World Market Indices
  1 day 12/04
Nikkei 225 2.33%
Iceland 1.81%
Russia 1.68%
Brazil 1.67%
Sweden 1.22%
Israel 1.14%
Canada 1.02%
  1 year
Gold Bugs 120.05%
DJ Prec Metals 117.48%
Gold & Silver 110.77%
Korea 63.25%
Chile 53.67%
Israel 50.97%
Czech 49.26%
  YTD
Gold Bugs 142.43%
DJ Prec Metals 139.61%
Gold & Silver 132.72%
Korea 67.89%
Chile 51.70%
Israel 46.41%
Spain 45.29%
10Y Treasury Yield: 4.102%    (00:59 EST)
Open: 4.10%    Day range: 4.088% ~ 4.102%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13483.99 -31.63 -0.23% 12/04
Australia 8926.10 19.40 0.22% 16:04
Nikkei 225 50445.00 -583.42 -1.14% 14:59
TOPIX 3359.90 -38.31 -1.13% 14:44
TOPIX 100 2298.58 -30.33 -1.30% 14:45
TOPIX 500 2624.93 -30.91 -1.16% 14:45
TOPIX 1000 3180.27 -36.24 -1.13% 14:45
Korea 4092.33 63.82 1.58% 14:59
Taiwan 27980.89 185.18 0.67% 13:42
Taiwan OTC 260.65 0.79 0.30% 12/05
Shanghai 3890.568 12.57 0.32% 13:45
Shanghai A 4079.073 13.22 0.33% 13:45
Shanghai B 251.069 0.26 0.10% 13:44
Shenzhen A 2570.531 16.72 0.65% 13:45
Shenzhen B 1293.146 -0.82 -0.06% 13:45
SHSZ 300 4572.145 25.58 0.56% 13:45
Shenzhen 13094.947 139.75 1.08% 13:45
SZ SME 7930.586 26.26 0.33% 13:45
Chinext 3097.0657 29.58 0.96% 13:45
China A50 15209.83 60.52 0.40% 13:44
Hong Kong 26019.00 83.10 0.32% 14:00
HK China Ent 9141.96 35.48 0.39% 13:45
HK Aff Crp 4246.83 -3.16 -0.07% 13:38
Hangseng TECH 5635.67 20.24 0.36% 13:45
HK GEM 19.06 -0.10 -0.52% 13:30
Vietnam 1745.27 8.03 0.46% 12:59
India 85600.38 335.06 0.39% 11:14
Indonesia 8655.98 15.78 0.18% 11:29
Philippines 5920.51 32.93 0.56% 13:44
Malaysia 1612.26 -8.81 -0.54% 12/04
Thailand 1273.77 -1.05 -0.08% 12/04
Singapore 4522.65 -12.49 -0.28% 13:45
Pakistan 166866 582 0.35% 10:44
  European Market Indices
Index Quote Change Change% Local
Euro 50 5718.05 23.49 0.41% 16:38
London 9710.87 18.80 0.19% 16:35
Frankfurt 23882.03 188.32 0.79% 17:38
Paris 8122.03 34.61 0.43% 17:35
Russia 1087.50 15.93 1.49% 17:43
MOEX 2657.13 5.42 0.20% 17:43
Poland 110072 124 0.11% 17:05
Czech 2510.80 14.07 0.56% 16:24
Austria 5092.23 0.00 0.00% 17:40
Hungary 109388 152 0.14% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23283.60 265.77 1.15% 12/03
Belgium 5013.35 18.00 0.36% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 947.77 -1.87 -0.20% 17:35
Switzerland 12910.44 52.11 0.41% 17:35
Ireland 12746.24 -20.22 -0.16% 16:29
Italy 46189.75 144.10 0.31% 17:35
Spain 1652.40 14.50 0.89% 17:35
Greece 2090.64 4.09 0.20% 17:34
Portugal 5393.88 15.74 0.29% 16:35
Finland 11904.81 62.88 0.53% 18:29
Sweden 2813.61 33.78 1.22% 17:30
Norway 1542.26 10.51 0.69% 17:25
Denmark 1542.58 14.27 0.93% 16:59
Iceland 2093.34 37.28 1.81% 14:30
Turkey 10918.51 -118.31 -1.07% 17:09
Israel 3506.55 39.39 1.14% 17:29
Egypt 41499.07 157.04 0.38% 13:16
S. Africa 103173 -406 -0.39% 15:59
UAE Dubai 5928.02 21.38 0.36% 09:00
Abu Dhabi 9913.79 42.47 0.43% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47850.94 -31.96 -0.07% 12/04
S&P 500 6856.94 7.22 0.11% 15:59
NASDAQ 23505.14 51.04 0.22% 15:59
NASDAQ 100 25581.7 -24.84 -0.10% 12/04
NY FANG+ 16545.426 -5.34 -0.03% 12/04
PHLX Semicon 7215.969 -64.54 -0.89% 12/04
Upstream Semicon 400.3648 1.12 0.28% 12/04
Rus 2000 2531.1587 19.02 0.76% 12/04
Rus 1000 3742.315 4.22 0.11% 12/04
Rus 3000 3895.5422 5.49 0.14% 12/04
Rus 3000 growth 3745.025 10.13 0.27% 12/04
Rus 3000 value 2698.9963 -0.13 -0.00% 12/04
Microcap Growth 3377.038 69.01 2.09% 12/04
NYSE comp. 21835.793 30.39 0.14% 12/04
Gold Bugs 668.0818 6.22 0.94% 12/04
Gold & Silver 319.2898 1.28 0.40% 12/04
Arca Gold Miner 2284.06 5.68 0.25% 16:09
S&P GSCI Gold 2470.307 6.11 0.25% 15:52
S&P GSCI Gold ER 257.5938 0.64 0.25% 15:52
S&P DJ Silver 513.8264 -10.09 -1.93% 12/04
FTSE Gold 5170.46 -24.85 -0.48% 12/03
Gold Miners Bullish 92.59 0.00 0.00% 12/04
Canada 31477.57 317.03 1.02% 16:01
Brazil 164456 2700 1.67% 16:54
Mexico 63714.86 117.42 0.18% 14:59
Argentina 3096396 -33053 -1.06% 18:00
Chile 10179.37 3.29 0.03% 14:59
Venezuela 1551.92 0.29 0.02% 12/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2115.96 10.30 0.49% 14:59
Jamaica 314748 701 0.22% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91982.93 -244.21 -0.26% 01:04
US Dollar 99.05 -0.01 -0.01% 22:32
Euro Index 116.44 -0.28 -0.24% 12/04
GB Pound 133.29 -0.24 -0.18% 12/04
Japanese Yen 64.47 0.06 0.09% 12/04
Aus. Dollar 66.12 0.11 0.17% 12/04
Swiss Franc 124.39 -0.67 -0.53% 12/04
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2814.00 -31.00 -1.09% 12/04
Baltic Capesize 5319.00 -68.00 -1.26% 12/04
Baltic Panamax 1863.00 -29.00 -1.53% 12/04
Baltic Supramax 1441.00 -3.00 -0.21% 12/04
Baltic Handysize 841.00 1.00 0.12% 12/04
Baltic Clean Tanker 775.00 -17.00 -2.15% 12/04
Baltic Dirty Tanker 1395.00 -12.00 -0.85% 12/04
VIX 15.78 -0.30 -1.87% 12/04
VXD 14.96 -0.37 -2.41% 12/04
VXN 20.2 -0.45 -2.18% 12/04
NBI BioTech 5764.736 0.14 0.00% 12/04
AMEX BioTech 7388.04 5.46 0.07% 12/04
Tran Avg 17065.72 35.21 0.21% 12/04
Airlines 67.37 -0.13 -0.19% 12/04
Comp. Tech 15617.48 83.27 0.54% 12/04
Disk Drives 1041.37 23.93 2.35% 12/04
Hardware 4026.93 118.92 3.04% 12/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13964.418 40.28 0.29% 12/04
NASDAQ Banks 158.70 1.07 0.68% 12/04
NASDAQ Insurance 15198.67 47.20 0.31% 12/04
Broker Dealer 1050.53 18.47 1.79% 12/04
EPRA/NA. AU 965.59 -20.94 -2.12% 12/05
EPRA/NA. JP 3927.79 -1.84 -0.05% 12/05
TSE REIT 1950.88 -4.05 -0.21% 14:41
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.20 -0.93 -0.23% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.92 3.05 1.01% 12/04
Rogers Comm 4192.83 2.04 0.05% 18:54
Rogers Metals 4517.34 -7.66 -0.17% 18:54
Rogers Energy 456.18 1.09 0.24% 18:54
Rogers Agri. 1274.25 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 283.2049 1.58 0.56% 15:52
GSCI Prec Metal 425.996 0.13 0.03% 15:52
GSCI Ind Metal 236.2895 -0.10 -0.04% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.90161 0.23 0.61% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 959.4 8.09 0.85% 12/03
NYSE Energy 14491.041 49.48 0.34% 12/04
AMEX Oil 1947.05 2.87 0.15% 12/04
Oil Services 76.0791 0.43 0.57% 12/04
Basic Material 422.05 1.02 0.24% 12/04
US Mining 209.2 2.25 1.09% 12/04
US Water 2681.07 -50.00 -1.83% 12/04
WH Clean Energy 67.7372 2.55 3.90% 12/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 733.12 1.76 0.24% 12/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1087.60 -2.01 -0.18% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4221.2 12.00 0.29% 00:34
Silver 58.066 0.90 1.57% 00:34
Platinum 1661 8.00 0.49% 00:34
Palladium 1485 17.00 1.19% 00:34
Rhodium 8350 0.00 0.00% 12/04
Copper 5.3720 0.1005 1.91% 12/05
Nickel 6.7322 -0.0061 -0.09% 12/05
Aluminum 1.3162 0.0001 0.01% 12/04
Zinc 1.4089 0.0074 0.53% 12/05
Lead 0.9163 0.0021 0.22% 12/05
Tin 40780 4.46% 12/03
Iron Ore 107.88 0.1100 0.10% 12/04
Lithium 93250 -750.0000 -0.80% 12/05
Titanium 45.50 0.0000 0.00% 12/05
Steel 3114.00 -4.0000 -0.13% 12/05
HRC Steel 906.00 0.0000 0.00% 12/04
Gold Futures 4250.9 7.9 0.19% 00:32
Silver Futures 58.575 1.084 1.89% 00:31
Copper Futures 5.4503 0.0883 1.65% 00:32
WTI Crude Futr 59.53 -0.14 -0.23% 00:32
Brent Crude Fut 63.18 -0.08 -0.13% 00:31
Nat Gas Futr 5.095 0.019 0.37% 00:32
Heating oil futr 2.3215 0.0024 0.10% 00:31
RBOB Gas Futr 1.8283 0.0012 0.07% 00:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1659 0.0014 0.12% 0:55
GBP-USD 1.3346 0.0016 0.12% 0:55
USD-CHF 0.8028 -0.0001 -0.01% 0:55
USD-JPY 154.59 -0.52 -0.34% 0:56
USD-CNY 7.0703 -0.0015 -0.02% 0:49
USD-TWD 31.324 -0.064 -0.20% 0:55
AUD-USD 0.6623 0.0011 0.17% 0:55
NZD-USD 0.5772 0.0011 0.19% 0:55
USD-KRW 1470.26 -4.45 -0.30% 0:56
USD-HKD 7.7845 0.0019 0.02% 0:55
USD-THB 31.901 -0.081 -0.25% 0:55
USD-SGD 1.2950 -0.0006 -0.05% 0:55
USD-PHP 59.038 -0.113 -0.19% 0:55
USD-MYR 4.1165 0.004 0.10% 0:34
USD-IDR 16662.8 34.4 0.21% 0:55
USD-INR 89.999 0.136 0.15% 0:55
USD-SEK 9.4160 -0.0064 -0.07% 0:55
USD-RUB 76.1200 -1.09 -1.41% 0:49
USD-TRY 42.5233 0.0304 0.07% 0:54
USD-ZAR 16.9662 -0.0279 -0.16% 0:55
USD-ILS 3.2387 0.0015 0.05% 0:49
USD-CAD 1.3951 -0.0004 -0.03% 0:55
USD-BRL 5.3070 0.0018 0.03% 15:58
USD-MXN 18.2219 -0.0063 -0.03% 0:55
  MSCI Index  2025/12/04
MSCI Value Daily MTD YTD
World 4418.461 0.36% 0.46% 19.17%
AC World 1010.004 0.35% 0.48% 20.05%
Zhong Hua 457.354 0.55% 0.28% 30.31%
Far East 4921.498 2.12% 1.59% 24.40%
Pacific 3709.956 1.88% 1.61% 20.95%
Asia Pacific 225.502 0.95% 1.01% 24.16%
Europe 2571.262 0.56% 1.03% 28.38%
BRIC 339.720 0.66% 0.13% 21.27%
EM 1376.793 0.28% 0.72% 28.02%
EM Lat Am 2799.459 1.28% 2.86% 51.11%
EM EMEA 250.041 0.22% 0.72% 22.47%
USA 6551.418 0.11% 0.19% 16.63%
AUSTRALIA 985.394 0.96% 1.71% 9.04%
China 84.062 0.63% 0.32% 30.35%
India 1046.816 0.42% -1.25% 2.22%
Brazil 1768.535 1.67% 3.69% 50.32%
Taiwan 1094.388 -0.12% 0.81% 29.93%
Korea 692.182 -0.49% 2.67% 79.37%
Philippines 389.152 -0.26% -2.68% -6.01%
Thailand 348.239 -0.38% 1.82% 2.24%
Malaysia 306.732 0.06% 1.65% 5.82%
Indonesia 644.348 0.12% 0.89% -5.16%
Vietnam 641.656 0.13% 1.93% 57.37%
Frontier Markets 730.935 0.40% 1.49% 37.23%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 28016.00 218.00 0.78% 12/05
FTSE Taiwan 2301.50 17.00 0.74% 13:44
DJIA future 47888.00 36.80 0.08% 13:41
S&P 500 6869.30 12.40 0.18% 13:42
NASDAQ100 25677.60 95.90 0.37% 13:41
Small 2000 2532.30 1.10 0.05% 13:41
S&P 500 VIX 17.50 -0.04 -0.24% 13:12
EURO STOXX 50 5737.00 9.00 0.16% 13:39
FTSE 100 9741.50 16.10 0.17% 13:54
DAX 23957.50 36.50 0.15% 13:54
CAC 40 8154.60 13.70 0.17% 13:54
Nikkei 225 50415.00 -142.50 -0.28% 13:55
TOPIX 3360.87 -7.91 -0.23% 13:52
Hang Seng 26043.50 130.00 0.50% 13:54
China H-Share 9088.00 -17.00 -0.19% 12/04
CSI 300 4528.40 15.00 0.33% 12/04
China A50 15215.00 100.00 0.66% 13:54
Brazil 165329.00 2653.00 1.63% 12/04
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.7813 0.0625 0.06% 23:39
30Y T-Bond 116.16 -0.31 -0.27% 12/04
30Y T-Bond Yld 47.65 0.40 0.85% 12/04
10Y T-Note Yld 41.08 0.51 1.26% 12/04
5Y T-Note Yld 36.82 0.58 1.60% 12/04
13W T-Bill Dscnt 36.12 -0.23 -0.63% 12/04
30Y Bond Yield 4.759 -0.005 -0.10% 00:49
20Y Note Yield 4.719 -0.005 -0.11% 00:48
10Y Note Yield 4.102 -0.006 -0.15% 00:59
7Y Note Yield 3.868 -0.011 -0.28% 00:55
5Y Note Yield 3.673 -0.010 -0.27% 00:43
3Y Note Yield 3.543 -0.010 -0.28% 00:43
2Y Note Yield 3.523 -0.008 -0.23% 00:47
1Y Bill Yield 3.600 0.004 0.11% 00:15
6M Bill Yield 3.704 0.005 0.14% 19:17
4M Bill Yield 3.710 -0.012 -0.32% 12/04
3M Bill Yield 3.713 0.007 0.19% 00:15
2M Bill Yield 3.705 -0.001 -0.03% 12/04
1M Bill Yield 3.743 -0.044 -1.16% 19:10
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 534.14 -0.01% 6.52% 298 12/04
Europe High Yield 394.11 0.03% 5.08% 276 12/04
High Yield 614.13 -0.02% 6.72% 288 12/04
High Yield 2648.58 -0.02% 6.69% 284 12/04
Double-A-rated (AA) 650.17 -0.20% 4.60% 47 12/04
Triple-B-rated (Baa) 942.74 -0.15% 5.00% 99 12/04
Triple-C-rated (CCC) 627.08 0.13% 12.30% 862 12/04
1-10 Year Maturities 2462.62 -0.13% 4.47% 73 12/04
10+ Year Maturities 3412.03 -0.26% 5.60% 96 12/04
Intermediate 3367.98 -0.12% 4.44% 71 12/04
Long-term 4463.25 -0.24% 5.59% 94 12/04
U.S. Corporate 3440.48 -0.16% 4.81% 78 12/04
Corporate Master 3587.27 -0.17% 4.81% 80 12/04
U.S. Government/Credit 2609.88 -0.19% 4.21% 28 12/04
Mortgage-Backed 2239.38 -0.17% 4.65% 25 12/04
U.S. Aggregate 2244.57 -0.19% 4.32% 28 12/04
U.S. Agency 1953.98 -0.12% 3.97% 8 12/04
10-20 years 1730.85 -0.09% 3.88% 6 12/04
20-plus years 3715.05 -0.39% 4.78% 27 12/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels