World Market Indices

  1 day 04/24
Taiwan 2.72%
HK China Ent 2.45%
Vietnam 2.40%
Nikkei 225 2.26%
Hong Kong 2.21%
Korea 2.02%
HK Aff Crp 1.77%
  1 year
Argentina 301.66%
Venezuela 109.11%
Turkey 93.56%
Pakistan 74.97%
Hungary 51.01%
PHLX Semicon 50.50%
Egypt 47.96%
  YTD
Turkey 30.15%
Argentina 29.36%
Denmark 15.47%
Ireland 14.91%
Nikkei 225 14.78%
Greece 13.59%
Pakistan 12.60%
10Y Treasury Yield: 4.648%    (01:09 EST)
Open: 4.646%    Day range: 4.638% ~ 4.652%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11946.43 143.15 1.21% 04/24
Australia 7937.50 -0.40 -0.01% 04/24
Nikkei 225 37674.00 -786.08 -2.04% 14:07
TOPIX 2669.05 -41.68 -1.54% 13:47
TOPIX 100 1830.43 -31.77 -1.71% 13:47
TOPIX 500 2087.27 -33.73 -1.59% 13:47
TOPIX 1000 2526.05 -39.93 -1.56% 13:47
Korea 2640.66 -35.09 -1.31% 14:08
Taiwan 19862.42 -269.32 -1.34% 12:56
Taiwan OTC 244.93 5.67 2.37% 04/24
Taiwan 50 15388.83 -295.69 -1.88% 01:00
Shanghai 3048.87 4.04 0.13% 13:07
Shanghai A 3196.61 4.47 0.14% 13:07
Shanghai B 246.6 0.46 0.19% 04/24
Shenzhen A 1780.77 8.02 0.45% 04/24
Shenzhen B 1070.44 2.39 0.22% 04/24
SHSZ 300 3528.4 6.78 0.19% 13:05
Shenzhen 9289.37 38.23 0.41% 12:51
SZ SME 5689.74 36.65 0.65% 04/24
Chinext 1771.23 5.82 0.33% 04/24
China A50 12273.50 35.28 0.29% 04/24
Hong Kong 17273.00 71.73 0.42% 13:07
HK China Ent 6111.13 10.91 0.18% 13:08
HK Aff Crp 3552.65 61.63 1.77% 04/24
Hangseng TECH 3573.59 124.49 3.61% 16:08
HK GEM 16.01 -0.15 -0.94% 12:48
Vietnam 1203.94 -1.67 -0.14% 11:32
India 74046.02 193.08 0.26% 10:31
Indonesia 7150.32 -24.21 -0.34% 11:29
Philippines 6582.48 9.73 0.15% 13:01
Malaysia 1570.29 -1.19 -0.08% 13:01
Thailand 1364.64 3.54 0.26% 12:00
Singapore 3280.16 -12.97 -0.39% 12:56
  European Market Indices
Index Quote Change Change% Local
Euro 50 4988.85 -19.32 -0.39% 16:34
London 8040.38 -4.43 -0.06% 16:35
Frankfurt 18073.62 -64.03 -0.35% 17:40
Paris 8091.86 -13.92 -0.17% 17:35
Russia 1171.88 8.38 0.72% 18:40
MOEX 3431.53 -7.89 -0.23% 18:40
Poland 84201.22 -638.25 -0.75% 17:15
Czech 1564.82 7.65 0.49% 04/23
Austria 3580.28 -0.59 -0.02% 17:50
Hungary 65939.26 813.74 1.25% 04/23
Bulgaria 805.04 -1.42 -0.18% 04/23
Romania 16864.29 -15.17 -0.09% 04/23
Belgium 3884.00 -11.40 -0.29% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 874.02 -0.77 -0.09% 17:35
Switzerland 11370.74 -98.41 -0.86% 17:34
Ireland 10066.68 104.26 1.05% 04/23
Italy 36405.64 -90.65 -0.25% 17:37
Spain 1093.47 -3.88 -0.35% 17:35
Greece 1448.70 0.88 0.06% 17:19
Portugal 4406.97 57.22 1.32% 04/23
Finland 9927.88 -50.37 -0.50% 18:25
Sweden 2543.21 -3.12 -0.12% 17:29
Norway 1267.07 14.77 1.18% 17:25
Denmark 2636.87 -37.26 -1.39% 17:00
Iceland 2103.50 10.41 0.50% 15:30
Turkey 9722.09 77.08 0.80% 18:09
Israel 1937.95 4.03 0.21% 17:24
Egypt 25917.59 -859.46 -3.21% 14:16
S. Africa 68573.48 522.90 0.77% 16:59
UAE Dubai 4166.32 -1.34 -0.03% 04/23
Abu Dhabi 9045.03 -6.35 -0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38460.92 -42.77 -0.11% 16:20
NASDAQ 15712.75 16.11 0.10% 16:49
NASDAQ 100 17526.80 55.33 0.32% 16:49
NY FANG+ 9636.07 64.33 0.67% 16:49
NYSE comp. 17758.08 -34.68 -0.19% 16:44
S&P 500 5071.63 1.08 0.02% 16:20
Russell 1000 2779.46 0.22 0.01% 04/24
Russell 2000 1995.43 -7.22 -0.36% 04/24
Russell 3000 2901.83 -0.31 -0.01% 04/24
Rus 3000 growth 2560.05 -1.07 0.03% 04/24
Rus 3000 value 2236.34 0.58 0.03% 04/24
Microcap Growth 2173.13 -11.49 -0.53% 04/24
PHLX Semicon 4526.20 47.40 1.06% 04/24
Upstream Semiconductor 325.82 4.43 1.38% 04/24
Gold Bugs 256.18 -0.10 -0.04% 04/24
Gold & Silver 133.05 0.19 0.14% 16:50
Arca Gold Miner 931.32 5.28 0.57% 04/24
S&P GSCI Gold 1361.44 -2.15 -0.16% 04/24
S&P GSCI Gold ER 155.58 -0.25 -0.16% 04/24
S&P DJ Silver 270.62 -0.16 -0.06% 04/24
FTSE Gold 1948.42 14.06 0.73% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 04/24
Canada 21873.72 -138.00 -0.63% 16:53
Brazil 124741 -407 -0.33% 17:26
Mexico 56463.99 -169.76 -0.30% 15:26
Argentina 1202669 -43082 -3.46% 17:24
Chile 6363.48 -106.28 -1.64% 17:41
Venezuela 62278.90 -1352.32 -2.13% 04/23
Peru 27902.35 149.75 0.54% 04/23
Colombia 1343.34 -4.59 -0.34% 15:07
Jamaica 317239 -1016 -0.32% 04/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64393.69 357.06 0.56% 23:40
US Dollar 105.79 -0.07 -0.07% 23:21
Euro Index 106.96 -0.07 -0.07% 04/24
GB Pound 124.65 0.17 0.14% 04/24
Japanese Yen 64.39 -0.20 -0.32% 04/24
Aus. Dollar 64.98 0.11 0.17% 04/24
Swiss Franc 109.33 -0.32 -0.30% 04/24
Baltic Dry 1774.00 -30.00 -1.66% 04/24
Baltic Capesize 2345.00 -113.00 -4.60% 04/24
Baltic Panamax 1910.00 -4.00 -0.21% 04/24
Baltic Supramax 1456.00 26.00 1.82% 04/24
Baltic Handysize 751.00 0.00 0.00% 04/24
Baltic Clean Tanker 962.00 -4.00 -0.41% 04/24
Baltic Dirty Tanker 1096.00 8.00 0.74% 04/24
VIX 15.97 0.28 1.78% 16:44
VXD 13.62 0.12 0.89% 16:15
VXN 19.84 -1.27 -6.02% 04/23
NBI BioTech 4149.3 -10.6 -0.25% 17:15
AMEX BioTech 4988.38 -1.41 -0.03% 04/24
Tran Avg 15077.80 -358.61 -2.32% 04/24
Airlines 62.40 -1.71 -2.67% 04/24
Comp. Tech 9416.25 -2.20 -0.02% 04/24
Disk Drives 412.83 -0.51 -0.12% 04/24
Hardware 2031.29 1.32 0.07% 04/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10364.56 -29.37 -0.28% 04/24
NASDAQ Banks 103.56 0.40 0.39% 04/24
NASDAQ Insurance 14024.13 -21.36 -0.15% 04/24
Broker Dealer 595.72 3.62 0.61% 04/24
EPRA/NA. AU 886.48 -0.94 -0.11% 04/24
EPRA/NA. JP 3339.8 -34.96 -1.04% 13:17
TSE REIT 1686.57 -1.8 -0.11% 13:28
HK Property 15653.63 273.58 1.78% 00:05
EPRA ex UK 2145.12 -42.84 -1.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.77 -0.13 -0.04% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.09 -0.45 -0.15% 04/24
Rogers Comm 3946.42 -4.15 -0.10% 19:54
Rogers Metals 3194.93 -10.56 -0.33% 19:54
Rogers Energy 470.18 -0.37 -0.08% 19:55
Rogers Agri. 1369.18 0.46 0.03% 18:05
S&P GSCI 315.14 -0.89 -0.28% 15:35
S&P GSCI ENGY 278.68 -0.36 -0.13% 04/24
GSCI Prec Metal 254.05 -0.38 -0.15% 04/24
GSCI Ind Metal 225.60 1.39 0.62% 04/24
GSCI Energy 156.53 -1.02 -0.65% 15:35
S&P GSCI Agri 43.84 0.31 0.72% 04/24
GSCI livestock 147.80 -1.37 -0.92% 15:35
AMEX Energy 998.87 11.05 1.12% 04/19
NYSE Energy 14714.65 -1.29 -0.01% 04/24
AMEX Oil 2192.89 1.87 0.09% 04/24
Oil Services 88.51 -0.21 -0.24% 17:15
Basic Material 367.73 1.16 0.32% 04/24
US Mining 86.92 1.31 1.52% 17:39
US Water 2536.4 27.9 1.11% 17:39
WH Clean Energy 41.00 -0.29 -0.71% 04/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.72 6.50 1.10% 04/24
FTSE ET50 398.05 8.82 2.27% 21:30
Util Avg 892.75 6.79 0.77% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 2316.70 0.50 0.02% 01:04
Silver 27.17 -0.04 -0.13% 01:04
Platinum 909.00 -3.00 -0.33% 01:04
Palladium 1015.00 -7.00 -0.71% 01:03
Rhodium 5275.00 0.00 0.00% 18:00
Copper 4.4703 0.0208 0.47% 04/25
Nickel 8.5765 -0.0445 -0.52% 04/24
Aluminum 1.1694 -0.0068 -0.58% 04/25
Zinc 1.2696 0.0014 0.11% 04/25
Lead 0.9965 -0.0045 -0.45% 04/25
Tin 31938 -7.37% 04/23
Iron Ore 109.23 0.4700 0.43% 04/24
Lithium 110500 0.0000 0.00% 04/24
Titanium 52.50 0.0000 0.00% 04/24
Steel 3583.00 25.0000 0.70% 04/24
HRC Steel 810.04 0.0174 0.00% 04/25
Gold Futures 2328.2 -10.2 -0.44% 00:49
Silver Futures 27.15 -0.196 -0.72% 00:49
Copper Futures 4.4512 -0.0056 -0.13% 00:49
Copper Contract 9774.00 0.00 0.00% 04:49
Aluminum Futr 2578 -15 -0.58% 00:47
Lead 18908.00 0.00 0.00% 04/24
Zinc 2800.00 4.00 0.14% 04:50
Nickel Futr 18908.00 0.00 0.00% 04/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0711 0.0012 0.11% 1:09
GBP-USD 1.2471 0.0008 0.06% 1:09
USD-CHF 0.9147 -0.0005 -0.05% 1:09
USD-SEK 10.8743 -0.0052 -0.05% 1:08
USD-RUB 92.3360 0.091 0.10% 1:09
USD-UAH 39.7602 -0.0634 -0.16% 1:07
USD-TRY 32.5975 0.04 0.12% 1:08
USD-ZAR 19.2117 -0.0074 -0.04% 1:09
AUD-USD 0.6507 0.0009 0.14% 1:08
NZD-USD 0.5943 0.0008 0.13% 1:08
USD-JPY 155.66 0.32 0.20% 1:08
USD-CNY 7.2470 0.0009 0.01% 1:08
USD-HKD 7.8288 -0.0029 -0.04% 1:09
USD-TWD 32.599 -0.065 -0.20% 1:08
USD-KRW 1377.17 0.07 0.01% 1:08
USD-THB 37.151 0.076 0.20% 1:08
USD-SGD 1.3613 -0.0009 -0.07% 1:09
USD-PHP 57.916 0.087 0.15% 1:07
USD-MYR 4.7860 0.005 0.10% 1:07
USD-IDR 16214.1 -1.9 -0.01% 1:07
USD-INR 83.388 0.051 0.06% 1:09
USD-CAD 1.3694 -0.0008 -0.06% 1:09
USD-BRL 5.1473 0.0015 0.03% 1:09
USD-MXN 17.0905 0.0323 0.19% 1:08
  MSCI Index  2024/04/24
MSCI Value Daily MTD YTD
World 3323.288 0.02% -3.33% 4.86%
AC World 759.457 0.17% -3.08% 4.47%
Zhong Hua 309.007 2.13% 3.49% -0.45%
Far East 3848.729 1.73% -3.92% 3.53%
Pacific 2995.036 1.42% -3.73% 1.87%
Asia Pacific 173.350 1.74% -1.99% 2.34%
Europe 2064.457 -0.47% -2.31% 2.18%
BRIC 264.912 1.20% 2.08% 1.87%
EM 1034.691 1.51% -0.82% 1.07%
EM Lat Am 2420.928 -0.74% -4.49% -9.08%
EM EMEA 196.883 -0.40% -1.93% -1.94%
USA 4830.896 0.02% -3.54% 6.13%
AUSTRALIA 893.617 0.29% -3.14% -3.62%
China 56.471 2.13% 4.15% 1.81%
India 987.910 0.35% 1.21% 7.19%
Brazil 1565.718 -0.46% -4.90% -13.01%
Taiwan 692.687 3.48% -3.26% 8.44%
Korea 489.821 3.08% -5.15% -4.16%
Philippines 416.077 0.99% -7.10% -2.27%
Thailand 307.355 0.53% -2.13% -11.10%
Malaysia 256.205 0.71% 1.21% 2.48%
Indonesia 750.414 1.07% -7.35% -7.30%
Vietnam 422.019 3.11% -10.20% -3.90%
Frontier Markets 509.027 0.57% -4.11% 0.40%
  Index Future
Index Price Change Change% Time
DJIA future 38394.50 -66.40 -0.17% 12:57
S&P 500 5038.10 -33.50 -0.66% 12:57
NASDAQ100 17311.10 -215.70 -1.23% 12:57
Small 2000 1995.00 -0.40 -0.02% 12:57
S&P 500 VIX 16.13 0.50 3.23% 12:51
EURO STOXX 50 4944.00 -14.00 -0.28% 13:10
FTSE 100 8049.50 22.70 0.28% 13:10
DAX 18231.50 21.70 0.12% 13:10
CAC 40 8032.80 11.30 0.14% 13:10
Nikkei 225 37670.00 -392.50 -1.03% 13:10
TOPIX 2664.00 1.00 0.04% 04/23
Korea 359.10 -5.55 -1.52% 13:10
FTSE Taiwan 1661.50 -10.00 -0.60% 13:10
Hang Seng 17279.00 100.50 0.59% 13:10
China H-Share 5975.00 145.00 2.49% 04/23
CSI 300 3509.00 -26.20 -0.74% 04/23
China A50 12265.00 35.00 0.29% 13:10
Brazil 126220.00 -360.00 -0.28% 04/24
Australia 200 7642.50 -83.00 -1.07% 04/24
Nifty 50 22552.00 132.00 0.59% 13:10
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.69 0.13 0.11% 04/23
30Y T-Bond Yld 47.91 0.68 1.44% 10:24
10Y T-Note Yld 46.58 0.60 1.30% 10:24
5Y T-Note Yld 46.73 0.51 1.10% 10:24
13W T-Bill Dscnt 52.55 0.10 0.19% 10:24
30Y Bond Yield 4.792 0.069 1.47% 10:19
20Y Note Yield 4.908 0.066 1.37% 10:19
10Y Note Yield 4.671 0.073 1.59% 10:35
7Y Note Yield 4.674 0.059 1.27% 10:20
5Y Note Yield 4.673 0.051 1.10% 10:19
3Y Note Yield 4.802 0.041 0.85% 10:19
2Y Note Yield 4.941 0.036 0.74% 10:19
1Y Bill Yield 5.179 0.035 0.67% 10:15
6M Bill Yield 5.380 0.014 0.26% 09:36
4M Bill Yield 5.406 0.000 0.00% 04/23
3M Bill Yield 5.420 0.000 0.00% 08:59
2M Bill Yield 5.394 0.000 0.00% 04/23
1M Bill Yield 5.396 0.000 0.00% 09:08
Bond Indices
Index Last Diff Rate Spread Date
Emerging Markets 843.24 -0.36% 7.60% 284 04/24
Global High Yield 461.61 -0.04% 7.94% 342 04/24
Europe High Yield 352.00 -0.01% 6.58% 355 04/24
High Yield 528.02 -0.03% 8.11% 319 04/24
High Yield 2278.18 -0.05% 8.04% 312 04/24
Double-A-rated (AA) 573.34 -0.32% 5.28% 44 04/24
Triple-B-rated (Baa) 815.87 -0.28% 5.90% 110 04/24
Triple-C-rated (CCC) 514.34 0.12% 13.35% 855 04/24
1-10 Year Maturities 2172.08 -0.11% 5.64% 84 04/24
10+ Year Maturities 3001.92 -0.54% 5.91% 110 04/24
Intermediate 2960.15 -0.13% 5.61% 81 04/24
Long-term 3935.08 -0.59% 5.89% 107 04/24
U.S. Corporate 3027.07 -0.28% 5.70% 90 04/24
Corporate Master 3162.32 -0.24% 5.72% 92 04/24
U.S. Government/Credit 2333.64 -0.23% 5.15% 34 04/24
Mortgage-Backed 1957.98 -0.28% 5.50% 52 04/24
U.S. Aggregate 1994.33 -0.24% 5.25% 40 04/24
U.S. Agency 1765.39 -0.07% 5.12% 14 04/24
10-20 years 1566.11 -0.05% 5.12% 12 04/24
20-plus years 3256.65 -0.39% 5.22% 49 04/24