World Market Indices
September 27, 2023
Last update: 21:40:16 (EST)
  1 day 09/27
Argentina 2.53%
Philippines 1.77%
Vietnam 1.40%
Norway 1.15%
Rus 2000 0.98%
PHLX Semicon 0.95%
HK China Ent 0.65%
  1 week
Turkey 6.40%
Philippines 5.52%
Egypt 1.90%
Pakistan 1.79%
Shanghai B 1.51%
Venezuela 0.85%
UAE Dubai 0.38%
  1 month
Egypt 10.80%
Turkey 6.44%
Venezuela 5.37%
Norway 4.91%
London 3.47%
Philippines 3.47%
Nikkei 225 2.22%
  6 months
Argentina 138.31%
Turkey 64.35%
Venezuela 36.07%
Hungary 32.01%
Egypt 26.48%
UAE Dubai 24.88%
Pakistan 18.35%
  1 year
Venezuela 358.54%
Argentina 311.17%
Turkey 151.52%
Egypt 105.50%
Greece 50.81%
Hungary 44.16%
PHLX Semicon 40.17%
  YTD
Argentina 175.64%
Venezuela 104.45%
Turkey 49.09%
Egypt 38.19%
PHLX Semicon 32.75%
Greece 29.50%
Hungary 26.20%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11260.13 -56.68 -0.50% 14:11
Australia 7250.70 20.90 0.29% 12:31
Nikkei 225 32118.50 -212.00 -0.66% 10:32
TOPIX 2362.91 -16.62 -0.70% 10:11
TOPIX 100 1578.25 -11.65 -0.73% 10:11
TOPIX 500 1840.77 -13.03 -0.70% 10:11
TOPIX 1000 2233.55 -15.86 -0.71% 10:11
Korea 2465.07 2.10 0.09% 15:30
Taiwan 16381.83 71.47 0.44% 09:12
Taiwan OTC 213.66 1.14 0.54% 09:12
Shanghai 3119.05 11.74 0.38% 09:31
Shanghai A 3270.13 12.32 0.38% 09:31
Shanghai B 236.78 1.5 0.64% 15:59
Shenzhen A 1989.65 7.63 0.39% 15:59
Shenzhen B 1116.9 4.04 0.36% 15:42
SHSZ 300 3700.35 -0.14 0.21% 09:23
Shenzhen 10104.32 44.17 0.44% 15:53
SZ SME 6431.05 32.62 0.51% 15:52
Chinext 2006.22 16.4 0.82% 15:53
China A50 12470.74 0.00 0.00% 15:00
Hong Kong 17516.00 -36.50 -0.21% 09:32
HK China Ent 6063.62 -6.22 -0.10% 09:32
HK Aff Crp 3506.73 0.00 0.00% 16:09
Hangseng TECH 3833.87 16.6 0.43% 13:00
HK GEM 24.13 -0.09 -0.36% 16:28
Vietnam 1153.85 0.00 0.00% 14:59
India 66118.69 173.22 0.26% 15:59
Indonesia 6937.83 14.03 0.20% 16:00
Philippines 6374.68 0.00 0.00% 14:50
Malaysia 1440.11 -5.44 -0.38% 17:05
Thailand 1497.15 3.13 0.21% 17:03
Singapore 3208.78 8.75 0.27% 09:20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4131.65 2.47 0.06% 16:34
London 7593.22 -32.50 -0.43% 16:35
Frankfurt 15217.45 -38.42 -0.25% 17:55
Paris 7070.55 -3.47 -0.05% 17:35
Russia 999.22 0.73 0.07% 18:51
MOEX 3067.61 15.70 0.51% 18:51
Poland 64884.38 -875.70 -1.33% 17:15
Czech 1338.60 -3.97 -0.30% 09/26
Austria 3123.33 6.87 0.22% 17:50
Hungary 55571.74 214.81 0.39% 09/26
Bulgaria 743.56 1.75 0.24% 09/26
Romania 14244.72 -190.63 -1.32% 09/26
Belgium 3517.00 -26.10 -0.74% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 721.74 0.31 0.04% 18:05
Switzerland 10882.31 -71.39 -0.65% 17:34
Ireland 8370.25 1.79 0.02% 09/26
Italy 29837.16 -81.07 -0.27% 18:24
Spain 926.92 -2.90 -0.31% 17:38
Greece 1204.11 -15.46 -1.27% 17:19
Portugal 4380.40 7.04 0.16% 09/26
Finland 9471.80 -27.27 -0.29% 18:30
Sweden 2130.32 -2.83 -0.13% 17:30
Norway 1194.42 13.62 1.15% 19:05
Denmark 2123.80 -7.17 -0.34% 16:59
Iceland 1917.17 2.72 0.14% 15:30
Turkey 8213.76 -28.50 -0.35% 18:10
Israel 1844.14 5.89 0.32% 17:24
Egypt 20174.28 -180.58 -0.89% 13:25
S. Africa 66371.27 -486.56 -0.73% 17:05
UAE Dubai 4154.11 -27.95 -0.67% 09/26
Abu Dhabi 9811.99 -1.32 -0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33550.27 -68.61 -0.20% 16:20
NASDAQ 13092.85 29.24 0.22% 16:49
NASDAQ 100 14580.16 34.33 0.24% 16:49
NY FANG+ 7262.10 1.60 0.02% 16:49
NYSE comp. 15394.69 13.11 0.09% 16:44
S&P 500 4274.51 0.98 0.02% 16:20
Rus 3000 2452.93 3.44 0.14% 16:30
Rus 3000 growth 2095.72 3.62 0.17% 16:30
Rus 3000 value 1961.03 2.03 0.10% 16:30
Rus 1000 2342.61 2.19 0.09% 16:30
Rus 2000 1778.90 17.29 0.98% 16:44
PHLX Semicon 3361.41 31.79 0.95% 16:49
Gold Bugs 207.24 -7.00 -3.27% 16:10
Gold & Silver 107.19 -2.86 -2.6% 16:49
Arca Gold Miner 750.72 -24.08 -3.11% 19:57
FTSE Gold 1590.42 -66.87 -4.04% 17:45
S&P GSCI Gold 1100.90 -16.83 -1.51% 15:50
S&P GSCI Gold ER 129.60 -1.98 -1.51% 15:50
S&P DJ Silver 230.35 -4.78 -2.03% 15:50
Gold Miners Bullish 10.71 -7.14 -40.00% 15:59
Canada 19435.98 -120.17 -0.61% 16:49
Brazil 114327 134 0.12% 17:22
Mexico 51427.27 319.47 0.63% 15:26
Argentina 557023 13771 2.54% 17:24
Chile 5762.70 0.12 -0.03% 19:31
Venezuela 39387.12 182.36 0.47% 09/26
Peru 22603.43 -103.68 -0.46% 09/26
Colombia 1107.59 18.02 1.65% 15:05
Jamaica 345469 1078 0.31% 09/26
Costa Rica 11892.70 0.00 0.00% 09/26
Ecuador 160.44 1.64 1.03% 09/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
US Dollar 106.63 -0.04 -0.03% 20:49
Euro Index 105.07 -0.63 -0.59% 09/27
GB Pound 121.33 -0.31 -0.25% 09/27
Japanese Yen 66.84 -0.26 -0.38% 09/27
Aus. Dollar 63.57 -0.43 -0.67% 09/27
Swiss Franc 108.60 -0.68 -0.62% 09/27
Baltic Dry 1752.00 58.00 3.42% 09/27
Baltic Capesize 2576.00 182.00 7.60% 09/27
Baltic Panamax 1711.00 17.00 1.00% 09/27
Baltic Supramax 1318.00 -21.00 -1.57% 09/27
Baltic Handysize 681.00 0.00 0.00% 09/27
Baltic Clean Tanker 824.00 -10.00 -1.20% 09/27
Baltic Dirty Tanker 814.00 4.00 0.49% 09/27
VIX 18.22 -0.72 -3.80% 16:44
VXD 15.29 -0.03 -0.2% 16:15
VXN 22.87 1.22 5.64% 09/26
Tran Avg 14827.74 8.51 0.06% 09/27
Airlines 53.84 0.25 0.47% 09/27
Util Avg 832.13 -12.71 -1.50% 09/27
Comp. Tech 7367.75 10.72 0.15% 09/27
Disk Drives 264.30 2.95 1.13% 09/27
Hardware 1488.95 10.41 0.70% 09/27
EPRA/NA. AU 791.8 -7.58 -0.95% 12:00
EPRA/NA. JP 3030.64 -31.81 -1.04% 10:09
TSE REIT 1773.43 -23.55 -1.31% 09:52
HK Property 18345.29 0.00 0.00% 16:09
EPRA ex UK 1854.11 -32.08 -1.7% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.21 -2.55 -0.75% 09/27
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.67 -0.88 -0.76% 09/27
30Y T-Bond Yld 47.32 0.36 0.77% 09/27
10Y T-Note Yld 46.26 0.68 1.49% 09/27
5Y T-Note Yld 47.03 0.78 1.69% 09/27
13W T-Bill Dscnt 53.30 0.05 0.09% 09/27
30Y Bond Yld(EOD) 4.70 0.03 0.64% 09/26
20Y Note Yld(EOD) 4.86 0.02 0.41% 09/26
10Y Note Yld(EOD) 4.56 0.01 0.22% 09/26
7Y Note Yld(EOD) 4.62 0.01 0.22% 09/26
5Y Note Yld(EOD) 4.62 0.00 0.00% 09/26
3Y Note Yld(EOD) 4.84 0.01 0.21% 09/26
2Y Note Yld(EOD) 5.04 -0.05 -0.98% 09/26
1Y Bill Yld(EOD) 5.45 0.00 0.00% 09/26
6M Bill Yld(EOD) 5.53 0.01 0.18% 09/26
3M Bill Yld(EOD) 5.58 0.00 0.00% 09/26
1M Bill Yld(EOD) 5.54 0.00 0.00% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.46 2.74 0.96% 15:00
Rogers Comm 3930.82 3.64 0.09% 19:54
Rogers Metals 2747.53 1.93 0.07% 19:54
Rogers Energy 528.89 0.67 0.13% 19:54
Rogers Agri. 1329.3 0.86 0.06% 18:00
S&P GSCI 327.61 4.90 1.52% 15:50
S&P GSCI ENGY 284.20 2.84 1.01% 15:50
GSCI Prec Metal 212.07 -3.35 -1.55% 15:50
GSCI Ind Metal 200.98 -0.15 -0.07% 15:50
GSCI Energy 169.81 4.37 2.64% 15:50
S&P GSCI Agri 45.55 -0.11 -0.24% 15:50
GSCI livestock 152.71 -0.25 -0.16% 15:50
AMEX Energy 969.86 23.18 2.45% 17:10
NYSE Energy 14072.20 315.67 2.29% 16:03
AMEX Oil 1967.20 46.50 2.42% 09/27
Oil Services 97.46 3.22 3.42% 17:15
NBI BioTech 3976.4 14.1 0.36% 17:15
AMEX BioTech 5060.44 30.22 0.60% 09/27
NYSE Finance 8662.37 -16.46 -0.19% 16:10
NASDAQ Banks 77.38 -0.25 -0.32% 09/27
NASDAQ Insurance 12087.13 -27.06 -0.22% 09/27
Broker Dealer 479.99 0.02 0.01% 09/27
Basic Material 336.91 -1.58 -0.47% 20:12
US Mining 81 -4.01 -4.71% 18:26
US Water 2568.7 -67.7 -2.57% 18:26
WH Clean Energy 65.69 0.37 0.57% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.24 8.77 1.63% 09/27
FTSE ET50 342.45 0.99 0.29% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1874.30 -1.70 -0.09% 21:34
Silver 22.62 0.00 -0.02% 21:34
Platinum 897.00 1.00 0.11% 21:34
Palladium 1254.00 0.00 0.00% 21:26
Rhodium 4450.00 0.00 0.00% 18:00
Copper 3.6529 0.0101 0.28% 21:19
Nickel 8.5805 0.0204 0.24% 21:19
Aluminum 0.9989 0.0057 0.58% 21:19
Zinc 1.1239 0.0017 0.15% 21:19
Lead 0.9971 0.0002 0.02% 21:18
Gold Futures 1892.20 1.30 0.07% 21:10
Silver Futures 22.762 0.038 0.17% 21:10
Copper Futures 3.6505 0.0055 0.15% 21:11
Copper Contract 8120.00 35.00 0.43% 21:10
Aluminum Futr 2257.00 13.00 0.58% 21:08
Nickel Futr 19044.00 167.00 0.88% 13:44
WTI Crude Futr 94.73 1.05 1.12% 21:10
Brent Crude Fut 95.17 0.87 0.92% 21:10
Nat Gas Futr 2.907 0.016 0.55% 21:11
Heating oil futr 3.2763 0.0175 0.54% 21:10
RBOB Gas Futr 2.5701 0.0196 0.77% 21:10
Soybean Oil Fut 58.38 0.11 0.19% 21:10
Soybean Futr 1305.38 2.13 0.16% 21:11
Wheat Future 582.90 3.15 0.54% 21:08
Corn Future 485.00 0.25 0.05% 21:09
Live Cattle Fut 185.00 0.20 0.11% 13:49
lean Hogs Fut 82.07 0.45 0.55% 13:49
Sugar #11 26.35 0.11 0.42% 12:44
Cotton #2 Fut 88.63 0.43 0.49% 21:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0512 0.0013 0.12% 21:31
GBP-USD 1.2139 0.0007 0.06% 21:30
USD-CHF 0.9206 -0.0004 -0.05% 21:30
USD-SEK 11.0418 -0.0113 -0.10% 21:31
USD-RUB 96.9075 0.5300 0.55% 17:00
USD-UAH 36.7746 0.0982 0.27% 21:29
USD-HUF 373.08 -0.52 -0.14% 21:29
USD-TRY 27.3252 0.5109 1.90% 21:31
USD-ZAR 19.1722 -0.0140 -0.07% 21:30
USD-ILS 3.8427 -0.0072 -0.19% 21:31
USD-MAD 9.9967 0.0476 0.46% 21:29
AUD-USD 0.6363 0.0012 0.19% 21:31
NZD-USD 0.5930 0.0009 0.16% 21:30
USD-JPY 149.52 -0.10 -0.07% 21:31
USD-CNY 7.3105 0.0005 0.01% 17:00
USD-HKD 7.8242 0.0036 0.05% 21:30
USD-TWD 32.255 0.012 0.04% 21:30
USD-KRW 1353.84 -0.25 -0.02% 21:29
USD-THB 36.700 0.020 0.05% 21:29
USD-SGD 1.3716 -0.0006 -0.05% 21:31
USD-PHP 56.946 -0.053 -0.09% 21:29
USD-MYR 4.7060 0.0180 0.38% 21:29
USD-IDR 15531.0 -21.3 -0.14% 21:29
USD-INR 83.177 0.008 0.01% 21:30
USD-CAD 1.3487 -0.0007 -0.05% 21:30
USD-BRL 5.0437 0.0017 0.03% 18:30
USD-MXN 17.6745 0.0114 0.06% 21:31
USD-ARS 349.9924 0.0083 0.00% 21:29
USD-CLP 908.33 0.43 0.05% 17:05
  MSCI Index  2023/09/26
MSCI Value Daily MTD YTD
World 2844.832 -1.21% -4.73% 9.30%
AC World 654.680 -1.20% -4.59% 8.14%
Zhong Hua 315.708 -1.30% -5.00% -12.58%
Gold. Drgn 160.147 -1.33% -4.77% -7.19%
Far East 3522.559 -0.66% -1.29% 6.86%
Pacific 2730.845 -0.59% -1.96% 4.09%
Asia Pacific 157.775 -0.87% -2.65% 1.31%
Europe 1814.639 -0.54% -4.58% 4.80%
BRIC 250.427 -0.93% -2.32% -4.22%
EM 947.183 -1.07% -3.38% -0.96%
EM Asia 506.726 -1.16% -3.34% -1.41%
EM East Eur 34.882 0.42% -9.12% 10.70%
EM Lat Am 2279.884 -1.21% -3.38% 7.12%
EM EMEA 185.384 -0.42% -3.60% -3.43%
USA 4065.226 -1.47% -5.21% 11.68%
AUSTRALIA 803.377 -0.37% -4.35% -4.73%
China 57.103 -1.22% -4.50% -10.70%
India 824.977 -0.15% 1.66% 7.02%
Brazil 1536.089 -1.58% -1.22% 5.30%
Taiwan 543.735 -1.39% -4.23% 8.03%
Korea 446.135 -2.21% -5.19% 6.19%
Philippines 392.745 1.39% 0.59% -6.18%
Thailand 339.326 -1.08% -7.78% -14.18%
Malaysia 243.717 0.03% -1.69% -9.53%
Indonesia 796.118 -1.56% -3.33% 1.60%
Vietnam 431.563 -1.27% -11.62% 3.21%
Turkey 301.328 -0.93% 1.69% 2.85%
Frontier Markets 484.886 -0.46% -4.91% 2.66%
South Africa 371.170 -2.03% -4.08% -11.92%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
DJIA future 33589.20 38.9 0.12% 09:19
S&P 500 4281.80 7.3 0.17% 09:20
NASDAQ100 14610.40 30.2 0.21% 09:20
Small 2000 1780.50 1.6 0.09% 09:19
S&P 500 VIX 18.23 0.00 0.00% 09:18
EURO STOXX 50 4168.00 6 0.14% 09:32
FTSE 100 7658.80 23.6 0.31% 09:32
DAX 15406.00 24.0 0.16% 09:33
CAC 40 7091.20 -2.8 -0.04% 03:58
Nikkei 225 32108.00 33.0 0.10% 09:32
TOPIX 2362.50 4.50 0.19% 09:11
Korea 328.65 -0.20 -0.06% 14:08
FTSE Taiwan 1415.25 8.75 0.62% 09:22
Hang Seng 17598.50 -19.5 -0.11% 09:32
China H-Share 6075.00 0.00 0.00% 09/26
CSI 300 3711.20 0.00 0.00% 09/26
China A50 12516.00 10.0 0.08% 09:32
Brazil 115000.00 200 0.17% 05:00
Australia 200 7081.50 28.0 0.40% 09:32
Nifty 50 19839.00 45.45 0.23% 17:59
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 6926.22 0.56%
Bitcoin BTC 25946.8 0.73%
Ethereum ETH 1591.95 0.93%
Tether USDT 1.0002 0%
Binance Coin BNB 211.4 1.15%
USD Coin USDC 1.0003 -0.01%
Ripple XRP 0.47802 1.34%
Cardano ADA 0.2469 0.61%
Dogecoin DOGE 0.061133 0.46%
Solana SOL 18.2 1.35%
TRON TRX 0.080375 2.34%
Toncoin TON 1.9418 15.06%
Dai DAI 1 0.01%
Polkadot DOT 3.999 0.10%
Polygon MATIC 0.514 2.65%
Litecoin LTC 60.68 1.69%
Shiba Inu SHIB 0.00001 0.56%
Wrapped Bitcoin WBTC 25946.5 0.75%
Bitcoin Cash BCH 201.5 5.66%
UNUS SED LEO LEO 3.6779 0.48%
  CDS (credit default swap)
CDS Quote Change Change% Local
US CDS 29.67 -0.01 -0.03% 07/11
China CDS 63.27 -0.97 -1.51% 07/11
UK CDS 28.28 0.05 0.18% 07/11
Germany CDS 14.02 0.51 3.77% 07/11
France CDS 25.99 0.00 0.00% 07/11
Japan CDS 16.72 0.00 0.00% 07/11
South Korea CDS 33.11 0.00 0.00% 07/11
Indonesia CDS 87.65 -0.98 -1.11% 07/11
India 81.72 0.01 0.01% 07/11
Australia CDS 26.77 0.00 0.00% 07/11
Turkey CDS 480.91 -10.40 -2.12% 07/11
Switzerland CDS 10.04 0.03 0.30% 07/10
Italy CDS 90.13 0.02 0.02% 07/11
Spain CDS 49.37 0.03 0.06% 07/11
Israel CDS 57.69 0.01 0.02% 07/11
Saudi Arabia CDS 58.20 0.03 0.05% 07/11
South Africa CDS 267.93 -1.10 -0.41% 07/11
Canada CDS 39.44 -0.01 -0.03% 05/23
Brazil CDS 180.95 0.84 0.47% 07/11
Mexico CDS 106.89 0.48 0.45% 07/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels