World Market Indices
10Y Treasury Yield: 4.052%    (15:53 EST)
Open: 4.098%    Day range: 4.046% ~ 4.127%
  1 day 02/12
Korea 3.13%
Turkey 2.85%
Thailand 2.11%
Egypt 1.59%
Vietnam 0.96%
Israel 0.72%
Russia 0.65%
  1 year
Gold Bugs 150.96%
Gold & Silver 144.45%
DJ Prec Metals 140.04%
Korea 116.70%
Israel 70.69%
Egypt 70.22%
PHLX Semicon 59.09%
  YTD
Venezuela 170.06%
Korea 31.04%
Turkey 25.92%
Egypt 20.71%
Gold Bugs 20.56%
Gold & Silver 18.32%
DJ Prec Metals 18.01%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13198.18 -333.30 -2.46% 02/12
Australia 9138.80 -143.00 -1.54% 16:04
Nikkei 225 56941.97 -697.87 -1.21% 15:30
TOPIX 3818.85 -63.31 -1.63% 15:30
TOPIX 100 2602.13 -41.17 -1.56% 15:30
TOPIX 500 2982.43 -48.13 -1.59% 15:30
TOPIX 1000 3614.84 -59.52 -1.62% 15:30
Korea 5507.01 -15.26 -0.28% 15:29
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -49.91 -1.21% 02/13
Shanghai A 4280.209 -52.37 -1.21% 02/13
Shanghai B 267.1534 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -15.47 -0.55% 02/13
Shenzhen B 1250.737 0.12 0.01% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -60.71 -0.43% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.9585 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 14:59
Hong Kong 26567.12 -465.42 -1.72% 15:59
HK China Ent 9032.71 -142.47 -1.55% 16:08
HK Aff Crp 4338.34 -72.42 -1.64% 16:08
Hangseng TECH 5360.42 -48.56 -0.90% 16:08
HK GEM 19.87 0.08 0.40% 02/13
Vietnam 1824.09 10.00 0.55% 14:59
India 82626.76 -1048.16 -1.25% 15:29
Indonesia 8212.27 -53.08 -0.64% 14:59
Philippines 6384.58 -86.67 -1.34% 14:50
Malaysia 1739.54 -11.31 -0.65% 16:59
Thailand 1430.41 -11.12 -0.77% 16:56
Singapore 4937.78 -78.98 -1.57% 02/13
Pakistan 179323 -1190 -0.66% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5984.66 -26.63 -0.44% 16:38
London 10446.35 43.91 0.42% 16:35
Frankfurt 24903.39 50.70 0.20% 17:38
Paris 8311.74 -28.82 -0.35% 17:35
Russia 1133.36 4.63 0.41% 17:40
MOEX 2777.24 11.58 0.42% 17:40
Poland 124544 -1963 -1.55% 17:05
Czech 2641.63 -70.22 -2.59% 16:24
Austria 5622.58 -82.30 -1.44% 17:35
Hungary 126964 -3238 -2.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28169.14 461.01 1.66% 02/12
Belgium 5614.13 -11.91 -0.21% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 993.82 5.79 0.59% 17:35
Switzerland 13625.55 95.63 0.71% 17:35
Ireland 12788.77 -277.04 -2.12% 16:29
Italy 48158.10 -838.19 -1.71% 17:35
Spain 1740.70 -22.40 -1.27% 17:35
Greece 2288.83 -66.47 -2.82% 17:34
Portugal 5816.90 -30.51 -0.52% 16:35
Finland 12700.59 21.06 0.17% 18:29
Sweden 3119.76 -3.89 -0.12% 17:30
Norway 1752.55 -15.81 -0.89% 17:25
Denmark 1579.18 3.23 0.20% 16:59
Iceland 2242.29 -11.63 -0.52% 14:30
Turkey 14180.69 0.21 0.00% 17:09
Israel 4170.22 -20.34 -0.49% 13:59
Egypt 50490.20 789.96 1.59% 02/12
S. Africa 112558 -1659 -1.45% 15:59
UAE Dubai 6714.60 28.33 0.42% 02/12
Abu Dhabi 10688.55 34.35 0.32% 02/12
  American Market Indices
Index Quote Change Change% Local
United States 49415.54 -36.44 -0.07% 15:48
S&P 500 6823.70 -9.05 -0.13% 15:48
NASDAQ 22516.26 -80.89 -0.36% 15:48
NASDAQ 100 24701.25 13.64 0.06% 15:48
NY FANG+ 14300.086 40.11 0.28% 14:19
PHLX Semicon 8175.279 90.58 1.12% 14:34
Upstream Semicon 512.3781 4.63 0.91% 14:19
Rus 2000 2657.494 41.66 1.59% 14:19
Rus 1000 3749.5046 21.46 0.58% 14:19
Rus 3000 3911.325 24.18 0.62% 14:19
Rus 3000 growth 3541.303 8.74 0.25% 14:19
Rus 3000 value 2888.275 29.12 1.02% 14:19
Microcap Growth 3319.5435 52.87 1.62% 14:19
NYSE comp. 23373.209 184.39 0.80% 14:19
Gold Bugs 870.722 45.61 5.53% 14:19
Gold & Silver 419.7248 21.53 5.41% 14:34
Arca Gold Miner 2947.07 93.13 3.26% 15:35
S&P GSCI Gold 2941.779 60.78 2.11% 13:44
S&P GSCI Gold ER 304.4834 6.29 2.11% 13:45
S&P DJ Silver 695.5274 19.19 2.84% 13:45
FTSE Gold 6424.5 -261.27 -3.91% 02/12
Gold Miners Bullish 85.19 0.00 0.00% 02/12
Canada 32967.34 502.06 1.55% 15:48
Brazil 185937 -1829 -0.97% 16:33
Mexico 71525.71 637.67 0.90% 14:48
Argentina 2816128 -35652 -1.25% 18:00
Chile 10898.31 -76.53 -0.70% 14:59
Venezuela 5319.37 1.93 0.04% 02/12
Peru 34836.62 245.64 0.71% 08/28
Colombia 2350.47 22.24 0.96% 14:48
Jamaica 341826 -97 -0.03% 02/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68882.28 2704.76 4.09% 15:04
US Dollar 96.92 0 0.00% 15:04
Euro Index 118.68 -0.03 -0.02% 15:45
GB Pound 136.46 0.25 0.18% 15:44
Japanese Yen 65.47 -0.00 -0.00% 15:45
Aus. Dollar 70.68 -0.21 -0.30% 15:44
Swiss Franc 130.17 0.20 0.16% 15:44
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2083.00 -12.00 -0.57% 02/13
Baltic Capesize 3181.00 -60.00 -1.85% 02/13
Baltic Panamax 1777.00 11.00 0.62% 02/13
Baltic Supramax 1186.00 21.00 1.80% 02/13
Baltic Handysize 680.00 10.00 1.49% 02/13
Baltic Clean Tanker 846.00 -10.00 -1.17% 02/13
Baltic Dirty Tanker 1719.00 6.00 0.35% 02/13
VIX 19.57 -1.25 -6.00% 14:19
VXD 17.84 -1.23 -6.45% 14:35
VXN 25.11 -1.76 -6.55% 14:35
NBI BioTech 5950.14 89.47 1.53% 14:50
AMEX BioTech 7207.27 78.57 1.10% 15:44
Tran Avg 19300.3 274.6 1.44% 15:48
Airlines 78.13 0.24 0.30% 15:44
Comp. Tech 14667.52 -185.71 -1.25% 15:44
Disk Drives 1404.95 -1.41 -0.10% 15:44
Hardware 4624.24 116.34 2.58% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14181.64 -4.22 -0.03% 14:36
NASDAQ Banks 165.71 -0.20 -0.12% 15:44
NASDAQ Insurance 14854.18 -135.94 -0.91% 15:44
Broker Dealer 1028.67 6.82 0.67% 15:44
EPRA/NA. AU 944.64 9.89 1.06% 02/13
EPRA/NA. JP 4393.48 -92.05 -2.05% 02/13
TSE REIT 1953.88 -18.84 -0.96% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.40 4.61 1.09% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -4.36 -1.40% 02/12
Rogers Comm 4437.89 -4.91 -0.11% 18:54
Rogers Metals 5249.43 -25.82 -0.49% 18:55
Rogers Energy 470.93 0.13 0.03% 18:54
Rogers Agri. 1283.34 7.14 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.5207 0.33 0.11% 15:10
GSCI Prec Metal 510.6519 10.94 2.19% 13:45
GSCI Ind Metal 256.5231 -1.50 -0.58% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.80499 -0.18 -0.50% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1143.23 10.34 0.91% 14:36
NYSE Energy 16892.984 175.62 1.05% 14:36
AMEX Oil 2197.59 26.49 1.22% 15:44
Oil Services 93.2228 1.19 1.29% 14:50
Basic Material 511.6 -1.17 -0.23% 14:51
US Mining 282.41 15.35 5.75% 14:50
US Water 2770.46 83.13 3.09% 14:50
WH Clean Energy 70.9433 1.41 2.03% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 805.87 14.90 1.88% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1167.13 25.72 2.25% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5027.5 104.70 2.13% 15:14
Silver 77.126 1.68 2.24% 15:14
Platinum 2073 64.00 3.20% 15:14
Palladium 1713 73.00 4.56% 15:14
Rhodium 11300 0.00 0.00% 02/13
Copper 5.7784 -0.0071 -0.12% 02/13
Nickel 7.7088 -0.1157 -1.48% 02/13
Aluminum 1.4042 -0.0006 -0.05% 02/13
Zinc 1.5183 -0.0096 -0.63% 02/13
Lead 0.8909 -0.0085 -0.94% 02/13
Tin 49663 28.0000 0.06% 02/12
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 967.07 -13.9338 -1.42% 02/13
Gold Futures 5051.71 103.31 2.09% 15:06
Silver Futures 77.258 1.575 2.08% 15:06
Copper Futures 5.781 -0.0045 -0.08% 15:06
WTI Crude Futr 62.62 -0.22 -0.35% 15:07
Brent Crude Fut 67.44 -0.08 -0.12% 15:07
Nat Gas Futr 3.228 0.011 0.34% 15:06
Heating oil futr 2.3755 -0.0172 -0.72% 15:07
RBOB Gas Futr 1.9039 -0.012 -0.63% 15:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1867 -0.0004 -0.03% 15:34
GBP-USD 1.3647 0.0027 0.20% 15:33
USD-CHF 0.7684 -0.0003 -0.04% 15:32
USD-JPY 152.74 -0.03 -0.02% 15:33
USD-CNY 6.9093 0.0077 0.11% 4:31
USD-TWD 31.391 -0.054 -0.17% 15:33
AUD-USD 0.7070 -0.0022 -0.31% 15:34
NZD-USD 0.6040 0.0004 0.07% 15:33
USD-KRW 1441.95 1.62 0.11% 15:33
USD-HKD 7.8188 0.0013 0.02% 15:33
USD-THB 31.106 0.133 0.43% 15:34
USD-SGD 1.2627 0.0007 0.06% 15:34
USD-PHP 57.950 -0.237 -0.41% 15:34
USD-MYR 3.9100 0.0075 0.19% 4:32
USD-IDR 16832.6 44.2 0.26% 15:33
USD-INR 90.622 0.016 0.02% 15:33
USD-SEK 8.9384 0.0175 0.20% 15:34
USD-RUB 76.6545 -0.5705 -0.74% 15:29
USD-TRY 43.7379 0.0845 0.19% 15:33
USD-ZAR 15.9752 0.0205 0.13% 15:34
USD-ILS 3.0961 0.0231 0.75% 15:29
USD-CAD 1.3624 0.0012 0.09% 15:33
USD-BRL 5.2300 0.0175 0.34% 15:33
USD-MXN 17.1748 -0.0493 -0.29% 15:34
  MSCI Index  2026/02/12
MSCI Value Daily MTD YTD
World 4515.820 -1.16% -0.26% 1.93%
AC World 1045.218 -0.98% 0.09% 3.02%
Zhong Hua 462.958 -1.00% -2.33% 2.90%
Far East 5633.627 0.98% 8.57% 15.83%
Pacific 4245.434 1.04% 7.93% 15.14%
Asia Pacific 257.224 0.72% 5.06% 12.98%
Europe 2790.604 -0.30% 1.13% 5.59%
BRIC 343.302 -0.85% -0.02% 2.56%
EM 1570.438 0.38% 2.77% 11.82%
EM Lat Am 3233.062 -1.07% 3.59% 19.33%
EM EMEA 287.916 0.87% 2.12% 11.07%
USA 6504.754 -1.61% -1.63% -0.42%
AUSTRALIA 1127.749 1.29% 5.48% 12.48%
China 84.124 -1.06% -2.66% 1.87%
India 1039.189 -0.44% 3.87% -1.48%
Brazil 1995.764 -0.92% 3.95% 21.24%
Taiwan 1357.591 -0.05% 6.56% 18.38%
Korea 1027.126 4.44% 5.66% 35.36%
Philippines 440.410 0.12% 4.04% 9.21%
Thailand 421.200 2.47% 12.58% 19.98%
Malaysia 348.315 -0.04% 1.53% 8.65%
Indonesia 605.154 -0.87% 0.73% -4.23%
Vietnam 668.549 1.87% 1.41% -0.42%
Frontier Markets 800.096 1.17% 2.13% 6.07%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2692.25 -37.50 -1.37% 17:00
DJIA future 49403.00 -48.90 -0.10% 04:20
S&P 500 6823.50 -9.30 -0.14% 04:20
NASDAQ100 24678.50 -9.10 -0.04% 04:20
Small 2000 2642.00 26.20 1.00% 04:20
S&P 500 VIX 21.18 0.52 2.53% 04:20
EURO STOXX 50 5984.00 -30.00 -0.49% 04:33
FTSE 100 10393.00 16.50 0.16% 04:33
DAX 24927.00 39.00 0.16% 04:33
CAC 40 8306.00 -45.50 -0.54% 04:33
Nikkei 225 57362.50 627.50 1.11% 04:33
TOPIX 3834.15 -40.22 -1.04% 22:58
Hang Seng 26551.50 -146.50 -0.55% 02:58
China H-Share 9081.00 -80.00 -0.87% 02/12
CSI 300 4719.20 3.00 0.06% 02/12
China A50 14710.00 -74.00 -0.50% 04:33
Brazil 186190.00 -1725.00 -0.92% 04:16
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.2188 0.4219 0.37% 15:37
30Y T-Bond 117.25 1.12 0.96% 02/12
30Y T-Bond Yld 46.98 -0.33 -0.70% 14:59
10Y T-Note Yld 40.56 -0.48 -1.17% 14:59
5Y T-Note Yld 36.09 -0.59 -1.61% 14:59
13W T-Bill Dscnt 35.93 -0.05 -0.14% 14:59
30Y Bond Yield 4.695 -0.034 -0.72% 15:29
20Y Note Yield 4.639 -0.037 -0.79% 15:29
10Y Note Yield 4.050 -0.054 -1.32% 15:44
7Y Note Yield 3.808 -0.064 -1.65% 15:30
5Y Note Yield 3.602 -0.066 -1.80% 15:30
3Y Note Yield 3.442 -0.068 -1.94% 15:29
2Y Note Yield 3.403 -0.063 -1.82% 15:29
1Y Bill Yield 3.421 -0.032 -0.93% 15:27
6M Bill Yield 3.608 -0.002 -0.06% 15:34
4M Bill Yield 3.678 -0.006 -0.16% 15:35
3M Bill Yield 3.679 -0.012 -0.33% 15:26
2M Bill Yield 3.696 0.006 0.16% 14:49
1M Bill Yield 3.691 0.004 0.11% 11:20
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.62 -0.04% 6.43% 296 02/12
Europe High Yield 398.62 -0.02% 4.88% 262 02/12
High Yield 621.80 -0.07% 6.71% 292 02/12
High Yield 2681.34 -0.07% 6.67% 288 02/12
Double-A-rated (AA) 656.48 0.59% 4.65% n/a 02/12
Triple-B-rated (Baa) 956.86 0.45% 4.99% n/a 02/12
Triple-C-rated (CCC) 627.58 -0.19% 12.50% 869 02/12
1-10 Year Maturities 2490.29 0.28% 4.39% 70 02/12
10+ Year Maturities 3461.99 0.89% 5.56% 97 02/12
Intermediate 3406.22 0.28% 4.44% n/a 02/12
Long-term 4529.69 0.91% 5.64% n/a 02/12
U.S. Corporate 3483.48 0.48% 4.82% n/a 02/12
Corporate Master 3631.22 0.46% 4.75% 78 02/12
U.S. Government/Credit 2638.65 0.46% 4.24% n/a 02/12
Mortgage-Backed 2278.81 0.49% 4.59% n/a 02/12
U.S. Aggregate 2273.07 0.47% 4.33% n/a 02/12
U.S. Agency 1972.98 0.24% 3.97% n/a 02/12
10-20 years 1746.37 0.17% 3.87% n/a 02/12
20-plus years 3777.85 0.85% 4.79% n/a 02/12
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels