|
|
|
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
Local |
London |
7765.15 |
4.04 |
0.05% |
16:35 |
Frankfurt |
15150.03 |
17.18 |
0.11% |
17:55 |
Paris |
7097.21 |
1.22 |
0.02% |
18:05 |
Russia |
992.37 |
6.52 |
0.66% |
17:51 |
MOEX |
2189.35 |
22.43 |
1.04% |
17:51 |
Ukraine |
507.03 |
0.00 |
0.00% |
01/13 |
Poland |
61269.70 |
33.91 |
0.06% |
17:15 |
Czech |
1331.01 |
10.60 |
0.80% |
16:15 |
Austria |
3372.68 |
35.93 |
1.08% |
17:35 |
Hungary |
46645.41 |
-172.51 |
-0.37% |
06:00 |
Bulgaria |
614.04 |
-2.34 |
-0.38% |
07:00 |
Romania |
12185.79 |
-42.42 |
-0.35% |
07:00 |
Belgium |
3863.11 |
2.20 |
0.06% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
Netherlands |
750.67 |
3.46 |
0.46% |
18:05 |
Switzerland |
11332.30 |
14.74 |
0.13% |
17:35 |
Ireland |
7984.16 |
31.28 |
0.39% |
05:00 |
Italy |
28635.70 |
225.17 |
0.79% |
17:48 |
Spain |
898.37 |
2.17 |
0.24% |
17:38 |
Greece |
1015.48 |
11.48 |
1.14% |
17:19 |
Portugal |
4482.20 |
-25.49 |
-0.57% |
05:00 |
Finland |
11242.59 |
23.24 |
0.21% |
18:30 |
Sweden |
2197.66 |
7.13 |
0.33% |
17:30 |
Norway |
1094.28 |
17.19 |
1.60% |
19:05 |
Denmark |
1833.04 |
5.66 |
0.31% |
16:59 |
Iceland |
2329.36 |
7.74 |
0.33% |
14:20 |
Turkey |
5191.83 |
-39.19 |
-0.75% |
17:10 |
Israel |
1782.24 |
-16.71 |
-0.93% |
01/26 |
Egypt |
16791.11 |
350.58 |
2.13% |
01/25 |
S. Africa |
74766.05 |
286.28 |
0.38% |
16:06 |
UAE Dubai |
3329.19 |
-28.20 |
-0.84% |
09:00 |
Abu Dhabi |
9737.59 |
-262.74 |
-2.63% |
15:05 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0867 |
-0.0020 |
-0.18% |
16:59 |
GBP-USD |
1.2397 |
-0.0007 |
-0.06% |
16:59 |
USD-CHF |
0.9211 |
0.0012 |
0.13% |
16:59 |
USD-SEK |
10.3062 |
0.0416 |
0.41% |
16:59 |
USD-RUB |
69.4600 |
0.1950 |
0.28% |
15:50 |
USD-UAH |
36.9340 |
0.0345 |
0.09% |
08:33 |
USD-HUF |
359.05 |
3.49 |
0.98% |
16:59 |
USD-TRY |
18.8014 |
0.0033 |
0.02% |
16:59 |
USD-ZAR |
17.1865 |
0.0107 |
0.06% |
16:59 |
USD-ILS |
3.4363 |
0.0330 |
0.97% |
16:59 |
USD-MAD |
10.1738 |
0.0390 |
0.38% |
16:59 |
AUD-USD |
0.7107 |
-0.0006 |
-0.08% |
16:59 |
NZD-USD |
0.6490 |
0.0005 |
0.08% |
16:59 |
USD-JPY |
129.84 |
-0.35 |
-0.27% |
16:59 |
USD-CNY |
6.7825 |
0.0000 |
0.00% |
16:59 |
USD-HKD |
7.8291 |
0.0011 |
0.01% |
16:59 |
USD-TWD |
30.261 |
0.061 |
0.20% |
16:59 |
USD-KRW |
1229.03 |
-2.23 |
-0.18% |
16:59 |
USD-THB |
32.780 |
-0.010 |
-0.03% |
16:41 |
USD-SGD |
1.3120 |
0.0006 |
0.05% |
16:59 |
USD-PHP |
54.480 |
0.000 |
0.00% |
16:11 |
USD-MYR |
4.2410 |
0.0015 |
0.04% |
04:51 |
USD-IDR |
14980.0 |
40.0 |
0.27% |
02:53 |
USD-INR |
81.510 |
0.097 |
0.12% |
16:06 |
USD-CAD |
1.3309 |
-0.0009 |
-0.07% |
16:59 |
USD-BRL |
5.1089 |
0.0435 |
0.86% |
16:59 |
USD-MXN |
18.7550 |
-0.0240 |
-0.13% |
16:59 |
USD-ARS |
185.6100 |
0.3100 |
0.17% |
16:06 |
USD-CLP |
805.73 |
4.38 |
0.55% |
16:58 |
|
|
|
|
|
|
Cryptocurrency |
Currency |
Symbol |
Rate(USD) |
1D |
CCI30 |
CCI30 |
7903.59 |
1.11% |
Bitcoin |
BTC |
22996.8 |
-1.05% |
Ethereum |
ETH |
1571.07 |
-1.73% |
Tether |
USDT |
1.0001 |
-0.01% |
Binance Coin |
BNB |
305.5 |
-0.23% |
USD Coin |
USDC |
0.9998 |
0% |
Ripple |
XRP |
0.40798 |
-0.52% |
Binance USD |
BUSD |
0.9999 |
0.01% |
Cardano |
ADA |
0.3814 |
-0.38% |
Dogecoin |
DOGE |
0.087746 |
0.75% |
Polygon |
MATIC |
1.135 |
-3.09% |
Solana |
SOL |
23.95 |
-1.64% |
Polkadot |
DOT |
6.395 |
-2.09% |
Avalanche |
AVAX |
20.63 |
6.39% |
Shiba Inu |
SHIB |
0.000012 |
0.43% |
Litecoin |
LTC |
87.96 |
-0.18% |
Dai |
DAI |
0.9999 |
0.03% |
TRON |
TRX |
0.062783 |
-1.39% |
Uniswap |
UNI |
6.6149 |
-3.09% |
Wrapped Bitcoin |
WBTC |
22962.54 |
-0.34% |
|
|
|