Stand with Ukraine
Поддержи Украину!

World Market Indices

March 29, 2023
Last update: 03:27:14 (EST.)
  1 day 03/28
Argentina 3.70%
Gold & Silver 2.48%
Gold Bugs 2.45%
DJ Prec Metals 1.99%
Brazil 1.52%
New Zealand 1.36%
HK China Ent 1.22%
  1 week
Gold Bugs 7.60%
Gold & Silver 7.24%
DJ Prec Metals 6.60%
Argentina 5.94%
Egypt 3.79%
HK China Ent 2.75%
Hong Kong 2.73%
  1 month
Gold Bugs 17.16%
DJ Prec Metals 16.65%
Gold & Silver 14.58%
Russia 5.66%
PHLX Semicon 3.34%
Vietnam 2.89%
HK Aff Crp 2.69%
  6 months
Venezuela 235.74%
Argentina 75.61%
Egypt 63.95%
Turkey 50.44%
Gold Bugs 34.54%
Gold & Silver 32.73%
DJ Prec Metals 30.43%
  1 year
Venezuela 454.67%
Argentina 164.43%
Turkey 121.47%
Egypt 41.51%
Russia 21.48%
Greece 18.73%
Denmark 14.23%
  YTD
Venezuela 50.26%
PHLX Semicon 20.74%
Argentina 19.94%
Ireland 14.29%
NASDAQ 11.94%
Taiwan 11.06%
Gold Bugs 10.83%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11736.75 -34.52 -0.29% 03/28
Australia 7236.00 16.60 0.23% 16:51
Nikkei 225 27883.78 365.53 1.33% 14:59
TOPIX 1995.48 28.81 1.46% 15:00
TOPIX 100 1319.30 17.68 1.36% 15:00
TOPIX 500 1548.25 21.79 1.43% 15:00
TOPIX 1000 1884.28 27.04 1.46% 15:00
Korea 2443.92 8.98 0.37% 15:32
Taiwan 15769.76 68.28 0.43% 13:47
Taiwan OTC 210.30 -0.63 -0.30% 13:49
Shanghai 3240.06 -5.32 -0.16% 15:23
Shanghai A 3396.17 -5.56 -0.16% 15:23
Shanghai B 291.13 -0.77 -0.26% 14:15
Shenzhen A 2200.47 -1.04 -0.05% 15:00
Shenzhen B 1183.73 -1.82 -0.15% 14:32
SHSZ 300 4006.14 6.63 0.17% 15:14
Shenzhen 11572.61 8.16 0.07% 14:53
SZ SME 7658.99 37.88 0.50% 14:40
Chinext 2374.33 5.16 0.22% 14:37
China A50 13088.73 22.83 0.17% 15:00
Hong Kong 20152.00 367.35 1.86% 15:24
HK China Ent 6876.12 146.36 2.17% 15:08
HK Aff Crp 3955.05 -5.76 -0.15% 15:09
Hangseng TECH 4105.69 -119.16 -2.82% 03/27
HK GEM 37.52 0.07 0.18% 13:58
Vietnam 1051.35 -2.94 -0.28% 14:23
India 57577.89 -35.83 -0.06% 12:38
Indonesia 6825.71 65.38 0.97% 14:13
Philippines 6630.97 27.82 0.42% 14:50
Malaysia 1419.57 10.48 0.74% 15:08
Thailand 1610.01 3.10 0.19% 12:29
Singapore 3263.22 7.68 0.24% 15:09
  European Market Indices
Index Quote Change Change% Local
London 7484.25 12.48 0.17% 16:35
Frankfurt 15142.02 14.34 0.09% 17:55
Paris 7088.34 10.07 0.14% 18:05
Russia 999.83 -2.11 -0.21% 18:51
MOEX 2442.19 1.51 0.06% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56770.00 267.50 0.47% 17:15
Czech 1297.49 -0.93 -0.07% 16:15
Austria 3063.33 11.05 0.36% 17:37
Hungary 42096.72 277.80 0.66% 03/27
Bulgaria 604.98 3.66 0.61% 03/27
Romania 12095.63 105.73 0.88% 03/27
Belgium 3667.16 3.83 0.10% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.81 -2.10 -0.29% 18:05
Switzerland 10839.11 52.89 0.49% 17:34
Ireland 8124.73 30.14 0.37% 06:00
Italy 28458.63 114.85 0.41% 17:37
Spain 889.81 3.99 0.45% 17:38
Greece 1023.44 -12.28 -1.19% 17:19
Portugal 4404.24 29.88 0.68% 06:00
Finland 10426.50 -15.04 -0.14% 18:30
Sweden 2115.61 3.85 0.18% 17:30
Norway 1062.61 8.33 0.79% 19:05
Denmark 1964.95 -11.39 -0.58% 16:59
Iceland 2248.27 -10.37 -0.46% 15:33
Turkey 4811.45 -186.35 -3.73% 18:10
Israel 1760.86 -14.60 -0.82% 17:24
Egypt 15906.42 -43.67 -0.27% 13:25
S. Africa 70444.91 659.81 0.95% 17:00
UAE Dubai 3326.40 -23.08 -0.69% 03/27
Abu Dhabi 9457.16 34.62 0.37% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32394.25 -37.83 -0.12% 16:58
NASDAQ 11716.08 -52.76 -0.45% 17:15
NASDAQ 100 12610.57 -62.50 -0.49% 17:15
NYSE comp. 14949.35 54.50 0.37% 19:46
S&P 500 3971.27 -6.26 -0.16% 16:58
S&P 100 1811.29 -6.00 -0.33% 01:00
Rus 3000 2285.92 -3.02 -0.13% 16:30
Rus 3000 growth 1875.32 -6.81 -0.36% 16:30
Rus 3000 value 1911.30 2.12 0.11% 16:30
Rus 1000 2175.98 -2.98 -0.14% 16:30
Rus 2000 1752.63 -1.04 -0.06% 16:30
PHLX Semicon 3057.27 -26.30 -0.85% 17:15
Gold Bugs 254.63 6.07 2.44% 16:00
Gold & Silver 130.30 3.01 2.36% 17:15
Arca Gold Miner 901.88 19.46 2.21% 19:57
FTSE Gold 1890.07 0.00 0.00% 03/27
S&P GSCI Gold 1158.83 11.00 0.96% 20:12
S&P GSCI Gold ER 140.45 1.33 0.96% 20:12
S&P DJ Silver 245.29 2.88 1.19% 20:12
Gold Miners Bullish 55.17 3.45 6.67% 03/28
Canada 19657.53 32.79 0.17% 16:55
Brazil 101185 1515 1.52% 17:20
Mexico 53209.10 357.68 0.68% 15:16
Argentina 242386 8647 3.70% 17:24
Chile 5244.75 -13.33 -0.25% 19:32
Venezuela 28946.24 -152.41 -0.52% 03/27
Peru 21614.28 213.25 1.00% 03/27
Colombia 1117.41 -0.79 -0.07% 15:07
Jamaica 323200 780 0.24% 03/27
Costa Rica 11893.24 0.00 0.00% 16:13
Ecuador 176.12 0.00 0% 03/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1402.00 -54.00 -3.71% 03/28
Baltic Capesize 1646.00 -149.00 -8.30% 03/28
Baltic Panamax 1561.00 -4.00 -0.26% 03/28
Baltic Supramax 1315.00 -11.00 -0.83% 03/28
Baltic Handysize 700.00 -2.00 -0.28% 03/28
Baltic Clean Tanker 1215.00 13.00 1.08% 03/28
Baltic Dirty Tanker 1545.00 -42.00 -2.65% 03/28
VIX 19.97 -0.63 -3.06% 20:00
VXD 18.87 -0.33 -1.72% 16:15
VXN 24.50 -0.57 -2.27% 16:13
Euro 50 4168.21 3.59 0.09% 16:35
Tran Avg 13934.44 47.24 0.34% 03/28
Airlines 56.30 1.09 1.97% 03/28
Util Avg 914.21 1.91 0.21% 03/28
Comp. Tech 6191.66 -34.11 -0.55% 03/28
Disk Drives 209.81 -4.55 -2.12% 03/28
Hardware 1179.39 -4.47 -0.38% 03/28
US Dollar 102.53 0.10 0.09% 22:28
Euro Index 108.46 0.49 0.45% 03/28
GB Pound 123.43 0.59 0.48% 03/28
Japanese Yen 76.40 0.40 0.53% 03/28
Aus. Dollar 67.09 0.59 0.88% 03/28
Swiss Franc 108.72 -0.44 -0.40% 03/28
30Y T-Bond Yld 37.83 0.23 0.61% 03/28
10Y T-Bond Yld 35.64 0.36 1.02% 03/28
5Y T-Bond Yld 36.62 0.67 1.86% 03/28
13W T-Bill Dscnt 46.28 0.45 0.98% 03/28
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 617.20 1.90 0.31% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8244.95 1.77 0.02% 16:05
NASDAQ Banks 80.64 0.26 0.32% 03/28
NASDAQ Insurance 11265.77 30.12 0.27% 03/28
Broker Dealer 450.21 2.05 0.46% 03/28
EPRA/NA. AU 848.76 -5.78 -0.68% 17:44
EPRA/NA. JP 2710.38 25.15 0.94% 15:40
TSE REIT 1645.41 7.72 0.47% 15:00
HK Property 24703.51 70.87 0.29% 14:54
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1769.35 -62.34 -3.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.56 -0.52 -0.15% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.49 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3602.21 5.30 0.15% 18:55
Rogers Metals 2914.11 -3.23 -0.11% 19:54
Rogers Energy 428.16 2.18 0.51% 19:54
Rogers Agri. 1276.47 0.01 0.00% 18:24
S&P GSCI 290.48 2.32 0.81% 20:11
S&P GSCI ENGY 263.57 1.51 0.58% 20:12
GSCI Prec Metal 229.46 2.23 0.98% 20:12
GSCI Ind Metal 225.75 1.32 0.59% 20:12
GSCI Energy 135.23 1.35 1.01% 20:12
S&P GSCI Agri 48.54 0.37 0.77% 20:12
GSCI livestock 136.22 -0.20 -0.15% 15:43
AMEX Energy 820.42 3.09 0.38% 17:02
NYSE Energy 12178.74 182.66 1.52% 16:03
AMEX Oil 1691.63 31.20 1.88% 03/28
Oil Services 77.96 2.10 2.77% 17:15
NBI BioTech 4043.5 5.2 0.13% 17:15
AMEX BioTech 5154.63 0.53 0.01% 03/28
Basic Material 355.71 4.05 1.15% 20:12
US Mining 104.88 0.91 0.87% 16:20
US Water 2940.3 -8.5 -0.29% 16:20
WH Clean Energy 77.75 0.06 0.08% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 492.27 3.84 0.79% 03/28
FTSE ET50 346.75 -0.68 -0.20% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1960.40 -14.40 -0.73% 03:14
Silver 23.18 -0.24 -1.01% 03:14
Platinum 966.00 -9.00 -0.93% 03:14
Palladium 1501.00 -11.00 -0.81% 03:11
Rhodium 9300.00 0.00 0.00% 18:00
Copper 4.0283 -0.0173 -0.43% 02:59
Nickel 10.6392 -0.0263 -0.25% 02:59
Aluminum 1.1719 -0.0070 -0.60% 02:59
Zinc 1.3280 -0.0031 -0.23% 02:59
Lead 0.9693 0.0005 0.05% 02:59
Gold Futures 1978.35 -12.05 -0.61% 03:00
Silver Futures 23.245 -0.175 -0.75% 03:00
Copper Futures 4.0587 -0.0183 -0.45% 03:00
Copper Contract 8930.00 -48.00 -0.53% 03:00
Aluminum Futr 2380.50 -8.50 -0.36% 03:00
Nickel Futr 24015.00 -59.00 -0.25% 03:00
WTI Crude Futr 73.75 0.55 0.75% 03:00
Brent Crude Fut 78.47 0.33 0.42% 03:00
Nat Gas Futr 2.162 0.000 0.00% 03:00
Heating oil futr 2.6336 -0.0032 -0.12% 03:00
RBOB Gas Futr 2.6854 0.0049 0.18% 03:00
Soybean Oil Fut 54.76 -0.16 -0.29% 03:00
Soybean Futr 1463.25 -3.50 -0.24% 02:59
Wheat Future 698.30 -0.95 -0.14% 03:01
Corn Future 645.90 -0.85 -0.13% 02:57
Live Cattle Fut 164.85 -0.05 -0.03% 03/28
lean Hogs Fut 77.55 -1.08 -1.37% 03/28
Sugar #11 21.37 0.44 2.10% 03/28
Cotton #2 Fut 82.08 -0.44 -0.53% 03:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0827 -0.0016 -0.15% 03:18
GBP-USD 1.2318 -0.0020 -0.16% 03:18
USD-CHF 0.9207 0.0014 0.15% 03:18
USD-SEK 10.3720 0.0217 0.21% 03:18
USD-RUB 77.1113 0.2113 0.27% 03:18
USD-UAH 36.5600 -0.0860 -0.23% 02:42
USD-HUF 351.29 0.15 0.04% 03:18
USD-TRY 19.1261 0.0179 0.09% 03:18
USD-ZAR 18.1666 0.0386 0.21% 03:18
USD-ILS 3.5609 0.0205 0.58% 03:18
USD-MAD 10.2487 0.0113 0.11% 03:18
AUD-USD 0.6674 -0.0032 -0.48% 03:18
NZD-USD 0.6234 -0.0016 -0.26% 03:18
USD-JPY 131.88 1.02 0.78% 03:18
USD-CNY 6.8857 0.0122 0.18% 03:18
USD-HKD 7.8497 0.0001 0.00% 03:18
USD-TWD 30.456 0.111 0.37% 03:18
USD-KRW 1301.80 5.34 0.41% 03:18
USD-THB 34.230 0.020 0.06% 03:18
USD-SGD 1.3297 0.0027 0.20% 03:18
USD-PHP 54.450 0.045 0.08% 03:18
USD-MYR 4.4060 0.0105 0.24% 03:08
USD-IDR 15080.0 0.0 0.00% 03:17
USD-INR 82.316 0.140 0.17% 03:18
USD-CAD 1.3609 0.0014 0.10% 03:18
USD-BRL 5.1655 0.0003 0.01% 03:18
USD-MXN 18.1883 -0.0314 -0.17% 03:18
USD-ARS 207.8200 0.0000 0.00% 17:00
USD-CLP 796.75 -0.31 -0.04% 03:00
  MSCI Index  2023/03/28
MSCI Value Daily MTD YTD
World 2704.762 0.09% -0.36% 3.92%
Zhong Hua 363.336 1.09% 1.09% 0.61%
Gold. Drgn 179.368 0.53% 1.29% 3.95%
Far East 3423.984 0.75% 2.40% 3.87%
Pacific 2696.269 0.98% 0.98% 2.78%
Asia Pacific 159.758 0.75% 1.13% 2.58%
Europe 1843.118 0.44% -1.24% 6.44%
BRIC 255.875 0.95% 0.21% -2.13%
EM 970.694 0.69% 0.69% 1.50%
EM Asia 526.254 0.52% 1.28% 2.39%
EM East Eur 31.605 1.21% -5.82% 0.30%
EM Lat Am 2140.773 2.02% -2.07% 0.59%
EM EMEA 185.811 0.89% -1.00% -3.21%
USA 3770.448 -0.17% -0.17% 3.58%
AUSTRALIA 835.285 1.80% -3.73% -0.95%
China 64.966 1.18% 1.41% 1.59%
India 703.248 -0.21% -1.26% -8.77%
Russia N/A N/A% N/A% N/A%
Brazil 1359.519 2.58% -3.57% -6.80%
Taiwan 570.816 -0.87% 1.81% 13.41%
Korea 451.882 1.15% 2.96% 7.55%
Philippines 432.333 -0.33% 3.29% 3.28%
Thailand 383.772 1.30% 3.48% -2.94%
Malaysia 253.888 1.27% -1.10% -5.76%
Indonesia 803.703 0.70% 0.62% 2.57%
Turkey 260.640 -3.55% -8.39% -11.03%
Frontier Markets 479.113 0.19% -0.44% 1.44%
South Africa 409.858 2.55% 1.10% -2.74%
  Index Future
Index Price Change Change% Time
DJIA future 32549.50 155.2 0.48% 15:08
S&P 500 4000.10 28.8 0.73% 15:08
NASDAQ100 12714.90 104.3 0.83% 15:08
Small 2000 1778.50 26.3 1.50% 15:09
S&P 500 VIX 21.18 -0.52 -2.39% 15:08
EURO STOXX 50 4140.00 31 0.75% 15:22
FTSE 100 7500.50 16.0 0.21% 15:20
DAX 15361.00 62.0 0.41% 15:21
CAC 40 7148.20 56.7 0.80% 15:20
Nikkei 225 27590.00 300.0 1.10% 15:20
TOPIX 1970.50 23.50 1.21% 14:15
Korea 317.65 0.80 0.25% 14:09
FTSE Taiwan 1378.00 1.50 0.11% 15:10
Hang Seng 20204.00 12.0 0.06% 15:21
China H-Share 6876.00 147.0 2.18% 15:05
CSI 300 4017.00 -18.60 -0.46% 03/27
China A50 13100.00 34.0 0.26% 15:20
Brazil 101875.00 1530 1.52% 03/28
Australia 200 7083.50 29.5 0.42% 15:20
Nifty 50 17056.50 78.80 0.46% 15:21
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 8263.97 2.56%
Bitcoin BTC 28080.6 3.69%
Ethereum ETH 1805.88 4.28%
Tether USDT 1 0.02%
Binance Coin BNB 316.2 1.74%
USD Coin USDC 0.9997 0.02%
Ripple XRP 0.5457 11.58%
Cardano ADA 0.3798 8.08%
Polygon MATIC 1.134 7.60%
Dogecoin DOGE 0.075955 4.12%
Solana SOL 21.167 5.66%
Binance USD BUSD 0.9995 -0.02%
Polkadot DOT 6.241 5.83%
Litecoin LTC 92.32 5.54%
Shiba Inu SHIB 0.00001 3.95%
TRON TRX 0.064998 1.42%
Avalanche AVAX 17.17 3.31%
Dai DAI 0.9998 0.03%
Wrapped Bitcoin WBTC 28092.88 3.57%
T-mac DAO TMG 5.6 -53.72%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 172.8015 -1.0631 -0.61% 11/03
Portugal CDS 5yr 52.06 -1.28 -2.40% 03/28
Ireland CDS 5yr 25.38 -1.28 -4.80% 03/23
Italy CDS 5yr 145.4005 -0.5907 -0.40% 11/03
Spain CDS 5yr 52.57 -0.96 -1.79% 03/28
Belgium CDS 5yr 24.08 -0.28 -1.15% 03/27
France CDS 5yr 27.92 -0.88 -3.06% 03/27
Netherlands CDS 5yr 15.59 -1.80 -10.35% 03/27
Germany CDS 5yr 15.32 -0.17 -1.10% 03/24
Sweden CDS 5yr 15.88 -1.26 -7.35% 03/27
UK CDS 5yr 25.94 -2.22 -7.88% 03/21
Japan CDS 5yr 26.48 -0.50 -1.85% 03/28
Hungary CDS 5yr 176.81 -1.71 -0.96% 03/28
Austria CDS 5yr 15.84 -2.97 -15.79% 03/27
China CDS 5yr 82.14 -2.72 -3.21% 03/28
Denmark CDS 5yr 14.09 -0.37 -2.56% 03/28
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 30.2213 -0.6292 -2.04% 10/12