World Market Indices
  1 day 05/20
PHLX Semicon 4.49%
Gold & Silver 3.43%
Gold Bugs 3.13%
DJ Prec Metals 3.04%
Rus 2000 2.56%
NBI BioTech 2.47%
Chile 2.40%
  1 year
Korea 177.08%
PHLX Semicon 141.54%
Gold Bugs 90.99%
Gold & Silver 90.94%
Taiwan 85.92%
DJ Prec Metals 83.62%
Israel 66.21%
  YTD
Venezuela 193.10%
Korea 71.06%
PHLX Semicon 66.78%
Taiwan 38.18%
Norway 25.38%
Turkey 24.42%
Egypt 24.16%
10Y Treasury Yield: 4.619%    (11:07 EST)
Open: 4.591%    Day range: 4.568% ~ 4.637%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12872.88 111.85 0.88% 17:45
Australia 8840.80 123.80 1.42% 17:04
Nikkei 225 61684.14 1879.73 3.14% 15:30
TOPIX 3853.81 62.16 1.64% 15:30
TOPIX 100 2634.08 45.82 1.77% 15:30
TOPIX 500 3010.75 49.32 1.67% 15:30
TOPIX 1000 3649.32 59.18 1.65% 15:30
Korea 7815.59 606.64 8.42% 15:29
Taiwan 41368.21 1347.39 3.37% 13:33
Taiwan OTC 409.80 13.38 3.38% 05/21
Shanghai 4077.277 -92.26 -2.21% 05/21
Shanghai A 4275.607 -96.67 -2.21% 05/21
Shanghai B 277.0832 -6.28 -2.22% 05/21
Shenzhen A 2930.549 -80.44 -2.67% 05/21
Shenzhen B 1140.371 1.55 0.14% 05/21
SHSZ 300 4783.098 -67.60 -1.39% 05/21
Shenzhen 15247.271 -322.63 -2.07% 05/21
SZ SME 9387.552 -166.49 -1.74% 05/21
Chinext 3829.7786 -92.01 -2.35% 05/21
China A50 15370.83 -188.94 -1.21% 14:59
Hong Kong 25386.52 -264.60 -1.03% 15:59
HK China Ent 8475.32 -129.81 -1.51% 16:08
HK Aff Crp 4434.01 -34.06 -0.76% 16:08
Hangseng TECH 4768.9 -104.92 -2.15% 16:08
HK GEM 19.25 -0.02 -0.10% 05/21
Vietnam 1896.89 -16.34 -0.85% 14:59
India 75183.36 -135.03 -0.18% 15:29
Indonesia 6094.94 -223.56 -3.54% 14:59
Philippines 5920.70 27.30 0.46% 14:50
Malaysia 1708.36 -9.33 -0.54% 16:59
Thailand 1532.67 4.24 0.28% 16:43
Singapore 5045.71 0.80 0.02% 05/21
Pakistan 168621 3789 2.30% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5970.95 -5.12 -0.09% 15:26
London 10460.42 28.08 0.27% 15:26
Frankfurt 24635.99 -96.29 -0.39% 16:26
Paris 8101.12 -16.30 -0.20% 16:27
Russia 1178.48 6.18 0.53% 17:26
MOEX 2654.24 13.92 0.53% 17:26
Poland 133660 -25 -0.02% 16:09
Czech 2572.51 8.52 0.33% 16:08
Austria 5938.98 34.89 0.59% 16:08
Hungary 131460 0 0.00% 05/20
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30658.63 63.21 0.21% 05/20
Belgium 5554.12 52.08 0.95% 16:08
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1036.42 2.69 0.26% 16:26
Switzerland 13444.00 44.71 0.33% 16:26
Ireland 12808.18 60.80 0.48% 15:08
Italy 51813.54 15.15 0.03% 16:09
Spain 1783.10 1.20 0.07% 16:08
Greece 2258.91 38.90 1.75% 17:00
Portugal 6158.48 9.76 0.16% 15:08
Finland 13933.35 96.78 0.70% 17:25
Sweden 3110.79 11.29 0.36% 16:26
Norway 2001.76 -1.70 -0.08% 17:25
Denmark 1533.33 0.83 0.05% 16:26
Iceland 2130.86 28.26 1.34% 14:22
Turkey 13699.51 -312.49 -2.23% 17:08
Israel 4393.15 83.58 1.94% 05/20
Egypt 52090.96 154.21 0.30% 13:16
S. Africa 106502 -446 -0.42% 16:08
UAE Dubai 5660.69 33.78 0.60% 09:00
Abu Dhabi 9636.68 38.31 0.40% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49921.99 -87.36 -0.17% 11:03
S&P 500 7403.82 -29.15 -0.39% 11:03
NASDAQ 26122.23 -148.14 -0.56% 11:03
NASDAQ 100 29126.19 -171.51 -0.59% 11:03
NY FANG+ 17179.27 -42.36 -0.25% 10:49
PHLX Semicon 11777.125 -36.16 -0.31% 11:04
Upstream Semicon 568.7938 7.71 1.37% 10:49
Rus 2000 2814.412 -2.95 -0.10% 10:49
Rus 1000 4014.076 -20.60 -0.51% 10:49
Rus 3000 4185.3135 -20.69 -0.49% 10:49
Rus 3000 growth 3904.3154 -26.62 -0.68% 10:49
Rus 3000 value 2997.4082 -8.91 -0.30% 10:49
Microcap Growth 3655.626 12.79 0.35% 10:49
NYSE comp. 22968.785 -52.96 -0.23% 10:49
Gold Bugs 725.7765 -11.47 -1.56% 10:49
Gold & Silver 353.3017 -4.22 -1.18% 11:04
Arca Gold Miner 2447.10 -24.02 -0.97% 10:21
S&P GSCI Gold 2660.165 14.32 0.54% 15:49
S&P GSCI Gold ER 271.2281 1.46 0.54% 15:49
S&P DJ Silver 664.6697 -6.04 -0.90% 11:03
FTSE Gold 5307.44 -221.9 -4.01% 05/19
Gold Miners Bullish 26.92 0.00 0.00% 05/20
Canada 34229.00 67.18 0.20% 11:03
Brazil 176121 -1234 -0.70% 11:48
Mexico 68315.43 -578.50 -0.84% 10:03
Argentina 2822804 34287 1.23% 11:43
Chile 10599.69 0.00 0.00% 05/20
Venezuela 5613.57 0.00 0.00% 05/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2094.31 4.55 0.22% 10:03
Jamaica 349193 0 0.00% 05/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76897.78 -729.14 -0.94% 10:43
US Dollar 99.45 0.31 0.31% 10:23
Euro Index 115.92 -0.31 -0.27% 11:04
GB Pound 134.07 -0.33 -0.25% 11:04
Japanese Yen 62.82 -0.13 -0.21% 11:04
Aus. Dollar 71.34 -0.25 -0.34% 11:04
Swiss Franc 126.75 -0.35 -0.27% 11:04
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 2964.00 -41.00 -1.36% 05/21
Baltic Capesize 4834.00 -46.00 -0.94% 05/21
Baltic Panamax 2276.00 -98.00 -4.13% 05/21
Baltic Supramax 1571.00 5.00 0.32% 05/21
Baltic Handysize 846.00 -2.00 -0.24% 05/21
Baltic Clean Tanker 1685.00 -1.00 -0.06% 05/20
Baltic Dirty Tanker 2249.00 -58.00 -2.51% 05/20
VIX 17.67 0.23 1.32% 10:49
VXD 16.12 0.15 0.94% 10:06
VXN 23.46 -0.25 -1.05% 10:07
NBI BioTech 5841.7393 -19.18 -0.33% 10:21
AMEX BioTech 7337.41 -6.45 -0.09% 11:04
Tran Avg 20403.61 -216.09 -1.05% 11:04
Airlines 64.88 0.39 0.60% 11:04
Comp. Tech 17875.47 -107.12 -0.60% 11:04
Disk Drives 2206.50 56.40 2.62% 11:04
Hardware 6813.40 191.62 2.89% 11:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14103.305 -25.64 -0.18% 10:07
NASDAQ Banks 166.25 -0.42 -0.25% 10:44
NASDAQ Insurance 14425.04 -23.71 -0.16% 10:44
Broker Dealer 1078.74 -4.30 -0.40% 10:44
EPRA/NA. AU 907.88 19.97 2.25% 05/21
EPRA/NA. JP 3739.08 44.36 1.20% 05/21
TSE REIT 1764.89 11.26 0.64% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.63 -1.26 -0.29% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 396.95 0.00 0.00% 05/20
Rogers Comm 5786.42 13.16 0.23% 19:54
Rogers Metals 5439.26 6.78 0.12% 19:54
Rogers Energy 787.59 3.65 0.47% 19:54
Rogers Agri. 1409.55 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 369.7697 -7.54 -2.00% 15:49
GSCI Prec Metal 459.0847 2.91 0.64% 15:49
GSCI Ind Metal 284.0443 3.55 1.27% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.36271 -0.48 -1.24% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1254.86 3.15 0.25% 10:22
NYSE Energy 19135.42 109.82 0.58% 10:07
AMEX Oil 2594.10 -16.37 -0.63% 11:04
Oil Services 107.1308 -1.31 -1.21% 10:21
Basic Material 493.58 1.43 0.29% 10:22
US Mining 237.23 -2.35 -0.98% 10:22
US Water 2591.06 34.49 1.35% 10:21
WH Clean Energy 86.0583 2.33 2.78% 10:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 869.56 -1.22 -0.14% 11:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1113.49 5.83 0.53% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4507 0.00 0.00% 10:32
Silver 75.214 0.00 0.00% 10:32
Platinum 1946 0.00 0.00% 10:32
Palladium 1389 0.00 0.00% 10:33
Rhodium 10150 0.00 0.00% 05/21
Copper 6.2499 -0.0406 -0.65% 05/21
Nickel 8.5062 -0.1053 -1.22% 05/21
Aluminum 1.6545 0.0073 0.44% 05/21
Zinc 1.5959 -0.0198 -1.22% 05/21
Lead 0.9075 0.0079 0.88% 05/21
Tin 54034 4.69% 05/20
Iron Ore 110.09 -0.2400 -0.22% 05/20
Lithium 182000 1.68% 05/21
Titanium 48.50 0.0000 0.00% 05/21
Steel 3165.00 -17.0000 -0.53% 05/21
HRC Steel 1145.05 3.0536 0.27% 05/21
Gold Futures 4506.67 -51.33 -1.13% 10:34
Silver Futures 75.468 -1.977 -2.55% 10:34
Copper Futures 6.2852 -0.0303 -0.48% 10:34
WTI Crude Futr 101.34 3.08 3.13% 10:34
Brent Crude Fut 107.57 2.55 2.43% 10:34
Nat Gas Futr 3.032 0.008 0.26% 10:34
Heating oil futr 3.9681 -0.1464 -3.56% 10:34
RBOB Gas Futr 3.5157 -0.245 -6.51% 10:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1595 -0.003 -0.26% 10:55
GBP-USD 1.3411 -0.0024 -0.18% 10:55
USD-CHF 0.7889 0.0021 0.27% 10:55
USD-JPY 159.15 0.23 0.14% 10:55
USD-CNY 6.8049 0.004 0.06% 10:48
USD-TWD 31.556 -0.035 -0.11% 10:54
AUD-USD 0.7135 -0.0016 -0.22% 10:55
NZD-USD 0.5864 -0.0006 -0.10% 10:55
USD-KRW 1507.42 9.76 0.65% 10:56
USD-HKD 7.8361 0.0014 0.02% 10:55
USD-THB 32.703 0.14 0.43% 10:55
USD-SGD 1.2798 0.0019 0.15% 10:55
USD-PHP 61.650 0.207 0.34% 10:53
USD-MYR 3.9649 -0.0056 -0.14% 8:49
USD-IDR 17678.8 91.1 0.52% 10:56
USD-INR 96.371 -0.127 -0.13% 10:55
USD-SEK 9.3793 0.039 0.42% 10:55
USD-RUB 71.2200 -0.29 -0.41% 10:50
USD-TRY 45.6191 0.0292 0.06% 10:56
USD-ZAR 16.5327 0.0667 0.41% 10:55
USD-ILS 2.9190 0.013 0.45% 10:56
USD-CAD 1.3788 0.0041 0.30% 10:55
USD-BRL 5.0051 0.0077 0.15% 10:55
USD-MXN 17.3553 0.044 0.25% 10:56
  MSCI Index  2026/05/20
MSCI Value Daily MTD YTD
World 4766.673 1.04% 2.27% 7.59%
AC World 1101.649 0.90% 2.28% 8.58%
Zhong Hua 429.960 -0.55% -0.46% -4.44%
Far East 5329.234 -1.24% 0.45% 9.57%
Pacific 4017.870 -1.04% -0.12% 8.97%
Asia Pacific 260.959 -0.68% 1.81% 14.62%
Europe 2735.913 1.64% 0.56% 3.52%
BRIC 312.440 -0.06% -1.99% -6.66%
EM 1637.337 -0.09% 2.32% 16.59%
EM Lat Am 3061.714 2.15% -3.69% 13.01%
EM EMEA 263.625 1.06% -0.71% 1.70%
USA 7077.089 1.12% 3.05% 8.34%
AUSTRALIA 1068.971 -0.22% -2.46% 6.62%
China 77.290 -0.54% -0.67% -6.40%
India 916.302 0.04% -2.61% -13.13%
Brazil 1884.704 2.28% -6.95% 14.49%
Taiwan 1622.488 -0.56% 2.97% 41.48%
Korea 1375.611 -0.43% 13.01% 81.29%
Philippines 382.356 0.19% 1.45% -5.18%
Thailand 424.706 0.57% 2.62% 20.98%
Malaysia 336.905 -0.28% 0.16% 5.09%
Indonesia 417.194 -0.24% -8.49% -33.98%
Vietnam 726.644 -0.16% 2.55% 8.23%
Frontier Markets 813.990 -0.29% -0.22% 7.91%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41473.00 1349.00 3.36% 05/21
FTSE Taiwan 3529.75 144.00 4.25% 17:00
DJIA future 49930.50 -78.80 -0.16% 22:38
S&P 500 7400.20 -32.70 -0.44% 22:38
NASDAQ100 29116.30 -181.40 -0.62% 22:38
Small 2000 2811.20 -6.20 -0.22% 22:38
S&P 500 VIX 20.07 -0.21 -1.04% 22:38
EURO STOXX 50 5982.00 3.00 0.04% 22:52
FTSE 100 10473.00 34.50 0.33% 22:51
DAX 24731.00 -59.00 -0.24% 22:51
CAC 40 8095.00 -4.50 -0.06% 22:50
Nikkei 225 61455.00 187.50 0.31% 22:51
TOPIX 3840.79 -7.71 -0.20% 22:51
Hang Seng 25372.00 -407.00 -1.58% 22:52
China H-Share 8628.00 33.00 0.38% 05/20
CSI 300 4805.60 4.20 0.09% 05/20
China A50 15348.50 -181.50 -1.17% 22:51
Brazil 178025.00 -505.00 -0.28% 22:36
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.0781 -0.3281 -0.30% 10:52
30Y T-Bond 110.78 0.94 0.86% 05/20
30Y T-Bond Yld 51.36 0.20 0.39% 11:04
10Y T-Note Yld 46.11 0.39 0.85% 11:04
5Y T-Note Yld 42.78 0.53 1.25% 11:04
13W T-Bill Dscnt 35.78 0.21 0.59% 11:04
30Y Bond Yield 5.141 0.026 0.51% 10:49
20Y Note Yield 5.150 0.031 0.61% 10:49
10Y Note Yield 4.611 0.041 0.90% 11:04
7Y Note Yield 4.447 0.058 1.32% 10:49
5Y Note Yield 4.284 0.063 1.49% 10:49
3Y Note Yield 4.166 0.059 1.44% 10:59
2Y Note Yield 4.102 0.064 1.58% 10:58
1Y Bill Yield 3.831 0.043 1.14% 10:41
6M Bill Yield 3.738 0.018 0.48% 10:03
4M Bill Yield 3.710 0.020 0.54% 10:44
3M Bill Yield 3.657 0.007 0.19% 08:58
2M Bill Yield 3.644 0.015 0.41% 10:35
1M Bill Yield 3.618 0.015 0.42% 10:48
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.92 0.26% 6.92% 289 05/20
Europe High Yield 397.50 0.05% 5.54% 270 05/20
High Yield 623.01 0.37% 7.16% 280 05/20
High Yield 2686.84 0.37% 7.11% 276 05/20
Double-A-rated (AA) 642.47 0.66% 5.08% 49 05/20
Triple-B-rated (Baa) 942.84 0.57% 5.42% 92 05/20
Triple-C-rated (CCC) 626.89 0.44% 13.03% 885 05/20
1-10 Year Maturities 2471.31 0.36% 4.93% 69 05/20
10+ Year Maturities 3358.10 0.94% 5.93% 91 05/20
Intermediate 3378.97 0.39% 4.93% 67 05/20
Long-term 4392.39 1.01% 5.94% 89 05/20
U.S. Corporate 3430.45 0.58% 5.25% 74 05/20
Corporate Master 3579.18 0.53% 5.23% 75 05/20
U.S. Government/Credit 2595.70 0.50% 4.68% 26 05/20
Mortgage-Backed 2243.47 0.72% 5.08% 25 05/20
U.S. Aggregate 2236.76 0.55% 4.78% 26 05/20
U.S. Agency 1959.44 0.29% 4.40% 6 05/20
10-20 years 1738.81 0.24% 4.32% 5 05/20
20-plus years 3666.92 0.81% 5.16% 18 05/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels