World Market Indices
  1 day 06/22
Taiwan 2.75%
PHLX Semicon 2.04%
NBI BioTech 1.87%
Vietnam 1.83%
Shanghai A 1.78%
Shanghai 1.78%
Finland 1.70%
  1 month
PHLX Semicon 19.93%
Korea 16.14%
Argentina 15.15%
Nikkei 225 14.23%
Taiwan 12.95%
Austria 10.23%
Greece 10.10%
  1 year
Korea 201.62%
PHLX Semicon 180.82%
Taiwan 116.56%
Nikkei 225 88.41%
Egypt 73.85%
Gold & Silver 67.26%
Gold Bugs 64.31%
  YTD
Venezuela 184.50%
Korea 116.28%
PHLX Semicon 106.61%
Taiwan 64.83%
Nikkei 225 43.73%
Turkey 30.80%
Egypt 25.72%
10Y Treasury Future: 109.3281    (16:52 EST)
Open Interest: 5,260,843 (109.2031 ~ 109.5469)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13410.16 -35.89 -0.27% 17:45
Australia 8988.30 -42.90 -0.48% 17:04
Nikkei 225 69788.38 -2565.58 -3.55% 15:30
TOPIX 3990.38 -104.67 -2.56% 15:30
TOPIX 100 2722.98 -68.07 -2.44% 15:30
TOPIX 500 3123.20 -83.47 -2.60% 15:30
TOPIX 1000 3779.58 -99.73 -2.57% 15:30
Korea 8203.84 -910.71 -9.99% 15:29
Taiwan 47100.65 -640.86 -1.34% 13:33
Taiwan OTC 440.81 -12.69 -2.80% 06/23
Shanghai 4106.251 15.77 0.39% 06/23
Shanghai A 4306.37 16.58 0.39% 06/23
Shanghai B 275.8423 -2.88 -1.03% 06/23
Shenzhen A 2965.552 -20.52 -0.69% 06/23
Shenzhen B 1133.763 -0.54 -0.05% 06/23
SHSZ 300 4919.386 -140.27 -2.77% 06/23
Shenzhen 15854.196 -176.50 -1.10% 06/23
SZ SME 9475.462 -237.93 -2.45% 06/23
Chinext 4192.194 -167.20 -3.84% 06/23
China A50 15641.75 -441.21 -2.74% 14:59
Hong Kong 23336.28 -432.24 -1.82% 15:59
HK China Ent 7759.36 -155.38 -1.96% 16:08
HK Aff Crp 3888.68 -70.88 -1.79% 16:08
Hangseng TECH 4399.22 -150.19 -3.30% 16:08
HK GEM 19.57 0.43 2.25% 06/23
Vietnam 1869.04 11.13 0.60% 14:59
India 76200.68 -893.39 -1.16% 15:29
Indonesia 6101.33 -15.36 -0.25% 14:59
Philippines 6126.22 91.20 1.51% 14:50
Malaysia 1679.92 -20.92 -1.23% 16:59
Thailand 1540.90 -33.23 -2.11% 16:54
Singapore 5205.74 1.73 0.03% 06/23
Pakistan 177774 -698 -0.39% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6232.46 -78.86 -1.25% 16:38
London 10428.85 -9.00 -0.09% 16:35
Frankfurt 24893.58 -246.11 -0.98% 17:38
Paris 8340.71 -59.40 -0.71% 17:35
Russia 984.90 -5.15 -0.52% 18:43
MOEX 2332.95 14.67 0.63% 18:43
Poland 137468 -607 -0.44% 17:05
Czech 2599.53 15.65 0.61% 16:24
Austria 6545.85 -48.97 -0.74% 17:35
Hungary 139302 -194 -0.14% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30863.76 169.93 0.55% 06/22
Belgium 5713.05 7.22 0.13% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1065.63 -17.30 -1.60% 17:35
Switzerland 13910.70 62.19 0.45% 17:39
Ireland 13798.29 -158.14 -1.13% 16:29
Italy 54709.77 -810.98 -1.46% 17:35
Spain 1920.30 -5.90 -0.31% 17:35
Greece 2472.77 -28.36 -1.13% 17:34
Portugal 6105.20 -31.10 -0.51% 16:35
Finland 13635.37 -236.51 -1.70% 18:29
Sweden 3145.66 -45.06 -1.41% 17:30
Norway 1884.87 -1.55 -0.08% 17:25
Denmark 1570.83 10.24 0.66% 16:59
Iceland 2007.16 -18.20 -0.90% 15:30
Turkey 14539.61 -190.04 -1.29% 18:09
Israel 4143.61 -4.30 -0.10% 17:29
Egypt 51769.74 -815.98 -1.55% 13:16
S. Africa 103388 -1034 -0.99% 16:59
UAE Dubai 6104.98 -78.49 -1.27% 09:00
Abu Dhabi 10024.70 -11.06 -0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 51665.43 -47.28 -0.09% 15:59
S&P 500 7365.48 -107.31 -1.44% 15:59
NASDAQ 25587.04 -579.56 -2.22% 15:59
NASDAQ 100 29347.27 -999.81 -3.30% 15:59
NY FANG+ 16775.182 -383.36 -2.23% 15:34
PHLX Semicon 13444.262 -1190.46 -8.13% 15:49
Upstream Semicon 646.453 -34.35 -5.05% 15:34
Rus 2000 2978.729 -1.04 -0.03% 15:34
Rus 1000 4017.356 -63.93 -1.57% 15:34
Rus 3000 4199.814 -63.67 -1.49% 15:34
Rus 3000 growth 3795.835 -52.72 -1.37% 15:34
Rus 3000 value 3106.1858 -30.67 -0.98% 15:34
Microcap Growth 3838.911 -30.30 -0.78% 15:34
NYSE comp. 23475.107 -121.11 -0.51% 15:34
Gold Bugs 662.521 -41.19 -5.85% 15:34
Gold & Silver 326.6067 -16.18 -4.72% 15:49
Arca Gold Miner 2240.20 -103.29 -4.41% 16:25
S&P GSCI Gold 2416.104 -30.74 -1.26% 13:45
S&P GSCI Gold ER 246.3439 -3.13 -1.26% 13:45
S&P DJ Silver 546.3812 -31.04 -5.38% 15:40
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.26 -0.40 -1.32% 06/23
Canada 34927.38 -74.80 -0.21% 16:01
Brazil 171259 888 0.52% 17:17
Mexico 66848.42 -276.84 -0.41% 15:26
Argentina 3248428 -29084 -0.89% 17:00
Chile 10770.34 -131.51 -1.21% 16:59
Venezuela 5521.80 -80.16 -1.43% 06/22
Peru 34836.62 245.64 0.71% 08/28
Colombia 2347.07 -46.23 -1.93% 15:05
Jamaica 354543 8647 2.50% 06/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62440.37 30.38 0.05% 17:04
US Dollar 101.4 0.4 0.40% 16:23
Euro Index 113.80 -0.47 -0.41% 06/23
GB Pound 132.01 -0.54 -0.41% 06/23
Japanese Yen 61.88 -0.02 -0.03% 06/23
Aus. Dollar 69.15 -0.93 -1.32% 06/23
Swiss Franc 123.49 -0.18 -0.15% 06/23
SCFI 2985.22 258.74 9.49% 06/15
Baltic Dry 2667.00 -17.00 -0.63% 06/23
Baltic Capesize 4046.00 -28.00 -0.69% 06/23
Baltic Panamax 2045.00 -14.00 -0.68% 06/23
Baltic Supramax 1705.00 -10.00 -0.58% 06/23
Baltic Handysize 941.00 5.00 0.53% 06/23
Baltic Clean Tanker 1312.00 -1.00 -0.08% 06/23
Baltic Dirty Tanker 2227.00 51.00 2.34% 06/23
VIX 19.41 3.01 18.35% 15:34
VXD 15.72 0.72 4.80% 06/23
VXN 32.37 6.06 23.03% 06/23
NBI BioTech 6185.563 52.26 0.85% 06/23
AMEX BioTech 8012.92 19.06 0.24% 06/23
Tran Avg 21631.52 -164.31 -0.75% 06/23
Airlines 75.93 0.34 0.46% 06/23
Comp. Tech 17482.39 -527.49 -2.93% 06/23
Disk Drives 2676.85 -194.63 -6.78% 06/23
Hardware 8301.43 -340.94 -3.95% 06/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14752.542 14.77 0.10% 06/23
NASDAQ Banks 183.54 1.19 0.65% 06/23
NASDAQ Insurance 15047.50 445.96 3.05% 06/23
Broker Dealer 1153.39 -8.69 -0.75% 06/23
EPRA/NA. AU 934.65 -4.25 -0.45% 19:13
EPRA/NA. JP 3598.29 -29.18 -0.80% 06/23
TSE REIT 1730.93 7.55 0.44% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.78 5.79 1.31% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 355.33 -6.74 -1.86% 06/23
Rogers Comm 5191.89 1.1 0.02% 19:55
Rogers Metals 5092.66 -10.02 -0.20% 19:55
Rogers Energy 648.92 1.55 0.24% 19:55
Rogers Agri. 1350.16 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 325.7463 -3.37 -1.02% 15:10
GSCI Prec Metal 411.8498 -7.22 -1.72% 13:45
GSCI Ind Metal 268.3518 -6.93 -2.52% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.29586 -0.08 -0.22% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1124.31 -70.62 -5.91% 06/18
NYSE Energy 17288.984 46.98 0.27% 06/23
AMEX Oil 2394.93 7.12 0.30% 06/23
Oil Services 91.3787 -0.27 -0.29% 06/23
Basic Material 481.13 -14.29 -2.88% 06/23
US Mining 219.53 -8.13 -3.57% 06/23
US Water 2634.26 37.40 1.44% 06/23
WH Clean Energy 82.7826 -4.81 -5.49% 06/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 825.58 6.89 0.84% 06/23
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1136.53 9.45 0.84% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4110.9 0.00 0.00% 16:33
Silver 61.632 0.00 0.00% 16:33
Platinum 1664 0.00 0.00% 16:33
Palladium 1255 0.00 0.00% 16:33
Rhodium 8600 0.00 0.00% 06/23
Copper 6.1238 -0.2327 -3.66% 06/23
Nickel 7.8154 -0.2177 -2.71% 06/23
Aluminum 1.4779 -0.0474 -3.10% 06/23
Zinc 1.5871 -0.0506 -3.09% 06/23
Lead 0.8808 -0.0119 -1.34% 06/23
Tin 54185 892.0000 1.67% 06/22
Iron Ore 100.53 -0.2500 -0.25% 06/23
Lithium 158500 0.96% 06/23
Titanium 48.50 0.0000 0.00% 06/22
Steel 3072.00 -4.0000 -0.13% 06/23
HRC Steel 1192.00 -3.0000 -0.25% 06/23
Gold Futures 4128.01 -74.69 -1.78% 16:14
Silver Futures 61.58 -4.003 -6.10% 16:14
Copper Futures 6.1333 -0.2322 -3.65% 16:14
WTI Crude Futr 73.29 -0.57 -0.77% 16:14
Brent Crude Fut 76.82 -0.7 -0.90% 16:13
Nat Gas Futr 3.194 -0.085 -2.59% 16:14
Heating oil futr 3.1692 0.0761 2.46% 16:14
RBOB Gas Futr 2.9541 -0.0329 -1.10% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1383 -0.0046 -0.40% 16:58
GBP-USD 1.3205 -0.0049 -0.37% 16:59
USD-CHF 0.8098 0.001 0.12% 16:59
USD-JPY 161.59 0.03 0.02% 16:59
USD-CNY 6.7909 0.016 0.24% 11:50
USD-TWD 31.687 0.017 0.05% 16:57
AUD-USD 0.6918 -0.0086 -1.23% 16:58
NZD-USD 0.5670 -0.005 -0.87% 16:56
USD-KRW 1532.86 -5.34 -0.35% 16:49
USD-HKD 7.8426 0.0012 0.02% 16:59
USD-THB 33.269 0.295 0.90% 16:59
USD-SGD 1.2983 0.0036 0.28% 16:59
USD-PHP 61.872 0.383 0.63% 16:58
USD-MYR 4.1428 -0.0056 -0.14% 15:41
USD-IDR 17914.8 97.3 0.55% 16:59
USD-INR 94.888 0.191 0.20% 15:59
USD-SEK 9.7489 0.129 1.34% 16:59
USD-RUB 74.7570 0.3865 0.52% 11:16
USD-TRY 46.5394 0.02 0.04% 16:59
USD-ZAR 16.5660 0.1395 0.85% 16:58
USD-ILS 2.9998 0.0313 1.05% 16:50
USD-CAD 1.4211 0.0051 0.36% 16:57
USD-BRL 5.1807 0.0374 0.73% 16:49
USD-MXN 17.5683 0.1883 1.08% 16:59
  MSCI Index  2026/06/22
MSCI Value Daily MTD YTD
World 4821.775 -0.12% -0.88% 8.83%
AC World 1126.030 0.01% -0.42% 10.98%
Zhong Hua 400.717 -0.15% -4.12% -10.94%
Far East 5698.012 1.07% 2.99% 17.16%
Pacific 4249.029 0.81% 1.99% 15.24%
Asia Pacific 285.882 0.97% 2.96% 25.57%
Europe 2787.163 0.38% 0.40% 5.46%
BRIC 302.879 0.08% -1.77% -9.52%
EM 1802.765 0.93% 2.89% 28.37%
EM Lat Am 2977.092 0.31% -1.76% 9.88%
EM EMEA 267.100 0.03% -0.37% 3.04%
USA 7119.611 -0.37% -1.41% 8.99%
AUSTRALIA 1081.066 -0.23% -1.89% 7.83%
China 72.360 -0.15% -3.72% -12.37%
India 957.237 0.10% 2.45% -9.25%
Brazil 1776.103 1.21% -3.38% 7.90%
Taiwan 1937.803 2.82% 5.54% 68.97%
Korea 1793.656 0.78% 8.97% 136.38%
Philippines 403.808 -3.00% 8.68% 0.14%
Thailand 428.837 -0.20% -1.38% 22.16%
Malaysia 318.342 -1.05% -3.64% -0.70%
Indonesia 387.685 -2.40% -1.31% -38.65%
Vietnam 705.811 2.72% 0.55% 5.13%
Frontier Markets 812.501 0.78% -0.55% 7.71%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 47436.00 -992.00 -2.05% 06/23
FTSE Taiwan 4111.00 -99.25 -2.36% 17:15
DJIA future 51719.30 6.80 0.01% 04:46
S&P 500 7376.30 -96.70 -1.29% 04:46
NASDAQ100 29434.80 -912.30 -3.01% 04:46
Small 2000 2980.30 -24.10 -0.80% 04:45
S&P 500 VIX 19.40 0.95 5.14% 04:46
EURO STOXX 50 6263.00 -96.00 -1.51% 04:04
FTSE 100 10475.80 -4.20 -0.04% 04:58
DAX 25109.30 -210.70 -0.83% 04:58
CAC 40 8362.60 -46.90 -0.56% 04:58
Nikkei 225 69297.50 -3837.50 -5.25% 04:58
TOPIX 3977.56 -138.45 -3.36% 23:30
Hang Seng 23501.50 -336.00 -1.41% 02:58
China H-Share 7939.00 25.00 0.32% 06/22
CSI 300 5017.20 110.20 2.25% 06/22
China A50 15528.00 67.00 0.43% 04:59
Brazil 174367.00 -263.00 -0.15% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.3281 0.0938 0.09% 16:52
30Y T-Bond 112.78 0.19 0.17% 06/23
30Y T-Bond Yld 49.40 -0.07 -0.14% 06/23
10Y T-Note Yld 44.93 -0.16 -0.35% 06/23
5Y T-Note Yld 42.61 -0.26 -0.61% 06/23
13W T-Bill Dscnt 36.90 0.10 0.27% 06/23
30Y Bond Yield 4.948 0.003 0.06% 16:49
20Y Note Yield 4.962 -0.001 -0.02% 16:59
10Y Note Yield 4.499 -0.008 -0.18% 16:57
7Y Note Yield 4.377 -0.012 -0.27% 16:49
5Y Note Yield 4.272 -0.014 -0.33% 16:49
3Y Note Yield 4.222 -0.027 -0.64% 16:49
2Y Note Yield 4.203 -0.027 -0.64% 16:49
1Y Bill Yield 3.998 -0.035 -0.87% 16:15
6M Bill Yield 3.950 -0.026 -0.65% 12:03
4M Bill Yield 3.844 -0.001 -0.03% 15:32
3M Bill Yield 3.785 -0.002 -0.05% 16:44
2M Bill Yield 3.724 -0.011 -0.29% 14:59
1M Bill Yield 3.622 -0.008 -0.22% 16:45
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 548.38 -0.02% 6.79% 272 06/22
Europe High Yield 402.05 0.09% 5.32% 259 06/22
High Yield 628.11 -0.05% 7.07% 265 06/22
High Yield 2708.21 -0.05% 7.03% 261 06/22
Double-A-rated (AA) 649.19 -0.35% 5.08% 51 06/22
Triple-B-rated (Baa) 952.55 -0.25% 5.41% 90 06/22
Triple-C-rated (CCC) 633.17 -0.01% 13.17% 886 06/22
1-10 Year Maturities 2481.12 -0.17% 4.98% 66 06/22
10+ Year Maturities 3426.24 -0.56% 5.82% 93 06/22
Intermediate 3392.68 -0.16% 4.98% 64 06/22
Long-term 4484.37 -0.52% 5.82% 92 06/22
U.S. Corporate 3462.75 -0.27% 5.25% 73 06/22
Corporate Master 3610.64 -0.29% 5.23% 74 06/22
U.S. Government/Credit 2616.00 -0.26% 4.72% 26 06/22
Mortgage-Backed 2262.90 -0.23% 5.03% 24 06/22
U.S. Aggregate 2254.55 -0.25% 4.79% 26 06/22
U.S. Agency 1964.04 -0.16% 4.52% 9 06/22
10-20 years 1740.31 -0.13% 4.46% 8 06/22
20-plus years 3728.97 -0.48% 5.07% 21 06/22
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels