -2.0000 -0.07% 08/07
HRC Steel 1198.00 5.0000 0.42% 08/06
Gold Futures 4315.40 15.80 0.37% 23:07
Silver Futures 62.44 0.84 1.36% 23:07
Copper Futures 6.75 0.04 0.56% 23:07
WTI Crude Futr 77.96 0.67 0.87% 23:07
Brent Crude Fut 83.31 0.82 0.99% 23:07
Nat Gas Futr 2.6270 -0.0130 -0.49% 23:03
Heating oil futr 3.9186 0.0366 0.94% 23:01
RBOB Gas Futr 2.7011 0.0067 0.25% 23:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1523392 -0.00 -0.01% 23:11
GBP-USD 1.3451527 0.00 0.03% 23:11
USD-JPY 158.402 -0.05 -0.03% 23:11
USD-TWD 32.2100 -0.02 -0.07% 23:16
AUD-USD 0.7026913 -0.00 -0.06% 23:11
NZD-USD 0.5865791 -0.00 -0.01% 23:11
USD-CAD 1.4018 0.00 0.04% 22:35
USD-CNY 6.7468 0.00 0.05% 23:11
USD-HKD 7.84457 0.00 0.01% 23:12
USD-THB 33.14 0.05 0.15% 23:11
USD-SGD 1.28277 -0.00 -0.02% 23:12
USD-PHP 60.946 0.17 0.28% 23:02
USD-MYR 4.09 0.00 0.07% 22:40
USD-IDR 17914.0 0.00 0.00% 18:19
USD-INR 95.115 0.00 0.00% 18:19
USD-RUB 81.461 0.00 0.00% 14:56
USD-ZAR 16.36159 0.03 0.18% 23:12
USD-MXN 17.2023 0.01 0.05% 23:12
USD-JPY 213.062 0.02 0.01% 23:12
EUR-JPY 182.491 -0.04 -0.02% 23:12
EUR-GBP 0.85645 -0.00 -0.00% 23:12
EUR-CAD 1.61515 0.00 0.05% 23:12
EUR-CHF 10.96546 0.01 0.07% 23:11
EUR-SEK 0.93627 0.00 0.07% 23:11
  MSCI Index  2026/08/06
MSCI Value Daily MTD YTD
World 4974.440 -0.15% 2.61% 12.28%
AC World 1145.730 -0.33% 2.25% 12.92%
Zhong Hua 419.951 -1.35% 0.05% -6.66%
Far East 5693.006 -0.52% 1.48% 17.05%
Pacific 4300.004 -0.41% 1.77% 16.62%
Asia Pacific 270.483 -1.28% 0.25% 18.81%
Europe 2887.423 -0.06% 1.59% 9.26%
BRIC 313.795 -0.85% 0.41% -6.26%
EM 1658.500 -1.69% -0.44% 18.10%
EM Lat Am 3065.014 -0.62% -0.81% 13.13%
EM EMEA 271.516 -0.39% 3.44% 4.75%
USA 7350.352 -0.15% 2.95% 12.52%
AUSTRALIA 1151.671 0.08% 2.95% 14.87%
China 75.786 -1.22% 0.49% -8.23%
India 969.824 -0.19% 1.03% -8.06%
Brazil 1855.532 -0.81% -1.74% 12.72%
Taiwan 1774.000 -0.69% 1.57% 54.69%
Korea 1273.692 -5.74% -6.90% 67.86%
Philippines 432.526 -0.42% 1.62% 7.26%
Thailand 428.339 0.89% 0.12% 22.01%
Malaysia 331.316 -0.58% 0.81% 3.35%
Indonesia 399.117 -0.44% 1.02% -36.84%
Vietnam 673.361 -0.49% 2.13% 0.29%
Frontier Markets 826.815 -0.22% 1.47% 9.61%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44397.00 139.00 0.31% 10:57
DJIA future 53981.00 -32.00 -0.06% 04:59
S&P 500 7731.50 -18.00 -0.23% 04:59
NASDAQ100 29504.25 -110.75 -0.37% 04:59
Small 2000 3006.60 -18.80 -0.62% 04:59
S&P 500 VIX 19.98 -0.60 -2.90% 14:49
FTSE Taiwan 3417.50 14.25 0.42% 15:01
EURO STOXX 50 6272.00 7.00 0.10% 15:01
FTSE 100 10870.00 -21.00 -0.19% 15:01
DAX 25465.00 -71.00 -0.28% 15:02
CAC 40 8442.80 20.80 0.25% 15:01
Nikkei 225 61997.50 967.50 1.59% 15:02
TOPIX 3954.87 -9.76 -0.25% 14:00
Hang Seng 25880.50 -61.00 -0.24% 15:01
China H-Share 8697.00 82.00 0.95% 07/29
CSI 300 4571.80 37.80 0.83% 07/29
China A50 14657.00 -34.50 -0.23% 15:01
Brazil 174638.00 -3011.00 -1.69% 07/29
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.4844 -0.0156 -0.01% 23:02
30Y T-Bond 109.19 -0.87 -0.79% 08/06
30Y T-Bond Yld 52.13 0.39 0.75% 08/06
10Y T-Note Yld 46.70 0.53 1.15% 08/06
5Y T-Note Yld 43.89 0.65 1.50% 08/06
13W T-Bill Dscnt 37.32 0.07 0.19% 08/06
30Y Bond Yield 5.207 0.036 0.70% 16:03
20Y Bond Yield 5.214 0.040 0.77% 16:03
10Y Note Yield 4.667 0.050 1.08% 16:03
7Y Note Yield 4.521 0.054 1.21% 16:02
5Y Note Yield 4.389 0.055 1.27% 16:03
3Y Note Yield 4.303 0.059 1.39% 16:03
2Y Note Yield 4.250 0.058 1.38% 16:03
1Y Bill Yield 4.053 0.026 0.65% 15:41
6M Bill Yield 3.954 0.005 0.13% 11:25
4M Bill Yield 3.870 -0.005 -0.13% 11:24
3M Bill Yield 3.828 0.005 0.13% 12:46
1M Bill Yield 3.690 0.010 0.27% 11:08
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 550.13 -0.03% 6.97% 275 08/06
Europe High Yield 402.78 0.02% 5.67% 263 08/06
High Yield 630.84 -0.03% 7.23% 271 08/06
High Yield 2720.01 -0.04% 7.19% 267 08/06
Double-A-rated (AA) 637.01 -0.46% 5.31% 59 08/06
Triple-B-rated (Baa) 945.07 -0.32% 5.57% 94 08/06
Triple-C-rated (CCC) 633.06 0.14% 13.95% 959 08/06
1-10 Year Maturities 2483.45 -0.22% 5.11% 70 08/06
10+ Year Maturities 3333.22 -0.57% 6.12% 98 08/06
Intermediate 3395.24 -0.23% 5.10% 68 08/06
Long-term 4356.36 -0.59% 6.11% 97 08/06
U.S. Corporate 3432.93 -0.34% 5.41% 77 08/06
Corporate Master 3583.82 -0.32% 5.40% 78 08/06
U.S. Government/Credit 2600.96 -0.29% 4.84% 27 08/06
Mortgage-Backed 2251.29 -0.35% 5.22% 27 08/06
U.S. Aggregate 2242.22 -0.30% 4.93% 28 08/06
U.S. Agency 1968.26 -0.18% 4.56% 9 08/06
10-20 years 1747.60 -0.16% 4.49% 7 08/06
20-plus years 3666.56 -0.47% 5.32% 23 08/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels