World Market Indices

10Y Treasury Yield: 4.306%    (17:05 EST)
Open: 4.337%    Day range: 4.264% ~ 4.353%
  1 day 11/08
Turkey 2.67%
Russia 1.92%
Singapore 1.39%
Denmark 1.30%
Australia 0.84%
Portugal 0.83%
Rus 2000 0.71%
  1 year
Argentina 235.83%
Venezuela 68.02%
PHLX Semicon 52.35%
Gold Bugs 46.74%
Gold & Silver 43.61%
NASDAQ 41.32%
Taiwan 40.70%
  YTD
Argentina 111.30%
Venezuela 75.83%
Taiwan 31.36%
HK China Ent 29.35%
NASDAQ 28.51%
Gold Bugs 28.23%
Egypt 27.10%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12770.33 188.95 1.50% 11/07
Australia 8552.60 71.00 0.84% 16:04
Nikkei 225 39468.50 74.50 0.19% 15:30
TOPIX 2742.15 -0.93 -0.03% 15:30
TOPIX 100 1890.47 0.90 0.05% 15:30
TOPIX 500 2147.45 -0.19 -0.01% 15:30
TOPIX 1000 2596.70 -0.61 -0.02% 15:30
Korea 2561.13 -3.50 -0.14% 15:32
Taiwan 23553.89 145.07 0.62% 14:30
Taiwan OTC 266.53 -1.05 -0.39% 11/08
Shanghai 3452.30 -18.36 -0.53% 14:59
Shanghai A 3618.70 -19.34 -0.53% 14:59
Shanghai B 283.68 -2.47 -0.86% 14:59
Shenzhen A 2191.12 -6.27 -0.29% 15:44
Shenzhen B 1270.85 -13.26 -1.03% 15:44
SHSZ 300 4104.05 -41.65 -1.00% 14:59
Shenzhen 11161.70 -74.22 -0.66% 15:44
SZ SME 6861.22 -43.95 -0.64% 15:44
Chinext 2321.59 -29.17 -1.24% 15:44
China A50 13843.40 -186.95 -1.33% 14:57
Hong Kong 20728.19 -225.15 -1.07% 16:00
HK China Ent 7461.44 -85.51 -1.13% 16:09
HK Aff Crp 3819.64 -75.16 -1.93% 16:09
Hangseng TECH 4668.26 -9.38 -0.20% 15:59
HK GEM 18.45 -0.03 -0.16% 15:59
Vietnam 1252.56 -7.19 -0.57% 14:59
India 79331.71 -210.08 -0.26% 15:29
Indonesia 7287.19 43.33 0.60% 14:59
Philippines 6977.18 -37.26 -0.53% 14:58
Malaysia 1621.24 -2.04 -0.13% 16:59
Thailand 1464.69 -5.03 -0.34% 16:59
Singapore 3724.37 50.88 1.39% 17:51
  European Market Indices
Index Quote Change Change% Local
Euro 50 4802.15 -49.81 -1.03% 16:34
London 8072.39 -68.35 -0.84% 16:35
Frankfurt 19215.48 -147.04 -0.76% 17:38
Paris 7338.67 -86.93 -1.17% 17:35
Russia 880.52 16.26 1.88% 22:49
MOEX 2734.56 43.93 1.63% 22:49
Poland 82250.20 -260.66 -0.32% 17:05
Czech 1672.73 7.30 0.44% 11/07
Austria 3550.16 -10.07 -0.28% 17:50
Hungary 76250.51 -228.16 -0.30% 06:00
Bulgaria 862.36 -1.87 -0.22% 11/07
Romania 17347.27 66.20 0.38% 11/07
Belgium 4265.64 -6.03 -0.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 874.18 -4.36 -0.50% 17:35
Switzerland 11805.02 -111.98 -0.94% 17:35
Ireland 9800.54 -78.46 -0.79% 16:29
Italy 35970.37 -165.40 -0.46% 17:35
Spain 1130.47 -2.85 -0.25% 17:35
Greece 1413.13 4.63 0.33% 17:34
Portugal 4249.32 35.03 0.83% 19:59
Finland 9747.82 -75.56 -0.77% 18:29
Sweden 2558.74 -25.98 -1.01% 17:30
Norway 1322.48 -6.04 -0.45% 17:25
Denmark 2366.33 30.39 1.30% 16:59
Iceland 2296.81 -11.05 -0.48% 14:30
Turkey 9184.82 238.69 2.67% 21:59
Israel 2229.99 6.24 0.28% 11/07
Egypt 31267.47 222.21 0.72% 11/07
S. Africa 76969.90 -910.94 -1.17% 15:59
UAE Dubai 4639.83 -4.34 -0.09% 23:59
Abu Dhabi 9449.25 -16.96 -0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43988.99 259.65 0.59% 11/08
NASDAQ 19286.78 17.32 0.09% 11/08
NASDAQ 100 21117.18 15.61 0.07% 11/08
S&P 500 5995.54 22.44 0.38% 11/08
NY FANG+ 12416.06 -69.96 -0.56% 16:49
PHLX Semicon 5290.52 -43.47 -0.81% 16:44
Upstream Semiconductor 313.83 -3.17 -1.00% 18:59
Rus 2000 2399.64 16.95 0.71% 16:57
Rus 1000 3285.81 13.23 0.40% 16:30
Rus 3000 3433.03 14.34 0.42% 16:30
Rus 3000 growth 3148.54 11.16 0.36% 16:30
Rus 3000 value 2518.04 12.30 0.49% 16:30
Microcap Growth 2751.10 52.44 1.94% 17:52
NYSE comp. 19937.13 61.03 0.31% 16:57
Gold Bugs 311.99 -3.32 -1.05% 16:48
Gold & Silver 156.73 -2.52 -1.58% 11/08
Arca Gold Miner 1090.76 -10.11 -0.92% 18:57
S&P GSCI Gold 1574.69 -3.54 -0.22% 15:57
S&P GSCI Gold ER 174.11 -0.71 -0.41% 15:57
S&P DJ Silver 300.52 -3.87 -1.27% 15:57
FTSE Gold 2345.6 -20.41 -0.86% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 11/08
Canada 24759.40 -86.53 -0.35% 11/08
Brazil 127830 -1852 -1.43% 11/08
Mexico 51845.17 -465.91 -0.89% 11/08
Argentina 1964487 -51070 -2.53% 11/08
Chile 6508.93 -52.90 -0.81% 11/08
Venezuela 99108.84 -62.16 -0.06% 11/07
Peru 30315.80 -49.99 -0.16% 11/07
Colombia 1335.33 0.00 0.00% 11/08
Jamaica 317717 -1605 -0.50% 11/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76523.59 576.55 0.76% 16:59
US Dollar 105 0.49 0.47% 14:59
Euro Index 107.16 -0.88 -0.82% 11/08
GB Pound 129.23 -0.66 -0.51% 11/08
Japanese Yen 65.51 0.12 0.18% 11/08
Aus. Dollar 65.83 -0.95 -1.42% 11/08
Swiss Franc 114.17 -0.44 -0.38% 11/08
SCFI 2331.58 28.14 1.22% 11/08
Baltic Dry 1495.00 44.00 3.03% 11/08
Baltic Capesize 2316.00 154.00 7.12% 11/08
Baltic Panamax 1176.00 -2.00 -0.17% 11/08
Baltic Supramax 1079.00 -19.00 -1.73% 11/08
Baltic Handysize 703.00 -2.00 -0.28% 11/08
Baltic Clean Tanker 466.00 -12.00 -2.51% 11/08
Baltic Dirty Tanker 913.00 -9.00 -0.98% 11/08
VIX 14.94 -0.26 -1.71% 16:57
VXD 14.36 0.02 0.14% 16:15
VXN 18.35 -0.51 -2.70% 11/07
NBI BioTech 4903.1 33.8 0.69% 15:59
AMEX BioTech 6154.34 26.88 0.44% 11/08
Tran Avg 17353.94 143.48 0.83% 11/08
Airlines 71.77 0.54 0.76% 11/08
Comp. Tech 12141.09 -62.81 -0.51% 11/08
Disk Drives 407.88 -5.00 -1.21% 11/08
Hardware 2089.66 -25.89 -1.22% 11/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11900.71 -54.71 -0.46% 10/29
NASDAQ Banks 131.73 0.41 0.31% 11/08
NASDAQ Insurance 16131.11 198.66 1.25% 11/08
Broker Dealer 823.26 9.13 1.12% 11/08
EPRA/NA. AU 967.6 11.19 1.17% 16:04
EPRA/NA. JP 3041.24 -15.15 -0.50% 15:30
TSE REIT 1633.14 8.1 0.50% 15:30
HK Property 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2317.98 37.02 1.62% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.11 6.05 1.43% 11/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Comm 3835.17 0 0.00% 17:00
Rogers Metals 3346.8 0 0.00% 17:00
Rogers Energy 425.56 0 0.00% 17:00
Rogers Agri. 1352.58 0 0.00% 17:00
S&P GSCI 289.59 -4.98 -1.69% 15:10
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GSCI Prec Metal 294.81 2.77 0.95% 10/29
GSCI Ind Metal 215.57 -0.13 -0.06% 10/29
GSCI Energy 137.46 -3.11 -2.21% 15:10
S&P GSCI Agri 39.57 0.30 0.77% 10/29
GSCI livestock 150.15 -1.57 -1.03% 14:15
AMEX Energy 925.00 -13.76 -1.43% 10/29
NYSE Energy 13498.42 -189.42 -1.38% 10/29
AMEX Oil 1921.26 0.50 0.03% 11/08
Oil Services 79.37 -1.19 -1.48% 15:59
Basic Material 372.51 -0.74 -0.20% 17:26
US Mining 101.9 0.09 0.09% 17:29
US Water 2818.9 60 2.17% 17:29
WH Clean Energy 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 643.31 6.61 1.04% 11/08
FTSE ET50 451.72 4.63 1.04% 21:30
Util Avg 1031.92 20.02 1.98% 11/08

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 2684.7 0.00 0.00% 17:00
Silver 31.385 0.00 0.00% 17:00
Platinum 978 0.00 0.00% 17:00
Palladium 1014 0.00 0.00% 17:00
Rhodium 5100 25.00 0.55% 11/08
Copper 4.2915 -0.1185 -2.69% 11/08
Nickel 7.4058 -0.1268 -1.68% 11/08
Aluminum 1.1929 -0.0363 -2.95% 11/08
Zinc 1.3558 -0.0358 -2.58% 11/08
Lead 0.9194 -0.0064 -0.69% 11/08
Tin 31347 -3.10% 11/06
Iron Ore 105.22 1.2100 1.16% 11/07
Lithium 72500 0.0000 0.00% 11/01
Titanium 43.50 0.0000 0.00% 11/08
Steel 3230.00 -100.0000 -3.00% 11/08
HRC Steel 705.00 -2.0000 -0.28% 11/08
Gold Futures 2691.7 -14.1 -0.52% 16:44
Silver Futures 31.42 -0.435 -1.37% 16:44
Copper Futures 4.311 -0.1205 -2.72% 16:44
Copper Contract 9441.00 0.00 0.00% 11/08
Aluminum Futr 2630 -80 -2.95% 13:43
Lead 16327.00 0.00 0.00% 11/08
Zinc 2989.00 0.00 0.00% 11/08
Nickel Futr 16327.00 0.00 0.00% 11/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0719 -0.0086 -0.93% 16:58
GBP-USD 1.2925 -0.0065 -0.77% 16:58
USD-CHF 0.8759 0.0028 0.00% 16:58
USD-SEK 10.8291 0.1454 1.41% 18:59
USD-RUB 97.6066 -0.3975 -0.41% 18:59
USD-UAH 41.5822 -0.1617 -0.39% 18:59
USD-TRY 34.7078 -0.181 -0.53% 18:59
USD-ZAR 17.6008 0.2922 1.68% 18:59
AUD-USD 0.6586 -0.0098 -1.50% 16:58
NZD-USD 0.5973 -0.0057 -1.66% 16:58
USD-JPY 152.64 -0.3 -0.20% 16:58
USD-CNY 7.1794 0.0373 0.56% 18:59
USD-HKD 7.7745 0.0038 0.00% 18:59
USD-TWD 32.265 0.13 0.40% 18:59
USD-KRW 1400.23 16.34 1.18% 18:59
USD-THB 34.220 0.16 0.47% 18:59
USD-SGD 1.3268 0.0058 0.76% 18:59
USD-PHP 58.669 0.188 0.33% 18:59
USD-MYR 4.3850 -0.024 -0.45% 18:59
USD-IDR 15665.4 117.8 0.76% 18:59
USD-INR 84.392 0.095 0.12% 18:59
USD-CAD 1.3910 0.0047 0.00% 16:58
USD-BRL 5.7386 0.0453 0.88% 18:59
USD-MXN 20.1811 0.3761 1.92% 18:59
  MSCI Index  2024/11/08
MSCI Value Daily MTD YTD
World 3791.228 0.10% 3.95% 19.63%
AC World 863.022 0.05% 3.69% 18.71%
Zhong Hua 369.283 -1.47% 2.80% 18.97%
Far East 4026.897 0.37% 1.95% 8.32%
Pacific 3165.184 0.18% 2.09% 7.66%
Asia Pacific 189.525 -0.02% 1.84% 11.89%
Europe 2074.590 -1.23% -0.86% 2.68%
BRIC 295.091 -1.36% 1.31% 13.47%
EM 1135.649 -0.43% 1.44% 10.93%
EM Lat Am 2115.413 -2.58% -0.23% -20.56%
EM EMEA 208.852 -0.58% 1.25% 4.03%
USA 5722.961 0.40% 5.24% 25.72%
AUSTRALIA 978.380 -0.46% 2.57% 5.53%
China 67.694 -1.68% 2.90% 22.04%
India 1054.373 -0.56% -0.49% 14.40%
Brazil 1395.596 -2.62% -0.76% -22.46%
Taiwan 877.983 1.73% 3.67% 37.45%
Korea 441.645 0.74% -0.26% -13.59%
Philippines 441.919 0.13% -2.86% 3.80%
Thailand 361.927 0.09% -0.66% 4.68%
Malaysia 290.509 0.33% 1.28% 16.20%
Indonesia 738.702 0.07% -3.89% -8.75%
Vietnam 417.052 -0.37% -0.80% -5.04%
Frontier Markets 539.337 -0.17% 0.29% 6.38%
  Index Future
Index Price Change Change% Time
TWSE Futures 23781.00 256.00 1.09% 11/08
FTSE Taiwan 1966.50 -11.00 -0.56% 11/08
DJIA future 43998.00 268.70 0.61% 11/08
S&P 500 5995.90 22.80 0.38% 11/08
NASDAQ100 21116.20 14.20 0.07% 11/08
Small 2000 2399.10 -0.50 -0.02% 11/08
S&P 500 VIX 15.50 -0.14 -0.90% 11/08
EURO STOXX 50 4811.00 -51.00 -1.05% 11/08
FTSE 100 8112.40 -99.20 -1.21% 11/08
DAX 19282.00 -166.00 -0.85% 11/08
CAC 40 7365.90 -106.10 -1.42% 11/08
Nikkei 225 39090.00 -615.00 -1.55% 11/08
TOPIX 2737.00 11.00 0.40% 11/07
Korea 355.85 -2.65 -0.74% 09/27
Hang Seng 20289.50 -1013.50 -4.76% 11/08
China H-Share 7550.00 200.00 2.72% 11/07
CSI 300 4135.20 101.60 2.52% 11/07
China A50 13668.00 -646.00 -4.51% 11/08
Brazil 128934.00 -2190.00 -1.67% 11/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.91 0.78 0.67% 11/08
30Y T-Bond Yld 44.77 -0.66 -1.45% 11/08
10Y T-Note Yld 43.06 -0.35 -0.81% 11/08
5Y T-Note Yld 41.92 0.00 0.00% 11/08
13W T-Bill Dscnt 44.23 0.03 0.07% 11/08
30Y Bond Yield 4.473 -0.006 -0.12% 17:05
20Y Note Yield 4.583 -0.007 -0.14% 17:05
10Y Note Yield 4.306 -0.037 -0.85% 17:05
7Y Note Yield 4.250 0.000 0.01% 17:05
5Y Note Yield 4.193 0.000 0.01% 17:05
3Y Note Yield 4.198 -0.003 -0.08% 17:05
2Y Note Yield 4.252 -0.002 -0.05% 17:05
1Y Bill Yield 4.316 -0.003 -0.07% 17:05
6M Bill Yield 4.457 0.005 0.12% 16:26
4M Bill Yield 4.527 0.000 0.00% 17:05
3M Bill Yield 4.542 0.000 0.00% 17:05
2M Bill Yield 4.579 -0.003 -0.06% 17:05
1M Bill Yield 4.596 0.005 0.12% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 496.40 0.19% 6.96% 287 11/08
Europe High Yield 372.27 0.05% 5.73% 321 11/08
High Yield 569.44 0.25% 7.15% 263 11/08
High Yield 2454.79 0.25% 7.14% 261 11/08
Double-A-rated (AA) 614.58 0.42% 4.75% 38 11/08
Triple-B-rated (Baa) 879.60 0.34% 5.28% 92 11/08
Triple-C-rated (CCC) 585.61 0.24% 11.25% 692 11/08
1-10 Year Maturities 2292.97 0.05% 4.95% 68 11/08
10+ Year Maturities 3267.26 0.91% 5.49% 98 11/08
Intermediate 3131.57 0.05% 4.91% 64 11/08
Long-term 4290.17 0.91% 5.45% 94 11/08
U.S. Corporate 3234.93 0.33% 5.09% 74 11/08
Corporate Master 3369.99 0.32% 5.12% 77 11/08
U.S. Government/Credit 2463.15 0.24% 4.60% 27 11/08
Mortgage-Backed 2082.40 0.05% 5.01% 40 11/08
U.S. Aggregate 2109.47 0.19% 4.71% 32 11/08
U.S. Agency 1838.17 0.00% 4.53% 10 11/08
10-20 years 1627.87 -0.05% 4.49% 7 11/08
20-plus years 3488.57 0.60% 4.86% 41 11/08