World Market Indices

10Y Treasury Yield: 4.219%    (17:05 EST)
Open: 4.275%    Day range: 4.207% ~ 4.30%
  1 day 06/17
Poland 1.67%
PHLX Semicon 1.60%
NASDAQ 0.91%
Paris 0.91%
Rus 2000 0.79%
S&P 500 0.77%
Israel 0.74%
  1 year
Argentina 286.49%
Venezuela 118.61%
Turkey 91.24%
Pakistan 74.31%
PHLX Semicon 54.86%
Egypt 47.74%
Hungary 39.19%
  YTD
Argentina 70.20%
Turkey 40.17%
PHLX Semicon 36.23%
Venezuela 34.13%
Taiwan 25.46%
Denmark 24.72%
NASDAQ 18.94%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11728.91 30.40 0.26% 17:44
Australia 8015.80 72.20 0.91% 17:04
Nikkei 225 38427.50 353.00 0.93% 14:59
TOPIX 2715.76 15.75 0.58% 15:00
TOPIX 100 1872.98 10.22 0.55% 15:00
TOPIX 500 2122.74 12.19 0.58% 15:00
TOPIX 1000 2568.14 14.66 0.57% 15:00
Korea 2763.79 19.69 0.72% 15:32
Taiwan 22757.43 260.90 1.16% 13:56
Taiwan OTC 269.04 1.39 0.52% 06/18
Taiwan 50 18304.58 285.60 1.58% 06/18
Shanghai 3030.25 14.36 0.48% 15:59
Shanghai A 3176.57 15.06 0.48% 15:59
Shanghai B 235.06 1.82 0.78% 15:59
Shenzhen A 1780.61 12.6 0.71% 15:44
Shenzhen B 1123.46 4.39 0.39% 15:44
SHSZ 300 3545.59 9.39 0.27% 15:59
Shenzhen 9318.47 37.21 0.40% 15:44
SZ SME 5909.73 16.98 0.29% 15:44
Chinext 1811.36 5.17 0.29% 15:44
China A50 12240.97 -11.53 -0.09% 15:00
Hong Kong 17915.55 -20.57 -0.11% 16:08
HK China Ent 6368.10 -5.38 -0.08% 16:08
HK Aff Crp 3851.29 3.18 0.08% 06/18
Hangseng TECH 3697.21 -12.14 -0.33% 16:08
HK GEM 16.23 -0.03 -0.19% 16:23
Vietnam 1279.50 4.73 0.37% 14:59
India 77301.14 308.37 0.40% 15:31
Indonesia 6745.57 -86.00 -1.26% 06/14
Philippines 6368.80 -14.90 -0.23% 14:50
Malaysia 1606.13 -1.19 -0.07% 17:05
Thailand 1297.41 0.82 0.06% 17:03
Singapore 3301.78 4.23 0.13% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4915.25 34.83 0.71% 16:34
London 8191.29 49.14 0.60% 16:35
Frankfurt 18123.58 55.37 0.31% 17:38
Paris 7628.80 57.23 0.76% 17:35
Russia 1136.72 0.00 0.00% 06/14
MOEX 3213.84 0.00 0.00% 06/14
Poland 85249.08 -27.26 -0.03% 17:15
Czech 1521.84 5.17 0.34% 06/17
Austria 3589.59 30.25 0.85% 17:50
Hungary 69711.91 175.34 0.25% 06/17
Bulgaria 852.14 -0.99 -0.12% 06/17
Romania 17879.99 176.40 1.00% 06/17
Belgium 3859.60 23.50 0.61% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 928.19 5.07 0.55% 17:35
Switzerland 12039.64 36.12 0.30% 17:34
Ireland 9431.73 45.47 0.48% 06/17
Italy 35519.33 431.64 1.23% 17:37
Spain 1092.39 9.71 0.90% 17:35
Greece 1422.32 18.21 1.30% 17:19
Portugal 4509.65 -36.38 -0.80% 06/17
Finland 10068.42 69.53 0.70% 18:25
Sweden 2566.49 7.98 0.31% 17:30
Norway 1307.88 8.50 0.65% 17:25
Denmark 2855.32 7.20 0.25% 16:59
Iceland 2054.13 -9.68 -0.47% 15:30
Turkey 10471.32 79.44 0.76% 06/14
Israel 2000.67 -1.89 -0.09% 17:24
Egypt 26417.60 284.21 1.09% 06/13
S. Africa 72863.74 2344.19 3.32% 16:59
UAE Dubai 3983.78 3.67 0.09% 06/14
Abu Dhabi 8932.94 -45.89 -0.51% 06/14
  American Market Indices
Index Quote Change Change% Local
United States 38834.86 56.76 0.15% 16:20
NASDAQ 17860.43 3.41 0.02% 15:59
NASDAQ 100 19906.62 3.87 0.02% 15:59
NY FANG+ 11350.21 -43.23 -0.38% 16:49
NYSE comp. 17967.85 65.60 0.37% 16:44
S&P 500 5487.03 13.80 0.25% 16:20
Russell 1000 2985.30 6.99 0.23% 16:30
Rus 2000 2025.23 3.22 0.16% 16:44
Russell 3000 3108.07 7.17 0.23% 16:30
Rus 3000 growth 2888.65 4.26 0.15% 16:30
Rus 3000 value 2243.92 7.65 0.34% 16:30
Microcap Growth 2203.93 -12.58 -0.57% 16:30
PHLX Semicon 5765.12 77.03 1.35% 16:49
Upstream Semiconductor 355.52 4.55 1.30% 16:20
Gold Bugs 264.34 3.91 1.50% 16:00
Gold & Silver 135.69 1.76 1.31% 15:59
Arca Gold Miner 939.60 10.43 1.12% 16:20
S&P GSCI Gold 1366.38 10.42 0.77% 15:47
S&P GSCI Gold ER 154.66 1.18 0.77% 15:47
S&P DJ Silver 289.65 1.69 0.59% 15:47
FTSE Gold 1943.13 0.24 0.01% 06/17
Gold Miners Bullish 78.57 0.00 0.00% 06/18
Canada 21611.30 23.42 0.11% 17:01
Brazil 119497 360 0.30% 16:59
Mexico 53236.46 839.26 1.60% 16:23
Argentina 1557430 -24942 -1.58% 17:24
Chile 6542.55 36.04 0.55% 18:10
Venezuela 75604.34 1134.94 1.52% 06/14
Peru 29431.94 232.26 0.80% 06/17
Colombia 1389.58 10.99 0.80% 15:05
Jamaica 317371 -4687 -1.46% 06/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64847.18 -21.66 -0.03% 17:02
US Dollar 105.27 -0.05 -0.05% 17:11
Euro Index 107.40 0.07 0.06% 06/18
GB Pound 127.08 0.02 0.02% 06/18
Japanese Yen 63.35 -0.05 -0.07% 06/18
Aus. Dollar 66.55 0.42 0.64% 06/18
Swiss Franc 112.17 -0.13 -0.11% 06/17
SCFI 3379.22 194.35 6.10% 06/14
Baltic Dry 1961.00 13.00 0.67% 06/18
Baltic Capesize 2966.00 28.00 0.95% 06/18
Baltic Panamax 1954.00 -6.00 -0.31% 06/18
Baltic Supramax 1362.00 16.00 1.19% 06/18
Baltic Handysize 725.00 9.00 1.26% 06/18
Baltic Clean Tanker 819.00 -8.00 -0.97% 06/18
Baltic Dirty Tanker 1226.00 -5.00 -0.41% 06/18
VIX 12.30 -0.45 -3.53% 16:44
VXD 11.86 0.07 0.59% 16:15
VXN 16.83 0.78 4.86% 06/17
NBI BioTech 4428 -41.9 -0.94% 15:59
AMEX BioTech 5145.65 -25.17 -0.49% 06/18
Tran Avg 14897.8 -35.1 -0.23% 17:13
Airlines 57.30 -0.20 -0.35% 06/18
Comp. Tech 11669.75 34.85 0.30% 06/18
Disk Drives 512.38 6.31 1.25% 06/18
Hardware 2455.01 17.39 0.71% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10511.85 56.27 0.54% 16:04
NASDAQ Banks 102.40 0.97 0.96% 06/18
NASDAQ Insurance 13819.57 68.02 0.49% 06/18
Broker Dealer 622.85 0.11 0.02% 06/18
EPRA/NA. AU 920.82 6.02 0.66% 19:14
EPRA/NA. JP 3123.13 -4.93 -0.16% 15:44
TSE REIT 1599.6 -2.09 -0.13% 15:00
HK Property 15289.74 -151.81 -0.98% 06/18
EPRA ex UK 2194.56 17.62 0.81% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.47 1.26 0.34% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3945.22 4.87 0.12% 19:54
Rogers Metals 3218.17 9.61 0.30% 19:54
Rogers Energy 475.86 0.57 0.12% 19:54
Rogers Agri. 1335.45 0.12 0.01% 19:50
S&P GSCI 309.81 2.65 0.86% 15:47
S&P GSCI ENGY 273.23 1.71 0.63% 15:47
GSCI Prec Metal 254.23 1.90 0.75% 15:47
GSCI Ind Metal 216.88 -0.27 -0.13% 15:47
GSCI Energy 154.91 2.19 1.43% 15:47
S&P GSCI Agri 42.49 0.11 0.26% 15:47
GSCI livestock 145.36 -0.59 -0.40% 15:47
AMEX Energy 925.55 4.03 0.44% 17:13
NYSE Energy 13644.14 92.01 0.68% 16:08
AMEX Oil 1975.15 6.28 0.32% 06/18
Oil Services 81.41 0.34 0.42% 15:59
Basic Material 363.42 2.75 0.76% 17:58
US Mining 92.09 1.55 1.71% 16:20
US Water 2682 24.6 0.93% 17:43
WH Clean Energy 43.78 -0.30 -0.68% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 581.74 1.67 0.29% 06/18
FTSE ET50 426.12 2.97 0.70% 21:30
Util Avg 908.54 -0.27 -0.03% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 2330.3 -0.40 -0.02% 18:12
Silver 29.63 -0.01 -0.05% 18:06
Platinum 984 0.00 0.00% 18:13
Palladium 917 -1.00 -0.11% 18:11
Rhodium 5150 0.00 0.00% 06/18
Copper 4.4884 0.0409 0.92% 06/18
Nickel 7.8644 -0.0585 -0.74% 06/18
Aluminum 1.1322 -0.0025 -0.22% 06/18
Zinc 1.2941 0.0170 1.33% 06/18
Lead 0.9956 0.0175 1.79% 06/18
Tin 32148 -170.0000 -0.53% 06/17
Iron Ore 107.05 -0.2800 -0.26% 06/17
Lithium 96500 -1.03% 06/18
Titanium 50.50 0.0000 0.00% 06/18
Steel 3457.00 48.0000 1.41% 06/18
HRC Steel 725.07 -9.9330 -1.35% 06/18
Gold Futures 2343.9 -0.3 -0.01% 18:00
Silver Futures 29.602 -0.008 -0.03% 17:59
Copper Futures 4.4885 -0.0032 -0.07% 17:59
Copper Contract 9724.00 58.50 0.61% 06/18
Aluminum Futr 2496 -5.5 -0.22% 13:43
Lead 17338.00 0.00 0.00% 06/18
Zinc 2853.00 37.50 1.33% 06/18
Nickel Futr 17338.00 0.00 0.00% 06/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0743 0.0003 0.03% 17:55
GBP-USD 1.2711 0.0002 0.02% 17:55
USD-CHF 0.8844 0 0.00% 17:56
USD-SEK 10.4472 0.0052 0.05% 17:54
USD-RUB 85.3774 0.0011 0.00% 17:55
USD-UAH 40.8714 -0.0504 -0.12% 17:54
USD-TRY 32.5314 0.0437 0.13% 17:55
USD-ZAR 18.0578 0.0159 0.09% 17:55
AUD-USD 0.6657 0.0001 0.01% 17:54
NZD-USD 0.6144 -0.0001 -0.01% 17:55
USD-JPY 157.84 -0.01 -0.01% 17:55
USD-CNY 7.2546 0.0001 0.00% 17:00
USD-HKD 7.8088 -0.0002 0.00% 17:54
USD-TWD 32.333 -0.037 -0.11% 17:55
USD-KRW 1380.66 1.02 0.07% 17:55
USD-THB 36.690 0.03 0.08% 17:55
USD-SGD 1.3526 0.0003 0.02% 17:54
USD-PHP 58.770 0.032 0.05% 17:55
USD-MYR 4.7170 -0.005 -0.11% 17:55
USD-IDR 16386.1 -0.2 0.00% 17:55
USD-INR 83.453 0.09 0.11% 17:55
USD-CAD 1.3718 0 0.00% 17:55
USD-BRL 5.4417 0.0054 0.10% 17:30
USD-MXN 18.4090 0.007 0.04% 17:56
  MSCI Index  2024/06/17
MSCI Value Daily MTD YTD
World 3508.248 0.46% 1.83% 10.70%
AC World 800.375 0.39% 1.89% 10.09%
Zhong Hua 321.815 -0.19% -0.53% 3.68%
Far East 3784.831 -1.85% -3.07% 1.81%
Pacific 2969.094 -1.56% -2.49% 0.99%
Asia Pacific 178.007 -0.89% 0.67% 5.09%
Europe 2095.668 0.33% -2.37% 3.73%
BRIC 274.683 -0.21% 1.32% 5.62%
EM 1074.198 -0.25% 2.41% 4.93%
EM Lat Am 2149.490 -0.89% -8.05% -19.28%
EM EMEA 195.636 0.35% 0.78% -2.56%
USA 5201.641 0.76% 3.63% 14.27%
AUSTRALIA 910.626 -0.55% -0.41% -1.78%
China 58.929 -0.16% -0.02% 6.24%
India 1054.710 0.00% 5.05% 14.44%
Brazil 1386.758 -1.41% -5.98% -22.95%
Taiwan 797.125 -0.30% 8.26% 24.79%
Korea 493.641 -0.96% 5.33% -3.41%
Philippines 396.014 0.00% 0.21% -6.98%
Thailand 294.952 -0.79% -2.62% -14.69%
Malaysia 266.041 0.00% 0.71% 6.41%
Indonesia 661.532 0.00% -3.59% -18.28%
Vietnam 440.181 -0.22% 0.05% 0.23%
Frontier Markets 525.446 0.18% -0.22% 3.64%
  Index Future
Index Price Change Change% Time
DJIA future 38834.00 -0.90 0.00% 05:55
S&P 500 5490.50 3.50 0.06% 05:56
NASDAQ100 19924.90 18.30 0.09% 05:56
Small 2000 2027.40 2.20 0.11% 05:55
S&P 500 VIX 14.38 -0.89 -5.83% 05:48
EURO STOXX 50 4962.00 81.00 1.66% 05:55
FTSE 100 8245.60 3.70 0.04% 06:08
DAX 18359.40 4.20 0.02% 06:08
CAC 40 7661.80 1.40 0.02% 06:08
Nikkei 225 38590.00 22.50 0.06% 06:04
TOPIX 2714.00 20.50 0.76% 13:00
Korea 379.55 3.60 0.96% 14:09
FTSE Taiwan 1937.50 13.50 0.70% 04:59
Hang Seng 18036.00 106.00 0.59% 02:58
China H-Share 6379.00 4.00 0.06% 13:00
CSI 300 3533.40 4.20 0.12% 13:00
China A50 12238.00 20.00 0.16% 05:13
Brazil 121452.00 658.00 0.54% 06/14
Australia 200 7765.50 63.50 0.82% 04:58
Nifty 50 23570.00 103.35 0.44% 18:00
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.44 0.88 0.74% 06/18
30Y T-Bond Yld 43.54 -0.56 -1.27% 06/18
10Y T-Note Yld 42.17 -0.62 -1.45% 06/18
5Y T-Note Yld 42.34 -0.66 -1.53% 06/18
13W T-Bill Dscnt 52.35 -0.08 -0.15% 06/18
30Y Bond Yield 4.352 -0.003 -0.06% 17:05
20Y Note Yield 4.465 0.003 0.06% 17:05
10Y Note Yield 4.219 -0.06 -1.40% 17:05
7Y Note Yield 4.220 0.008 0.19% 17:05
5Y Note Yield 4.243 0.009 0.21% 17:05
3Y Note Yield 4.441 0.011 0.26% 17:05
2Y Note Yield 4.718 0.014 0.30% 17:01
1Y Bill Yield 5.094 0.003 0.06% 17:05
6M Bill Yield 5.358 0.000 0.01% 17:05
4M Bill Yield 5.399 0.011 0.20% 06/17
3M Bill Yield 5.400 0.016 0.29% 16:44
2M Bill Yield 5.382 0.002 0.04% 06/17
1M Bill Yield 5.307 -0.003 -0.05% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Emerging Markets 865.11 -0.34% 7.71% 330 06/17
Global High Yield 470.08 -0.06% 7.71% 343 06/17
Europe High Yield 355.53 -0.12% 6.44% 355 06/17
High Yield 537.84 -0.04% 7.90% 326 06/17
High Yield 2319.51 -0.04% 7.85% 321 06/17
Double-A-rated (AA) 594.31 -0.48% 5.02% 50 06/17
Triple-B-rated (Baa) 844.15 -0.39% 5.60% 113 06/17
Triple-C-rated (CCC) 523.19 -0.05% 13.23% 865 06/17
1-10 Year Maturities 2217.89 -0.25% 5.36% 86 06/17
10+ Year Maturities 3149.34 -0.76% 5.60% 115 06/17
Intermediate 3025.60 -0.24% 5.32% 83 06/17
Long-term 4134.73 -0.73% 5.57% 112 06/17
U.S. Corporate 3122.67 -0.41% 5.40% 93 06/17
Corporate Master 3256.15 -0.41% 5.44% 95 06/17
U.S. Government/Credit 2402.25 -0.36% 4.85% 35 06/17
Mortgage-Backed 2027.69 -0.35% 5.13% 47 06/17
U.S. Aggregate 2056.14 -0.36% 4.93% 39 06/17
U.S. Agency 1795.93 -0.16% 4.93% 15 06/17
10-20 years 1589.07 -0.12% 4.94% 12 06/17
20-plus years 3430.67 -0.67% 4.84% 48 06/17