World Market Indices
10Y Treasury Future: 109.2188    (23:22 EST)
Open Interest: 5,418,800 (109.1875 ~ 109.3594)
  1 day 05/18
Argentina 4.00%
Russia 2.43%
Ireland 1.67%
Poland 1.51%
Frankfurt 1.49%
Portugal 1.37%
London 1.26%
  1 month
Korea 21.38%
PHLX Semicon 18.28%
Taiwan 11.11%
NASDAQ 6.63%
Vietnam 6.10%
Shanghai B 4.70%
Nikkei 225 4.00%
  1 year
Korea 186.12%
PHLX Semicon 129.62%
Gold Bugs 102.88%
Gold & Silver 101.08%
DJ Prec Metals 94.57%
Taiwan 87.20%
Israel 64.03%
  YTD
Venezuela 187.74%
Korea 78.35%
PHLX Semicon 59.57%
Taiwan 41.18%
Turkey 24.58%
Egypt 24.33%
Norway 24.32%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12894.33 131.41 1.03% 16:19
Australia 8821.70 86.30 0.99% 14:47
Nikkei 225 60580.00 -235.95 -0.39% 12:47
TOPIX 3853.34 26.83 0.70% 12:32
TOPIX 100 2631.90 20.99 0.80% 12:33
TOPIX 500 3009.39 22.25 0.74% 12:32
TOPIX 1000 3648.18 25.34 0.70% 12:32
Korea 7312.68 -203.36 -2.71% 12:47
Taiwan 40392.24 -499.58 -1.22% 11:33
Taiwan OTC 399.49 -10.14 -2.48% 11:47
Shanghai 4132.458 -2.93 -0.07% 11:30
Shanghai A 4333.426 -2.91 -0.07% 11:30
Shanghai B 283.4227 1.50 0.53% 11:30
Shenzhen A 2980.826 -13.70 -0.46% 11:32
Shenzhen B 1132.578 -9.16 -0.80% 11:32
SHSZ 300 4808.455 -25.07 -0.52% 11:30
Shenzhen 15408.723 -152.68 -0.98% 11:32
SZ SME 9464.97 -24.17 -0.25% 11:32
Chinext 3867.5852 -47.29 -1.21% 11:32
China A50 15477.59 -82.40 -0.53% 11:30
Hong Kong 25757.50 82.32 0.32% 11:47
HK China Ent 8621.51 23.54 0.27% 11:33
HK Aff Crp 4478.20 -6.36 -0.14% 11:38
Hangseng TECH 4832.14 -12.80 -0.26% 11:33
HK GEM 18.63 -0.24 -1.27% 11:18
Vietnam 1920.40 -7.54 -0.39% 10:47
India 75315.04 0.00 0.00% 15:29
Indonesia 6549.09 -50.15 -0.76% 10:37
Philippines 5916.61 -24.91 -0.42% 11:32
Malaysia 1729.28 1.57 0.09% 11:32
Thailand 1515.42 -2.32 -0.15% 10:32
Singapore 5029.52 32.77 0.66% 11:33
Pakistan 161805 -3791 -2.29% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5857.25 33.75 0.58% 16:38
London 10323.75 128.38 1.26% 16:35
Frankfurt 24307.92 357.35 1.49% 17:38
Paris 7987.49 34.94 0.44% 17:35
Russia 1161.78 27.16 2.39% 18:43
MOEX 2668.22 34.38 1.31% 18:43
Poland 133357 1978 1.51% 17:05
Czech 2546.34 10.49 0.41% 16:24
Austria 5874.59 14.65 0.25% 17:35
Hungary 132046 350 0.27% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30497.48 366.39 1.22% 05/15
Belgium 5423.23 -44.04 -0.81% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1015.72 5.28 0.52% 17:35
Switzerland 13240.70 20.53 0.16% 17:39
Ireland 12604.53 206.80 1.67% 16:29
Italy 51266.90 -452.43 -0.87% 17:35
Spain 1751.50 11.50 0.66% 17:35
Greece 2236.24 -10.58 -0.47% 17:34
Portugal 6068.44 82.24 1.37% 16:35
Finland 13709.97 103.15 0.76% 18:29
Sweden 3055.52 19.08 0.63% 17:30
Norway 1986.47 23.45 1.19% 17:25
Denmark 1520.60 -23.80 -1.54% 16:59
Iceland 2115.61 -29.34 -1.37% 15:30
Turkey 14029.54 -338.06 -2.35% 18:09
Israel 4313.17 -70.83 -1.62% 17:29
Egypt 52007.00 -357.34 -0.68% 13:16
S. Africa 107145 303 0.28% 16:59
UAE Dubai 5609.58 -99.20 -1.74% 09:00
Abu Dhabi 9561.37 -116.35 -1.20% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49686.12 159.95 0.32% 05/18
S&P 500 7403.02 -5.48 -0.07% 15:59
NASDAQ 26090.73 -134.41 -0.51% 15:59
NASDAQ 100 28994.37 -130.83 -0.45% 05/18
NY FANG+ 17106.121 -139.44 -0.81% 05/18
PHLX Semicon 11302.517 -285.95 -2.47% 05/18
Upstream Semicon 559.5692 -11.66 -2.04% 05/18
Rus 2000 2775.102 -18.20 -0.65% 05/18
Rus 1000 4016.3486 -1.34 -0.03% 05/18
Rus 3000 4184.881 -2.57 -0.06% 05/18
Rus 3000 growth 3911.2356 -12.34 -0.31% 05/18
Rus 3000 value 2991.139 6.17 0.21% 05/18
Microcap Growth 3576.6406 -78.14 -2.14% 05/18
NYSE comp. 22900.572 101.14 0.44% 05/18
Gold Bugs 742.2584 -4.31 -0.58% 05/18
Gold & Silver 358.6406 -3.25 -0.90% 05/18
Arca Gold Miner 2508.88 -17.16 -0.68% 16:20
S&P GSCI Gold 2673.381 -2.16 -0.08% 15:40
S&P GSCI Gold ER 272.5756 -0.22 -0.08% 15:40
S&P DJ Silver 681.8291 -0.91 -0.13% 15:40
FTSE Gold 5531.14 0 0.00% 05/15
Gold Miners Bullish 34.62 -3.85 -10.00% 05/18
Canada 33833.35 -434.92 -1.27% 05/15
Brazil 176976 -308 -0.17% 17:54
Mexico 68405.20 428.70 0.63% 15:59
Argentina 2816245 108377 4.00% 17:04
Chile 10470.30 48.95 0.47% 16:59
Venezuela 5665.75 20.35 0.36% 05/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2101.08 -20.87 -0.98% 05/15
Jamaica 349663 692 0.20% 05/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76761.88 -98.48 -0.13% 23:44
US Dollar 99.08 0.1 0.10% 23:32
Euro Index 116.56 0.31 0.26% 05/18
GB Pound 134.33 1.06 0.80% 05/18
Japanese Yen 62.96 -0.04 -0.07% 05/18
Aus. Dollar 71.68 0.17 0.23% 05/18
Swiss Franc 127.44 0.35 0.27% 05/18
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3092.00 -59.00 -1.87% 05/18
Baltic Capesize 5013.00 -160.00 -3.09% 05/18
Baltic Panamax 2511.00 -10.00 -0.40% 05/18
Baltic Supramax 1570.00 5.00 0.32% 05/18
Baltic Handysize 852.00 2.00 0.24% 05/18
Baltic Clean Tanker 1698.00 -28.00 -1.62% 05/18
Baltic Dirty Tanker 2351.00 -24.00 -1.01% 05/18
VIX 17.82 -0.61 -3.31% 05/18
VXD 16.35 -0.93 -5.38% 05/18
VXN 24.21 -1.12 -4.42% 05/18
NBI BioTech 5717.604 -107.91 -1.85% 05/18
AMEX BioTech 7150.48 -44.10 -0.61% 05/18
Tran Avg 20216.74 82.56 0.41% 05/18
Airlines 61.77 0.40 0.65% 05/18
Comp. Tech 17862.74 -175.05 -0.97% 05/18
Disk Drives 2077.36 -86.42 -3.99% 05/18
Hardware 6549.06 -148.99 -2.22% 05/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14015.051 151.42 1.09% 05/18
NASDAQ Banks 163.90 1.10 0.68% 05/18
NASDAQ Insurance 14432.03 283.85 2.01% 05/18
Broker Dealer 1088.86 4.66 0.43% 05/18
EPRA/NA. AU 887.99 -25.09 -2.75% 05/19
EPRA/NA. JP 3724.0 -96.24 -2.52% 05/19
TSE REIT 1768.88 10.18 0.58% 11:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 434.98 5.40 1.26% 05/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 405.77 6.48 1.62% 05/18
Rogers Comm 5883.68 -31.23 -0.53% 19:54
Rogers Metals 5450.62 26.63 0.49% 19:54
Rogers Energy 813.08 -12.96 -1.57% 19:54
Rogers Agri. 1422.67 0.27 0.02% 19:38
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 378.332 5.76 1.54% 15:40
GSCI Prec Metal 461.9963 -0.40 -0.09% 15:40
GSCI Ind Metal 281.275 0.62 0.22% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.75892 1.07 2.84% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1269.93 22.72 1.82% 05/18
NYSE Energy 19336.748 370.66 1.95% 05/18
AMEX Oil 2651.47 49.51 1.90% 05/18
Oil Services 109.244 3.61 3.42% 05/18
Basic Material 499.08 -3.38 -0.67% 05/18
US Mining 243.85 0.78 0.32% 05/18
US Water 2607.39 12.74 0.49% 05/18
WH Clean Energy 82.8176 -4.49 -5.15% 05/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 875.49 9.46 1.09% 05/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.28 6.56 0.60% 05/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4550.3 0.00 0.00% 23:23
Silver 76.526 0.00 0.00% 23:23
Platinum 1974 0.00 0.00% 23:23
Palladium 1427 0.00 0.00% 23:23
Rhodium 10325 0.00 0.00% 05/18
Copper 6.2084 -0.0636 -1.01% 05/19
Nickel 8.3797 0.0084 0.10% 05/19
Aluminum 1.6155 -0.0011 -0.07% 05/18
Zinc 1.5921 -0.0064 -0.40% 05/19
Lead 0.8968 -0.0033 -0.37% 05/19
Tin 52347 -4.22% 05/15
Iron Ore 110.54 -0.2300 -0.21% 05/18
Lithium 191500 -500.0000 -0.26% 05/18
Titanium 48.50 0.0000 0.00% 05/18
Steel 3175.00 -15.0000 -0.47% 05/19
HRC Steel 1131.06 -1.9357 -0.17% 05/19
Gold Futures 4551.76 -6.24 -0.14% 23:14
Silver Futures 76.783 -0.662 -0.85% 23:14
Copper Futures 6.2563 -0.0777 -1.23% 23:14
WTI Crude Futr 102.75 -1.63 -1.56% 23:14
Brent Crude Fut 109.84 -2.26 -2.02% 23:14
Nat Gas Futr 3.021 -0.005 -0.17% 23:14
Heating oil futr 4.0584 0.0152 0.38% 23:14
RBOB Gas Futr 3.7016 -0.0591 -1.57% 23:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1645 -0.0012 -0.10% 23:41
GBP-USD 1.3419 -0.0003 -0.02% 23:41
USD-CHF 0.7856 0.0005 0.06% 23:40
USD-JPY 158.95 0.16 0.10% 23:41
USD-CNY 6.8017 0.0013 0.02% 23:39
USD-TWD 31.643 0.069 0.22% 23:40
AUD-USD 0.7143 -0.0024 -0.33% 23:40
NZD-USD 0.5859 -0.0017 -0.29% 23:41
USD-KRW 1504.21 14.05 0.94% 23:41
USD-HKD 7.8313 0.0006 0.01% 23:40
USD-THB 32.616 0.064 0.20% 23:40
USD-SGD 1.2800 0.0018 0.14% 23:41
USD-PHP 61.733 0.117 0.19% 23:40
USD-MYR 3.9760 0 0.00% 22:43
USD-IDR 17723.8 116.1 0.66% 23:41
USD-INR 96.306 0.092 0.10% 23:41
USD-SEK 9.4056 0.024 0.26% 23:41
USD-RUB 72.4700 -0.39 -0.54% 16:49
USD-TRY 45.5903 0.0103 0.02% 23:41
USD-ZAR 16.6462 0.0738 0.45% 23:41
USD-ILS 2.9025 0.0052 0.18% 17:40
USD-CAD 1.3746 0.0005 0.04% 23:40
USD-BRL 4.9974 -0.0653 -1.29% 16:58
USD-MXN 17.3055 0.026 0.15% 23:40
  MSCI Index  2026/05/18
MSCI Value Daily MTD YTD
World 4739.864 -0.04% 1.70% 6.99%
AC World 1098.227 -0.07% 1.96% 8.24%
Zhong Hua 430.515 -1.12% -0.33% -4.31%
Far East 5369.423 -0.91% 1.21% 10.40%
Pacific 4042.601 -0.97% 0.49% 9.64%
Asia Pacific 264.615 -0.64% 3.24% 16.23%
Europe 2696.491 0.60% -0.89% 2.03%
BRIC 312.385 -0.70% -2.01% -6.68%
EM 1662.937 -0.31% 3.92% 18.41%
EM Lat Am 3041.558 0.71% -4.32% 12.26%
EM EMEA 263.195 -0.23% -0.87% 1.54%
USA 7044.533 -0.07% 2.58% 7.84%
AUSTRALIA 1069.844 -1.22% -2.38% 6.71%
China 77.282 -1.08% -0.68% -6.41%
India 916.657 -0.56% -2.57% -13.10%
Brazil 1880.831 1.00% -7.14% 14.26%
Taiwan 1666.995 -0.98% 5.79% 45.36%
Korea 1436.697 1.15% 18.03% 89.34%
Philippines 386.148 -0.87% 2.46% -4.24%
Thailand 423.456 0.31% 2.31% 20.62%
Malaysia 338.021 -1.37% 0.49% 5.44%
Indonesia 430.465 -2.00% -5.58% -31.88%
Vietnam 728.567 -0.35% 2.82% 8.52%
Frontier Markets 820.118 -0.33% 0.53% 8.72%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40547.00 -250.00 -0.61% 11:37
FTSE Taiwan 3423.50 -38.00 -1.10% 11:46
DJIA future 49655.00 -31.10 -0.06% 11:33
S&P 500 7393.30 -9.70 -0.13% 11:33
NASDAQ100 28903.10 -91.30 -0.31% 11:32
Small 2000 2774.00 -1.10 -0.04% 11:32
S&P 500 VIX 17.65 0.03 0.15% 11:17
EURO STOXX 50 5862.00 24.00 0.41% 11:30
FTSE 100 10327.80 -28.80 -0.28% 11:46
DAX 24333.00 30.00 0.12% 11:46
CAC 40 7964.10 -23.00 -0.29% 11:46
Nikkei 225 60620.00 -860.00 -1.40% 11:46
TOPIX 3850.86 4.29 0.11% 11:45
Hang Seng 25696.50 145.00 0.57% 11:45
China H-Share 8631.00 0.00 0.00% 05/15
CSI 300 4812.60 0.00 0.00% 05/15
China A50 15428.50 -96.50 -0.62% 11:45
Brazil 179090.00 40.00 0.02% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2188 0.2031 0.19% 23:22
30Y T-Bond 110.72 0.00 0.00% 05/18
30Y T-Bond Yld 51.47 0.19 0.37% 05/18
10Y T-Note Yld 46.23 0.28 0.61% 05/18
5Y T-Note Yld 42.80 0.22 0.52% 05/18
13W T-Bill Dscnt 35.68 -0.20 -0.56% 05/18
30Y Bond Yield 5.135 -0.013 -0.25% 23:28
20Y Note Yield 5.146 -0.015 -0.29% 23:31
10Y Note Yield 4.599 -0.024 -0.52% 23:39
7Y Note Yield 4.423 -0.029 -0.65% 23:39
5Y Note Yield 4.249 -0.032 -0.75% 23:29
3Y Note Yield 4.134 -0.030 -0.72% 23:39
2Y Note Yield 4.065 -0.025 -0.61% 23:19
1Y Bill Yield 3.805 -0.008 -0.21% 23:21
6M Bill Yield 3.731 -0.005 -0.13% 20:59
4M Bill Yield 3.702 0.000 0.00% 15:59
3M Bill Yield 3.682 0.004 0.11% 20:00
2M Bill Yield 3.658 -0.018 -0.49% 15:59
1M Bill Yield 3.650 -0.003 -0.08% 20:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.58 -0.05% 6.95% 288 05/18
Europe High Yield 397.48 -0.08% 5.53% 264 05/18
High Yield 622.12 -0.04% 7.22% 283 05/18
High Yield 2682.94 -0.04% 7.18% 279 05/18
Double-A-rated (AA) 640.81 -0.02% 5.11% 50 05/18
Triple-B-rated (Baa) 940.96 0.00% 5.44% 92 05/18
Triple-C-rated (CCC) 626.02 -0.02% 13.12% 889 05/18
1-10 Year Maturities 2468.48 0.02% 4.96% 68 05/18
10+ Year Maturities 3348.62 -0.05% 5.95% 90 05/18
Intermediate 3374.48 0.02% 4.96% 67 05/18
Long-term 4377.40 -0.05% 5.97% 90 05/18
U.S. Corporate 3423.61 0.00% 5.28% 74 05/18
Corporate Master 3573.31 0.00% 5.25% 75 05/18
U.S. Government/Credit 2590.69 -0.01% 4.71% 27 05/18
Mortgage-Backed 2237.32 -0.01% 5.13% 27 05/18
U.S. Aggregate 2232.03 0.00% 4.81% 27 05/18
U.S. Agency 1956.61 0.02% 4.43% 7 05/18
10-20 years 1736.84 0.03% 4.35% 6 05/18
20-plus years 3650.44 -0.15% 5.20% 21 05/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels