World Market Indices
10Y Treasury Future: 110.2344    (14:08 EST)
Open Interest: 5,165,009 (109.75 ~ 110.3125)
  1 day 03/26
Denmark 1.21%
Norway 0.44%
Greece 0.10%
Portugal 0.01%
New Zealand 0.00%
Nigeria 0.00%
Luxembourg 0.00%
  1 month
Norway 7.88%
Israel 3.91%
Argentina 0.54%
Nigeria 0.00%
Luxembourg 0.00%
Peru 0.00%
Portugal -1.45%
  1 year
Korea 106.53%
Gold Bugs 99.69%
Gold & Silver 94.54%
DJ Prec Metals 90.52%
Israel 74.69%
PHLX Semicon 68.25%
Taiwan 49.76%
  YTD
Venezuela 228.72%
Korea 29.57%
Norway 21.61%
Israel 17.36%
Taiwan 15.10%
Thailand 14.55%
Brazil 13.41%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12935.39 -41.60 -0.32% 17:39
Australia 8712.80 -13.70 -0.16% 16:04
Nikkei 225 53373.07 -230.58 -0.43% 15:30
TOPIX 3649.69 6.89 0.19% 15:30
TOPIX 100 2477.32 2.28 0.09% 15:30
TOPIX 500 2846.15 5.13 0.18% 15:30
TOPIX 1000 3453.39 6.36 0.18% 15:30
Korea 5438.87 -21.59 -0.40% 15:29
Taiwan 33112.59 -225.03 -0.68% 13:52
Taiwan OTC 325.00 2.20 0.68% 03/27
Shanghai 3913.724 -18.12 -0.46% 03/27
Shanghai A 4103.729 -18.98 -0.46% 03/27
Shanghai B 263.805 2.19 0.84% 03/27
Shenzhen A 2699.157 -4.93 -0.18% 03/27
Shenzhen B 1201.293 -4.38 -0.36% 03/27
SHSZ 300 4502.57 25.04 0.56% 03/27
Shenzhen 13760.369 -40.63 -0.29% 03/27
SZ SME 8360.242 107.67 1.30% 03/27
Chinext 3295.88 23.39 0.71% 03/27
China A50 14653.97 90.15 0.62% 14:59
Hong Kong 24951.88 95.45 0.38% 15:59
HK China Ent 8453.77 63.84 0.76% 16:08
HK Aff Crp 4164.38 4.96 0.12% 16:08
Hangseng TECH 4778.01 16.47 0.35% 16:08
HK GEM 19.41 -0.06 -0.31% 03/27
Vietnam 1672.80 28.17 1.71% 14:59
India 73583.22 -1690.23 -2.25% 15:29
Indonesia 7097.06 -67.03 -0.94% 14:59
Philippines 5972.83 -11.37 -0.19% 14:50
Malaysia 1712.65 1.76 0.10% 16:59
Thailand 1447.05 4.13 0.29% 16:48
Singapore 4898.18 10.42 0.21% 03/27
Pakistan 151773 -1135 -0.74% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5499.70 -66.23 -1.19% 16:38
London 9967.35 -4.82 -0.05% 16:35
Frankfurt 22315.24 -297.73 -1.32% 17:38
Paris 7701.95 -67.36 -0.87% 17:35
Russia 1081.58 -1.14 -0.11% 17:43
MOEX 2785.96 -36.88 -1.31% 17:43
Poland 119727 -1217 -1.01% 17:05
Czech 2482.64 -30.34 -1.21% 16:24
Austria 5270.78 -96.12 -1.79% 17:35
Hungary 121718 -793 -0.65% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27988.09 -64.11 -0.23% 03/26
Belgium 4985.22 -20.90 -0.42% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 960.22 -10.56 -1.09% 17:35
Switzerland 12550.02 -91.94 -0.73% 17:35
Ireland 11975.33 -51.26 -0.43% 16:29
Italy 45646.15 -324.49 -0.71% 17:35
Spain 1659.60 -15.40 -0.92% 17:35
Greece 2024.37 -35.79 -1.74% 17:34
Portugal 5809.82 -94.80 -1.61% 16:35
Finland 12324.91 -242.44 -1.93% 18:29
Sweden 2863.92 -25.89 -0.90% 17:30
Norway 1940.44 -2.74 -0.14% 17:25
Denmark 1356.45 -29.31 -2.12% 16:59
Iceland 1987.85 -10.10 -0.51% 14:30
Turkey 12698.19 -28.87 -0.23% 17:09
Israel 4100.12 -161.73 -3.79% 12:59
Egypt 47001.89 -496.02 -1.04% 03/26
S. Africa 103939 -1018 -0.97% 15:59
UAE Dubai 5517.85 -179.86 -3.16% 03/26
Abu Dhabi 9602.11 -176.15 -1.80% 03/26
  American Market Indices
Index Quote Change Change% Local
United States 45238.68 -721.43 -1.57% 14:18
S&P 500 6380.75 -96.35 -1.49% 14:18
NASDAQ 20993.07 -415.01 -1.94% 14:18
NASDAQ 100 23178.29 -408.71 -1.73% 14:18
NY FANG+ 13454.501 -282.78 -2.06% 13:49
PHLX Semicon 7444.631 -141.24 -1.86% 14:04
Upstream Semicon 488.121 -5.38 -1.09% 13:49
Rus 2000 2454.0273 -39.29 -1.58% 13:49
Rus 1000 3489.1084 -49.04 -1.39% 13:49
Rus 3000 3638.465 -51.47 -1.39% 13:49
Rus 3000 growth 3255.7957 -67.49 -2.03% 13:49
Rus 3000 value 2717.2363 -21.28 -0.78% 13:49
Microcap Growth 3060.5994 -96.70 -3.06% 13:49
NYSE comp. 21706.814 -137.16 -0.63% 13:49
Gold Bugs 727.0047 21.29 3.02% 13:49
Gold & Silver 350.244 9.33 2.74% 14:04
Arca Gold Miner 2436.97 52.79 2.21% 13:55
S&P GSCI Gold 2631.987 65.03 2.53% 13:45
S&P GSCI Gold ER 270.3801 6.68 2.53% 13:45
S&P DJ Silver 617.3449 14.82 2.46% 13:45
FTSE Gold 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 0.00 0.00% 03/26
Canada 31864.01 -23.51 -0.07% 14:18
Brazil 181535 -1198 -0.66% 15:03
Mexico 66803.11 -258.23 -0.39% 13:18
Argentina 2812947 43578 1.57% 14:57
Chile 10424.49 27.00 0.26% 15:18
Venezuela 6430.44 -42.13 -0.65% 03/26
Peru 34836.62 245.64 0.71% 08/28
Colombia 2199.82 -33.58 -1.50% 13:18
Jamaica 342571 -761 -0.22% 03/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65663.23 -2878.11 -4.20% 14:03
US Dollar 100.19 0.25 0.25% 14:24
Euro Index 115.09 -0.19 -0.17% 14:24
GB Pound 132.68 -0.63 -0.47% 14:24
Japanese Yen 62.36 -0.26 -0.41% 14:24
Aus. Dollar 68.69 -0.19 -0.27% 14:24
Swiss Franc 125.25 -0.50 -0.40% 14:24
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2031.00 17.00 0.84% 03/27
Baltic Capesize 3032.00 58.00 1.95% 03/27
Baltic Panamax 1756.00 -14.00 -0.79% 03/27
Baltic Supramax 1206.00 1.00 0.08% 03/27
Baltic Handysize 713.00 -8.00 -1.11% 03/27
Baltic Clean Tanker 1947.00 11.00 0.57% 03/27
Baltic Dirty Tanker 3737.00 21.00 0.57% 03/27
VIX 30.32 2.88 10.50% 13:49
VXD 28.22 -3.95 -12.28% 13:55
VXN 33.06 3.20 10.72% 13:55
NBI BioTech 5583.34 -133.30 -2.33% 14:10
AMEX BioTech 6669.39 -176.40 -2.58% 14:24
Tran Avg 18116.99 -251.71 -1.37% 14:24
Airlines 58.98 -2.80 -4.54% 14:24
Comp. Tech 13491.54 -276.83 -2.01% 14:24
Disk Drives 1239.90 -29.21 -2.30% 14:24
Hardware 4441.46 -137.33 -3.00% 14:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12932.878 -206.65 -1.57% 13:56
NASDAQ Banks 148.97 -3.40 -2.23% 14:24
NASDAQ Insurance 14064.18 -152.40 -1.07% 14:24
Broker Dealer 961.25 -21.39 -2.18% 14:24
EPRA/NA. AU 818.81 -10.77 -1.30% 03/27
EPRA/NA. JP 4039.75 -45.81 -1.12% 03/27
TSE REIT 1881.59 -0.34 -0.02% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.66 -1.75 -0.44% 14:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 361.91 5.50 1.54% 03/26
Rogers Comm 5227.33 -36.41 -0.69% 19:55
Rogers Metals 4953.12 3.95 0.08% 19:54
Rogers Energy 675.64 -9.61 -1.40% 19:55
Rogers Agri. 1351.34 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.1304 7.10 2.05% 14:11
GSCI Prec Metal 453.4579 11.17 2.53% 13:45
GSCI Ind Metal 255.4085 0.69 0.27% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.89255 -0.19 -0.51% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1319.77 24.26 1.87% 14:10
NYSE Energy 19772.525 297.18 1.53% 13:56
AMEX Oil 2707.22 41.52 1.56% 14:24
Oil Services 100.8027 1.14 1.15% 14:11
Basic Material 464.72 0.68 0.15% 14:11
US Mining 229.52 5.44 2.43% 14:11
US Water 2880.99 13.67 0.48% 14:10
WH Clean Energy 65.313 -1.02 -1.53% 13:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 918.42 10.54 1.16% 14:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.48 7.62 0.66% 14:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4498.9 119.70 2.73% 13:54
Silver 69.944 1.80 2.65% 13:54
Platinum 1879 41.00 2.24% 13:54
Palladium 1407 23.00 1.71% 13:54
Rhodium 10950 0.00 0.00% 03/27
Copper 5.4379 -0.0126 -0.23% 03/27
Nickel 7.8009 0.0151 0.19% 03/27
Aluminum 1.4873 0.0136 0.92% 03/27
Zinc 1.4146 0.0142 1.01% 03/27
Lead 0.8638 0.0031 0.36% 03/27
Tin 44125 -693.0000 -1.55% 03/26
Iron Ore 106.14 0.1200 0.11% 03/26
Lithium 158000 0.96% 03/27
Titanium 46.50 0.0000 0.00% 03/27
Steel 3126.00 4.0000 0.13% 03/27
HRC Steel 1068.01 8.0057 0.76% 03/27
Gold Futures 4528.15 119.15 2.70% 13:54
Silver Futures 69.943 2.008 2.96% 13:55
Copper Futures 5.4623 -0.0147 -0.27% 13:54
WTI Crude Futr 99.42 4.94 5.23% 13:55
Brent Crude Fut 105.45 3.56 3.49% 13:54
Nat Gas Futr 3.045 0.117 4.00% 13:53
Heating oil futr 4.4748 0.2014 4.71% 13:54
RBOB Gas Futr 3.245 0.1148 3.67% 13:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1513 -0.0018 -0.16% 13:56
GBP-USD 1.3266 -0.0064 -0.48% 13:56
USD-CHF 0.7978 0.0027 0.34% 13:55
USD-JPY 160.36 0.65 0.41% 13:55
USD-CNY 6.9120 0.0011 0.02% 11:31
USD-TWD 32.053 0.062 0.19% 13:54
AUD-USD 0.6870 -0.0022 -0.32% 13:55
NZD-USD 0.5742 -0.0023 -0.40% 13:55
USD-KRW 1514.56 7.03 0.47% 13:56
USD-HKD 7.8338 0.0084 0.11% 13:56
USD-THB 32.946 0.01 0.03% 13:55
USD-SGD 1.2886 0.0034 0.26% 13:54
USD-PHP 60.629 0.402 0.67% 13:54
USD-MYR 4.0155 0.021 0.53% 5:55
USD-IDR 16970.8 87.4 0.52% 13:52
USD-INR 94.994 0.677 0.72% 13:55
USD-SEK 9.4774 0.0411 0.44% 13:56
USD-RUB 81.6317 0.1362 0.17% 13:21
USD-TRY 44.4631 0.1363 0.31% 13:54
USD-ZAR 17.1630 0.054 0.32% 13:55
USD-ILS 3.1457 0.0127 0.41% 13:49
USD-CAD 1.3886 0.0024 0.17% 13:55
USD-BRL 5.2400 -0.0011 -0.02% 13:55
USD-MXN 18.0921 0.1439 0.80% 13:56
  MSCI Index  2026/03/26
MSCI Value Daily MTD YTD
World 4241.312 -1.59% -6.92% -4.27%
AC World 979.558 -1.60% -7.31% -3.46%
Zhong Hua 420.802 -2.21% -6.84% -6.47%
Far East 5071.682 -0.62% -9.16% 4.28%
Pacific 3840.015 -0.61% -9.19% 4.14%
Asia Pacific 235.735 -1.21% -9.81% 3.54%
Europe 2547.158 -1.41% -10.50% -3.62%
BRIC 308.430 -1.56% -7.73% -7.86%
EM 1448.411 -1.64% -10.08% 3.14%
EM Lat Am 3018.307 -1.64% -6.74% 11.41%
EM EMEA 255.567 -1.39% -10.74% -1.41%
USA 6169.903 -1.74% -5.76% -5.55%
AUSTRALIA 1039.802 -0.59% -9.30% 3.71%
China 75.778 -2.37% -6.94% -8.24%
India 909.416 0.00% -10.28% -13.78%
Brazil 1900.764 -1.46% -4.67% 15.47%
Taiwan 1318.053 -0.00% -8.25% 14.93%
Korea 976.645 -4.13% -17.51% 28.71%
Philippines 393.957 -1.41% -13.24% -2.31%
Thailand 399.507 -1.79% -10.63% 13.80%
Malaysia 330.935 -1.20% -3.10% 3.23%
Indonesia 513.250 -2.24% -13.58% -18.78%
Vietnam 590.902 -0.66% -14.42% -11.99%
Frontier Markets 742.656 -0.89% -7.42% -1.55%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33120.00 -321.00 -0.96% 03/27
FTSE Taiwan 2690.25 -24.75 -0.91% 17:00
DJIA future 45223.90 -735.50 -1.60% 01:56
S&P 500 6376.30 -100.80 -1.56% 01:56
NASDAQ100 23151.70 -435.30 -1.85% 01:56
Small 2000 2450.10 -43.20 -1.73% 01:56
S&P 500 VIX 28.23 1.97 7.51% 01:56
EURO STOXX 50 5414.00 -78.00 -1.42% 02:09
FTSE 100 9962.50 -50.00 -0.50% 02:09
DAX 22420.90 -350.10 -1.54% 02:10
CAC 40 7682.00 -94.00 -1.21% 02:09
Nikkei 225 51402.50 -1000.00 -1.91% 02:10
TOPIX 3570.19 -61.35 -1.69% 22:58
Hang Seng 24638.00 -127.00 -0.51% 02:09
China H-Share 8370.00 3.00 0.04% 03/26
CSI 300 4452.80 -53.60 -1.19% 03/26
China A50 14530.00 27.00 0.19% 02:09
Brazil 182740.00 -1485.00 -0.81% 01:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.2344 0.0625 0.06% 14:08
30Y T-Bond 112.84 -0.60 -0.53% 03/26
30Y T-Bond Yld 49.75 0.39 0.79% 14:24
10Y T-Note Yld 44.34 0.18 0.41% 14:24
5Y T-Note Yld 40.68 -0.27 -0.66% 14:24
13W T-Bill Dscnt 36.10 -0.10 -0.28% 14:24
30Y Bond Yield 4.970 0.034 0.69% 14:19
20Y Note Yield 5.001 0.031 0.62% 14:19
10Y Note Yield 4.440 0.024 0.54% 14:27
7Y Note Yield 4.260 0.000 0.00% 14:29
5Y Note Yield 4.065 -0.031 -0.76% 14:19
3Y Note Yield 3.939 -0.053 -1.33% 14:29
2Y Note Yield 3.912 -0.072 -1.81% 14:19
1Y Bill Yield 3.768 -0.055 -1.44% 14:24
6M Bill Yield 3.714 -0.023 -0.62% 14:16
4M Bill Yield 3.725 -0.011 -0.29% 14:09
3M Bill Yield 3.698 -0.012 -0.32% 13:22
2M Bill Yield 3.702 -0.003 -0.08% 11:43
1M Bill Yield 3.691 -0.004 -0.11% 11:23
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 532.63 -0.36% 7.29% 330 03/26
Europe High Yield 389.92 -0.23% 5.96% 309 03/26
High Yield 612.07 -0.44% 7.50% 321 03/26
High Yield 2639.83 -0.44% 7.44% 317 03/26
Double-A-rated (AA) 640.32 -0.71% 5.01% 54 03/26
Triple-B-rated (Baa) 932.44 -0.67% 5.45% 107 03/26
Triple-C-rated (CCC) 610.25 -0.48% 13.79% 957 03/26
1-10 Year Maturities 2451.48 -0.51% 4.95% 81 03/26
10+ Year Maturities 3332.27 -0.98% 5.92% 106 03/26
Intermediate 3351.78 -0.52% 4.95% 78 03/26
Long-term 4356.32 -1.01% 5.93% 104 03/26
U.S. Corporate 3402.60 -0.68% 5.26% 86 03/26
Corporate Master 3550.80 -0.65% 5.23% 88 03/26
U.S. Government/Credit 2590.06 -0.56% 4.62% 30 03/26
Mortgage-Backed 2235.54 -0.70% 5.00% 27 03/26
U.S. Aggregate 2231.00 -0.59% 4.71% 30 03/26
U.S. Agency 1953.32 -0.39% 4.34% 3 03/26
10-20 years 1731.76 -0.34% 4.27% 1 03/26
20-plus years 3688.24 -0.82% 5.01% 20 03/26
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels