Stand with Ukraine
Поддержи Украину!

World Market Indices

January 28, 2023
Last update: 18:39:12 (EST.)
  1 day 01/27
Norway 1.60%
Greece 1.14%
Austria 1.08%
NASDAQ 0.95%
HK China Ent 0.87%
Hungary 0.86%
Vietnam 0.81%
  1 week
PHLX Semicon 5.39%
Egypt 4.51%
Venezuela 4.41%
NASDAQ 4.32%
Czech 3.94%
HK China Ent 3.88%
Greece 3.72%
  1 month
Venezuela 30.76%
Argentina 30.05%
PHLX Semicon 18.28%
Egypt 15.92%
HK China Ent 15.92%
HK Aff Crp 14.36%
Hong Kong 13.77%
  6 months
Venezuela 211.44%
Turkey 104.07%
Argentina 101.24%
Egypt 80.34%
Gold & Silver 29.37%
Gold Bugs 28.84%
DJ Prec Metals 26.45%
  1 year
Venezuela 321.29%
Argentina 195.80%
Turkey 159.89%
Egypt 46.01%
Chile 17.28%
NBI BioTech 11.59%
Abu Dhabi 11.49%
  YTD
Argentina 25.84%
Venezuela 21.58%
PHLX Semicon 16.32%
HK China Ent 15.94%
Egypt 15.02%
Hong Kong 14.70%
Mexico 13.02%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12036.05 12.59 0.10% 01/26
Australia 7709.50 21.50 0.28% 16:50
Nikkei 225 27382.56 19.81 0.07% 15:00
TOPIX 1982.66 4.26 0.22% 15:00
TOPIX 100 1321.61 4.21 0.32% 15:00
TOPIX 500 1541.23 3.55 0.23% 15:00
TOPIX 1000 1874.05 4.09 0.22% 15:00
Korea 2484.02 15.37 0.62% 18:05
Taiwan 14932.93 5.92 0.04% 13:49
Taiwan OTC 188.50 0.68 0.36% 13:49
Shanghai 3264.81 24.53 0.76% 01/20
Shanghai A 3422.19 25.73 0.76% 01/20
Shanghai B 300.19 2.14 0.72% 01/20
Shenzhen A 2223.87 14.34 0.65% 01/20
Shenzhen B 1221.78 10.72 0.89% 01/20
SHSZ 300 4181.53 25.52 0.61% 01/20
Shenzhen 11980.62 67.36 0.56% 01/20
SZ SME 7858.43 37.28 0.48% 01/20
Chinext 2585.96 14.53 0.56% 01/20
China A50 13958.40 51.87 0.37% 01/20
Hong Kong 22688.90 122.12 0.54% 15:59
HK China Ent 7773.61 66.89 0.87% 16:08
HK Aff Crp 4134.35 21.91 0.53% 16:08
Hangseng TECH 4763.61 194.82 4.26% 01/26
HK GEM 41.88 -0.30 -0.71% 16:19
Vietnam 1117.10 9.02 0.81% 15:02
India 59330.90 -874.16 -1.45% 18:05
Indonesia 6898.98 34.16 0.50% 15:00
Philippines 7052.16 9.46 0.13% 14:50
Malaysia 1497.55 -0.84 -0.06% 17:05
Thailand 1681.30 9.96 0.60% 16:58
Singapore 3394.21 17.02 0.50% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7765.15 4.04 0.05% 16:35
Frankfurt 15150.03 17.18 0.11% 17:55
Paris 7097.21 1.22 0.02% 18:05
Russia 992.37 6.52 0.66% 17:51
MOEX 2189.35 22.43 1.04% 17:51
Ukraine 507.03 0.00 0.00% 01/13
Poland 61269.70 33.91 0.06% 17:15
Czech 1331.01 10.60 0.80% 16:15
Austria 3372.68 35.93 1.08% 17:35
Hungary 46645.41 -172.51 -0.37% 06:00
Bulgaria 614.04 -2.34 -0.38% 07:00
Romania 12185.79 -42.42 -0.35% 07:00
Belgium 3863.11 2.20 0.06% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 750.67 3.46 0.46% 18:05
Switzerland 11332.30 14.74 0.13% 17:35
Ireland 7984.16 31.28 0.39% 05:00
Italy 28635.70 225.17 0.79% 17:48
Spain 898.37 2.17 0.24% 17:38
Greece 1015.48 11.48 1.14% 17:19
Portugal 4482.20 -25.49 -0.57% 05:00
Finland 11242.59 23.24 0.21% 18:30
Sweden 2197.66 7.13 0.33% 17:30
Norway 1094.28 17.19 1.60% 19:05
Denmark 1833.04 5.66 0.31% 16:59
Iceland 2329.36 7.74 0.33% 14:20
Turkey 5191.83 -39.19 -0.75% 17:10
Israel 1782.24 -16.71 -0.93% 01/26
Egypt 16791.11 350.58 2.13% 01/25
S. Africa 74766.05 286.28 0.38% 16:06
UAE Dubai 3329.19 -28.20 -0.84% 09:00
Abu Dhabi 9737.59 -262.74 -2.63% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33978.08 28.67 0.08% 01/27
NASDAQ 11621.71 109.30 0.95% 17:15
NASDAQ 100 12166.60 115.12 0.96% 01/27
NYSE comp. 15962.58 -23.29 -0.15% 17:59
S&P 500 4070.56 10.13 0.25% 01/27
S&P 100 1817.24 8.42 0.47% 01/27
Rus 3000 2361.86 7.69 0.33% 16:30
Rus 3000 growth 1859.82 13.00 0.70% 16:30
Rus 3000 value 2058.24 -0.75 -0.04% 16:30
Rus 1000 2240.66 7.13 0.32% 16:30
Rus 2000 1911.46 8.39 0.44% 16:30
PHLX Semicon 2945.27 -21.33 -0.72% 17:15
Gold Bugs 258.64 -4.29 -1.63% 16:00
Gold & Silver 134.79 -2.10 -1.53% 01/27
Arca Gold Miner 908.36 -11.40 -1.24% 16:18
FTSE Gold 1978.01 -19.76 -0.99% 17:45
S&P GSCI Gold 1132.74 -0.64 -0.06% 15:43
S&P GSCI Gold ER 138.54 -0.08 -0.06% 15:43
S&P DJ Silver 249.60 -4.21 -1.66% 15:43
Gold Miners Bullish 55.17 0.00 0.00% 01/17
Canada 20714.48 13.98 0.07% 01/27
Brazil 112316 -1861 -1.63% 01/27
Mexico 54774.91 -389.10 -0.71% 01/27
Argentina 254295 -7203 -2.75% 01/27
Chile 5351.34 17.31 0.32% 01/27
Venezuela 23421.26 867.65 3.85% 01/26
Peru 22648.38 -253.26 -1.11% 01/27
Colombia 1285.89 -16.01 -1.23% 01/27
Jamaica 340093 105 0.03% 01/25
Costa Rica 11892.84 0.00 0.00% 01/27
Ecuador 171.03 -0.25 -0.15% 01/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 676.00 -1.00 -0.15% 01/27
Baltic Capesize 534.00 -15.00 -2.73% 01/27
Baltic Panamax 1054.00 9.00 0.86% 01/27
Baltic Supramax 650.00 5.00 0.78% 01/27
Baltic Handysize 431.00 -1.00 -0.23% 01/27
Baltic Clean Tanker 659.00 -10.00 -1.49% 01/27
Baltic Dirty Tanker 1323.00 -13.00 -0.97% 01/27
VIX 18.51 -0.22 -1.17% 16:46
VXD 16.81 -0.13 -0.77% 16:15
VXN 24.57 -0.44 -1.76% 16:15
Euro 50 4178.01 4.03 0.10% 16:35
Tran Avg 14483.3 191.1 1.34% 17:10
Airlines 63.10 -0.39 -0.61% 01/17
Util Avg 967.82 1.08 0.11% 17:10
Comp. Tech 5378.61 17.62 0.33% 01/17
Disk Drives 213.71 1.66 0.78% 01/17
Hardware 1145.53 5.74 0.50% 01/17
US Dollar 101.92 0.08 0.08% 16:59
Euro Index 107.92 -0.41 -0.38% 01/17
GB Pound 122.89 0.62 0.51% 01/17
Japanese Yen 78.02 -0.18 -0.24% 01/17
Aus. Dollar 69.88 0.25 0.36% 01/17
Swiss Franc 108.47 0.66 0.61% 01/17
30Y T-Bond Yld 35.35 -1.12 -3.07% 09:24
10Y T-Bond Yld 33.92 -1.43 -4.05% 09:24
5Y T-Bond Yld 34.54 -1.53 -4.24% 09:24
3M T-Bill Dscnt 45.38 0.45 1.00% 09:24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 641.02 3.52 0.55% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9380.25 25.78 0.28% 16:04
NASDAQ Banks 107.37 -0.26 -0.24% 01/17
NASDAQ Insurance 12107.42 -84.29 -0.69% 01/17
Broker Dealer 481.55 0.34 0.07% 01/17
EPRA/NA. AU 928.42 3.88 0.42% 18:14
EPRA/NA. JP 2789.24 16.69 0.60% 15:44
TSE REIT 1718.25 21.13 1.25% 15:00
HK Property 28544.85 223.39 0.79% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2287.98 23.46 1.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.55 1.16 0.29% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.66 -1.88 -0.67% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3840.52 0.00 0.00% 17:00
Rogers Metals 3059.28 0.00 0.00% 17:00
Rogers Energy 478.22 0.00 0.00% 17:00
Rogers Agri. 1309.44 0.00 0.00% 17:00
S&P GSCI 312.87 -3.23 -1.02% 15:43
S&P GSCI ENGY 281.00 -2.29 -0.81% 15:43
GSCI Prec Metal 226.99 -0.47 -0.21% 15:43
GSCI Ind Metal 245.49 -2.25 -0.91% 15:43
GSCI Energy 149.96 -2.34 -1.54% 15:43
S&P GSCI Agri 49.87 -0.02 -0.03% 15:43
GSCI livestock 137.27 0.00 0.00% 15:43
AMEX Energy 959.40 -19.80 -2.02% 16:04
NYSE Energy 13556.68 -203.35 -1.48% 16:04
AMEX Oil 1843.69 3.06 0.17% 01/17
Oil Services 93.03 -0.91 -0.97% 17:15
NBI BioTech 4377.5 1.4 0.03% 17:15
AMEX BioTech 5502.69 -21.92 -0.40% 01/17
Basic Material 384.02 -0.75 -0.19% 18:15
US Mining 113.95 -1.34 -1.16% 18:02
US Water 3274.0 14.8 0.45% 18:02
WH Clean Energy 96.65 3.31 3.55% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.41 -2.50 -0.45% 01/17
FTSE ET50 361.60 5.27 1.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1928.50 -2.60 -0.13% 01/27
Silver 23.70 -0.32 -1.32% 01/27
Platinum 1021.00 -6.00 -0.59% 01/27
Palladium 1696.00 -61.00 -3.80% 01/27
Rhodium 12550.00 -350.00 -3.21% 01/27
Copper 4.2511 0.0481 1.14% 01/27
Nickel 13.0953 0.1293 1.00% 01/27
Aluminum 1.2879 0.0017 0.13% 01/27
Zinc 1.5853 0.0166 1.06% 01/27
Lead 0.9913 0.0016 0.16% 01/27
Gold Futures 1928.00 -2.00 -0.10% 01/27
Silver Futures 23.725 -0.295 -1.23% 01/27
Copper Futures 4.2300 -0.0375 -0.88% 01/27
Copper Contract 9267.50 -62.00 -0.66% 01/27
Aluminum Futr 2630.00 -9.00 -0.34% 01/27
Nickel Futr 28985.00 -442.00 -1.50% 01/27
WTI Crude Futr 79.38 -1.63 -2.01% 01/27
Brent Crude Fut 86.33 -1.14 -1.30% 01/27
Nat Gas Futr 2.856 0.008 0.28% 01/27
Heating oil futr 3.2655 -0.1310 -3.86% 01/27
RBOB Gas Futr 2.5805 -0.0316 -1.21% 01/27
Soybean Oil Fut 60.76 -0.03 -0.05% 01/27
Soybean Futr 1512.00 -10.00 -0.66% 01/27
Wheat Future 749.00 -3.00 -0.40% 01/27
Corn Future 683.50 1.50 0.22% 01/27
Live Cattle Fut 156.72 0.00 0.00% 01/27
lean Hogs Fut 75.88 -1.15 -1.49% 01/27
Sugar #11 21.02 0.34 1.64% 01/27
Cotton #2 Fut 87.04 -0.46 -0.53% 01/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0867 -0.0020 -0.18% 16:59
GBP-USD 1.2397 -0.0007 -0.06% 16:59
USD-CHF 0.9211 0.0012 0.13% 16:59
USD-SEK 10.3062 0.0416 0.41% 16:59
USD-RUB 69.4600 0.1950 0.28% 15:50
USD-UAH 36.9340 0.0345 0.09% 08:33
USD-HUF 359.05 3.49 0.98% 16:59
USD-TRY 18.8014 0.0033 0.02% 16:59
USD-ZAR 17.1865 0.0107 0.06% 16:59
USD-ILS 3.4363 0.0330 0.97% 16:59
USD-MAD 10.1738 0.0390 0.38% 16:59
AUD-USD 0.7107 -0.0006 -0.08% 16:59
NZD-USD 0.6490 0.0005 0.08% 16:59
USD-JPY 129.84 -0.35 -0.27% 16:59
USD-CNY 6.7825 0.0000 0.00% 16:59
USD-HKD 7.8291 0.0011 0.01% 16:59
USD-TWD 30.261 0.061 0.20% 16:59
USD-KRW 1229.03 -2.23 -0.18% 16:59
USD-THB 32.780 -0.010 -0.03% 16:41
USD-SGD 1.3120 0.0006 0.05% 16:59
USD-PHP 54.480 0.000 0.00% 16:11
USD-MYR 4.2410 0.0015 0.04% 04:51
USD-IDR 14980.0 40.0 0.27% 02:53
USD-INR 81.510 0.097 0.12% 16:06
USD-CAD 1.3309 -0.0009 -0.07% 16:59
USD-BRL 5.1089 0.0435 0.86% 16:59
USD-MXN 18.7550 -0.0240 -0.13% 16:59
USD-ARS 185.6100 0.3100 0.17% 16:06
USD-CLP 805.73 4.38 0.55% 16:58
  MSCI Index  2023/01/27
MSCI Value Daily MTD YTD
World 2785.840 0.30% 7.04% 7.04%
Zhong Hua 415.999 0.45% 15.19% 15.19%
Gold. Drgn 195.910 0.33% 13.53% 13.53%
Far East 3524.564 0.58% 6.92% 6.92%
Pacific 2832.655 0.56% 7.98% 7.98%
Asia Pacific 170.539 0.29% 9.51% 9.51%
Europe 1884.477 0.09% 8.83% 8.83%
BRIC 289.013 -0.34% 10.54% 10.54%
EM 1051.191 -0.12% 9.91% 9.91%
EM Asia 570.654 0.03% 11.03% 11.03%
EM East Eur 34.602 0.02% 9.81% 9.81%
EM Lat Am 2324.324 -1.31% 9.21% 9.21%
EM EMEA 199.160 -0.24% 3.74% 3.74%
USA 3871.106 0.31% 6.34% 6.34%
AUSTRALIA 940.281 0.50% 11.51% 11.51%
China 74.938 0.54% 17.19% 17.19%
India 751.500 -2.03% -2.52% -2.52%
Russia 0.001 -0.88% 4.38% 4.38%
Brazil 1540.032 -1.88% 5.58% 5.58%
Taiwan 547.775 0.00% 8.83% 8.83%
Korea 489.914 0.70% 16.61% 16.61%
Philippines 460.364 0.03% 9.98% 9.98%
Thailand 416.714 0.21% 5.39% 5.39%
Malaysia 281.225 -0.00% 4.39% 4.39%
Indonesia 818.960 0.73% 4.51% 4.51%
Turkey 282.011 0.46% -3.74% -3.74%
Frontier Markets 495.185 0.23% 4.84% 4.84%
South Africa 453.955 0.14% 7.73% 7.73%
  Index Future
Index Price Change Change% Time
DJIA future 33965.90 16.5 0.05% 01/27
S&P 500 4068.90 8.5 0.21% 01/27
NASDAQ100 12166.00 114.5 0.95% 01/27
Small 2000 1908.00 10.0 0.53% 01/27
S&P 500 VIX 19.50 -0.17 -0.87% 01/27
EURO STOXX 50 4181.00 2 0.05% 01/27
FTSE 100 7742.00 2.0 0.03% 01/27
DAX 15205.00 28.0 0.18% 01/27
CAC 40 7110.50 -7.0 -0.10% 01/27
Nikkei 225 27445.00 -25.0 -0.09% 01/27
TOPIX 1985.50 4.00 0.20% 01/27
Korea 329.40 3.00 0.92% 01/27
FTSE Taiwan 1370.75 -10.25 -0.74% 01/27
Hang Seng 22649.00 8.0 0.04% 01/27
China H-Share 7745.00 -7.0 -0.09% 01/27
CSI 300 4180.30 29.30 0.71% 01/20
China A50 14333.00 -45.0 -0.31% 01/27
Brazil 112870.00 -1835 -1.60% 01/27
Australia 200 7449.50 17.5 0.24% 01/27
Nifty 50 17712.20 -276.50 -1.54% 01/27
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 7903.59 1.11%
Bitcoin BTC 22996.8 -1.05%
Ethereum ETH 1571.07 -1.73%
Tether USDT 1.0001 -0.01%
Binance Coin BNB 305.5 -0.23%
USD Coin USDC 0.9998 0%
Ripple XRP 0.40798 -0.52%
Binance USD BUSD 0.9999 0.01%
Cardano ADA 0.3814 -0.38%
Dogecoin DOGE 0.087746 0.75%
Polygon MATIC 1.135 -3.09%
Solana SOL 23.95 -1.64%
Polkadot DOT 6.395 -2.09%
Avalanche AVAX 20.63 6.39%
Shiba Inu SHIB 0.000012 0.43%
Litecoin LTC 87.96 -0.18%
Dai DAI 0.9999 0.03%
TRON TRX 0.062783 -1.39%
Uniswap UNI 6.6149 -3.09%
Wrapped Bitcoin WBTC 22962.54 -0.34%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 172.8015 -1.0631 -0.61% 11/03
Portugal CDS 5yr 60.346 -0.7489 -1.23% 11/03
Ireland CDS 5yr 28.3492 -0.1415 -0.50% 11/08
Italy CDS 5yr 145.4005 -0.5907 -0.40% 11/03
Spain CDS 5yr 57.2585 -0.1019 -0.18% 11/08
Belgium CDS 5yr 28.346 -0.7489 -2.57% 11/03
France CDS 5yr 21.68 -1.04 -4.58% 01/26
Netherlands CDS 5yr 18.1131 -0.0285 -0.16% 11/08
Germany CDS 5yr 23.9962 -0.4715 -1.93% 11/07
Sweden CDS 5yr 20.023 -0.0872 -0.43% 10/28
UK CDS 5yr 26.6872 -0.1871 -0.70% 11/10
Japan CDS 5yr 31.0596 -0.0465 -0.15% 11/07
Hungary CDS 5yr 251.4769 -3.0203 -1.19% 11/08
Austria CDS 5yr 20.1451 -0.1483 -0.73% 11/14
China CDS 5yr 74.1494 -0.2217 -0.30% 12/09
Denmark CDS 5yr 15.9444 -0.1213 -0.76% 10/24
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 30.2213 -0.6292 -2.04% 10/12