World Market Indices
January 17, 2022
Last update: 17:48:17 (EST.)
  1 day 01/14
PHLX Semicon 2.33%
Brazil 1.32%
NBI BioTech 0.92%
Singapore 0.76%
NASDAQ 0.59%
Indonesia 0.53%
Norway 0.51%
  1 week
Peru 5.81%
Greece 4.73%
Chile 4.43%
Brazil 4.10%
HK China Ent 3.93%
Hong Kong 3.79%
Philippines 3.57%
  1 month
Peru 17.58%
Israel 9.81%
Chile 7.35%
Greece 7.23%
Poland 6.86%
Hungary 6.24%
HK Aff Crp 6.07%
  6 months
Turkey 51.61%
Argentina 33.65%
Peru 27.52%
Czech 24.62%
Israel 23.86%
Abu Dhabi 18.92%
Venezuela 18.60%
  1 year
Argentina 67.33%
Abu Dhabi 59.10%
Czech 34.29%
Turkey 34.03%
Iceland 32.92%
Austria 32.43%
Israel 29.96%
  YTD
Peru 11.80%
Turkey 11.59%
Greece 6.27%
Hungary 5.95%
Hong Kong 5.50%
India 5.10%
Singapore 5.07%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12806.90 16.74 0.13% 01/16
Australia 7739.30 22.20 0.29% 17:08
Nikkei 225 28333.52 209.24 0.74% 14:59
TOPIX 1986.71 9.05 0.46% 15:00
TSE 2nd Sec 7469.35 -27.02 -0.36% 15:00
JASDAQ 165.87 -2.01 -1.20% 15:00
Korea 2890.10 -31.82 -1.09% 18:01
Taiwan 18525.44 122.11 0.66% 13:49
Taiwan OTC 224.18 2.14 0.96% 13:49
Shanghai 3541.67 20.41 0.58% 15:59
Shanghai A 3711.46 21.49 0.58% 15:59
Shanghai B 287.16 0.32 0.11% 15:59
Shenzhen A 2587.79 39.40 1.55% 16:29
Shenzhen B 1179.87 3.11 0.26% 16:29
SHSZ 300 4767.28 40.54 0.86% 15:59
Shenzhen 14363.57 213.00 1.50% 16:29
SZ SME 9623.33 170.35 1.80% 16:29
Chinext 3170.41 51.00 1.64% 16:29
Hong Kong 24218.03 -165.29 -0.68% 16:00
HK China Ent 8463.88 -90.91 -1.06% 13:00
HK Aff Crp 4063.98 -31.25 -0.76% 16:09
Hangseng TECH 5724.50 -44.55 -0.77% 13:00
HK GEM 53.18 -0.66 -1.23% 16:24
Singapore 3287.95 5.98 0.18% 17:20
Philippines 7223.83 -37.51 -0.52% 13:00
Malaysia 1542.92 -12.41 -0.80% 17:05
Vietnam 1452.84 -43.18 -2.89% 15:02
Thailand 1676.87 4.24 0.25% 16:59
Indonesia 6645.05 -48.35 -0.72% 15:15
India 61308.91 85.88 0.14% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1474.99 -10.87 -0.73% 17:51
Frankfurt 15933.72 50.48 0.32% 17:35
Paris 7201.64 58.64 0.82% 01/16
London 7611.23 68.28 0.91% 16:34
Poland 72250.41 -312.88 -0.43% 17:15
Czech 1448.76 4.37 0.30% 16:15
Austria 4030.71 66.44 1.68% 17:35
Hungary 53509.01 833.11 1.58% 06:00
Bulgaria 646.14 2.48 0.39% 07:00
Romania 13481.57 -200.35 -1.46% 07:00
Greece 956.28 6.89 0.73% 17:19
Italy 30189.34 170.15 0.57% 17:36
Spain 877.43 3.08 0.35% 17:38
Portugal 4083.50 9.62 0.24% 05:00
Ireland 8475.10 -6.76 -0.08% 16:30
Belgium 4249.63 3.78 0.09% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 781.32 -2.21 -0.28% 01/16
Switzerland 12633.21 107.58 0.86% 17:34
Finland 12787.50 44.85 0.35% 18:30
Sweden 2363.12 4.83 0.20% 17:29
Norway 1088.04 -1.73 -0.16% 01/16
Denmark 1690.90 13.50 0.80% 16:59
Iceland 2595.26 6.69 0.26% 14:24
Turkey 2085.76 12.82 0.62% 17:10
Israel 2055.11 -0.79 -0.04% 17:24
Egypt 11859.12 28.18 0.24% 13:25
S. Africa 68889.24 441.09 0.64% 16:06
UAE Dubai 3179.35 -22.42 -0.70% 09:00
Abu Dhabi 8379.48 0.00 0.00% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 35911.81 -201.81 -0.56% 01/14
NASDAQ 14893.75 86.94 0.59% 17:15
NASDAQ 100 15611.59 115.98 0.75% 01/14
NYSE comp. 17219.06 -39.96 -0.23% 14:17
S&P 500 4662.85 3.82 0.08% 01/14
S&P 100 2149.9 3.9 0.18% 01/14
Rus 3000 2714.17 1.26 0.05% 16:30
Rus 3000 growth 2298.47 4.91 0.21% 16:30
Rus 3000 value 2200.17 -2.81 -0.13% 16:30
Rus 1000 2577.52 1.05 0.04% 16:30
Rus 2000 2162.46 3.02 0.14% 16:30
PHLX Semicon 3900.61 88.77 2.33% 17:15
Gold Bugs 251.62 -2.54 -1.00% 16:00
Gold & Silver 128.54 -1.46 -1.12% 01/14
Arca Gold Miner 871.62 -8.26 -0.94% 16:19
FTSE Gold 2011.85 0.00 0.00% 01/14
S&P GSCI Gold 1059.04 -2.85 -0.27% 15:37
S&P GSCI Gold ER 133.98 -0.36 -0.27% 15:37
S&P DJ Silver 248.02 -2.64 -1.05% 15:37
Gold Miners Bullish 30.00 0.00 0.00% 01/14
Canada 21537.45 179.89 0.84% 16:46
Brazil 106374 -554 -0.52% 17:21
Mexico 53973.27 228.35 0.42% 15:16
Argentina 85038.79 -442.28 -0.52% 18:34
Chile 4473.27 -13.10 -0.29% 18:36
Venezuela 5902.32 82.18 1.41% 01/14
Colombia 1522.21 90.37 6.31% 15:17
Peru 23486.60 -166.92 -0.71% 01/14
Jamaica 392791 -2282 -0.58% 01/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1731.00 -33.00 -1.87% 01/17
Baltic Capesize 1470.00 -26.00 -1.74% 01/17
Baltic Panamax 2326.00 -49.00 -2.06% 01/17
Baltic Supramax 1864.00 -33.00 -1.74% 01/17
Baltic Handysize 1179.00 -13.00 -1.09% 01/17
Baltic Clean Tanker 589.00 -4.00 -0.67% 01/17
Baltic Dirty Tanker 697.00 -1.00 -0.14% 01/17
VIX 19.19 -1.12 -5.51% 01/14
VXD 17.95 -0.42 -2.29% 01/14
VXN 25.72 -1.33 -4.92% 01/14
Euro 50 4302.14 29.95 0.70% 16:34
Tran Avg 15905.0 -99.6 -0.62% 01/14
Airlines 86.04 -1.04 -1.20% 01/14
Util Avg 953.07 -5.91 -0.62% 01/14
Comp. Tech 7292.49 75.80 1.05% 01/14
Disk Drives 260.57 -0.07 -0.03% 01/14
Hardware 1513.78 0.59 0.04% 01/14
US Dollar 95.26 0.10 0.10% 16:13
Euro Index 114.15 -0.41 -0.36% 01/14
GB Pound 136.76 -0.32 -0.24% 01/14
Japanese Yen 87.56 -0.01 -0.01% 01/14
Aus. Dollar 72.04 -0.79 -1.08% 01/14
Swiss Franc 109.40 -0.36 -0.33% 01/14
30Y T-Bond Yld 21.14 0.59 2.87% 15:00
10Y T-Bond Yld 17.72 0.61 3.57% 15:00
5Y T-Bond Yld 15.48 0.67 4.52% 15:00
3M T-Bill Dscnt 1.18 0.08 7.27% 15:00
JPM GBI-EM 294.9183 -0.3225 -0.11% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 525.67 0.42 0.08% 17:15
US Gambling 676.44 9.99 1.50% 01/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10501.71 -63.89 -0.60% 16:07
NASDAQ Banks 147.10 -0.45 -0.31% 01/14
NASDAQ Insurance 11437.81 -28.47 -0.25% 01/14
Broker Dealer 493.06 -3.30 -0.67% 01/14
EPRA/NA. AU 1017.92 -1.99 -0.20% 18:14
EPRA/NA. JP 2888.66 2.67 0.09% 15:44
TSE REIT 1860.71 -1.61 -0.09% 15:00
HK Property 29860.83 -405.00 -1.34% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3241.23 -26.83 -0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 482.93 -4.56 -0.94% 01/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.43 0.00 0.00% 01/14
CRB Metals 2600.14 -35.55 -1.35% 17:00
CRB Wildcatters 562.39 24.93 4.64% 16:00
CRB Agri 8177.67 -7.63 -0.09% 17:00
Rogers Comm 3352.75 0.00 0.00% 17:00
Rogers Metals 3014.81 0.00 0.00% 17:00
Rogers Energy 383.28 0.00 0.00% 17:00
Rogers Agri. 1198.35 0.00 0.00% 17:00
S&P GSCI 270.71 3.03 1.13% 15:37
S&P GSCI ENGY 250.57 2.10 0.85% 15:37
GSCI Prec Metal 220.10 -0.76 -0.35% 15:37
GSCI Ind Metal 257.96 -2.07 -0.80% 15:37
GSCI Energy 121.48 2.18 1.83% 15:37
S&P GSCI Agri 45.54 0.21 0.47% 15:37
GSCI livestock 137.20 1.95 1.44% 15:37
AMEX Energy 677.57 15.98 2.42% 17:16
NYSE Energy 10553.59 227.39 2.20% 16:04
AMEX Oil 1382.96 35.20 2.61% 01/14
Oil Services 65.05 2.39 3.81% 01/14
NBI BioTech 4391.1 40.2 0.92% 01/14
AMEX BioTech 5256.11 65.82 1.27% 01/14
Basic Material 406.45 -4.57 -1.11% 17:44
US Mining 126.02 -0.25 -0.20% 01/14
US Water 3418.6 -92.4 -2.63% 01/14
WH Clean Energy 134.46 -0.50 -0.37% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 477.79 7.93 1.69% 01/14
FTSE ET50 437.89 -0.02 0.00% 21:01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1820.10 1.00 0.06% 01/17
Silver 23.10 0.04 0.15% 01/17
Platinum 982.00 3.00 0.31% 01/17
Palladium 1963.00 -12.00 -0.66% 01/17
Rhodium 17400.00 0.00 0.00% 01/17
Copper 4.4369 -0.0093 -0.21% 14:34
Nickel 10.1664 -0.0794 -0.78% 14:21
Aluminum 1.3566 -0.0044 -0.32% 14:15
Zinc 1.6115 0.0046 0.28% 14:40
Lead 1.0730 0.0000 0.00% 14:03
Gold Futures 1818.90 2.40 0.13% 15:40
Silver Futures 23.040 0.122 0.53% 14:24
Copper Futures 4.4330 0.0125 0.28% 15:35
WTI Crude Futr 83.78 0.48 0.58% 14:13
Brent Crude Fut 86.54 -0.02 -0.02% 17:12
Nat Gas Futr 4.254 -0.008 -0.19% 14:13
Heating oil futr 2.6700 0.0357 1.36% 14:13
RBOB Gas Futr 2.4345 0.0155 0.64% 14:13
Corn Future 598.00 11.00 1.87% 01/14
Wheat Future 742.50 -3.50 -0.47% 01/14
Soybean Futr 1370.00 -7.00 -0.51% 01/14
Soybean Oil Fut 58.55 0.11 0.19% 01/17
Live Cattle Fut 137.85 0.85 0.62% 01/16
lean Hogs Fut 80.85 3.00 3.85% 01/16
Cocoa Future 2675.00 66.00 2.53% 01/14
Coffee C Futr 239.65 2.65 1.12% 01/14
Sugar #11 18.31 0.22 1.22% 01/14
Cotton #2 Fut 119.82 2.98 2.55% 01/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1406 -0.0007 -0.06% 16:56
GBP-USD 1.3640 -0.0031 -0.23% 16:56
USD-CHF 0.9140 0.0002 0.02% 16:56
USD-SEK 9.0133 0.0034 0.04% 16:56
USD-RUB 76.1055 -0.1147 -0.15% 15:50
USD-HUF 311.70 -0.32 -0.10% 16:56
USD-TRY 13.4423 -0.0829 -0.61% 16:56
USD-ZAR 15.3735 -0.0027 -0.02% 16:56
USD-ILS 3.1085 0.0043 0.14% 16:31
USD-MAD 9.2360 0.0104 0.11% 16:56
AUD-USD 0.7209 0.0003 0.05% 16:56
NZD-USD 0.6795 -0.0001 -0.02% 16:56
USD-JPY 114.60 0.41 0.35% 16:56
USD-CNY 6.3471 -0.0044 -0.07% 16:56
USD-HKD 7.7901 0.0054 0.07% 16:56
USD-TWD 27.517 -0.018 -0.07% 16:56
USD-KRW 1189.96 0.70 0.06% 16:56
USD-THB 33.100 -0.090 -0.27% 16:55
USD-SGD 1.3482 0.0014 0.10% 16:55
USD-PHP 51.240 -0.060 -0.12% 16:15
USD-MYR 4.1820 0.0065 0.16% 04:52
USD-IDR 14315.0 22.5 0.16% 02:56
USD-INR 74.255 -0.131 -0.18% 16:56
USD-CAD 1.2516 -0.0035 -0.28% 16:56
USD-BRL 5.5165 -0.0174 -0.31% 16:29
USD-MXN 20.2760 -0.0005 -0.00% 16:56
USD-ARS 104.0200 0.2150 0.21% 13:01
USD-CLP 821.68 3.62 0.44% 16:56
  MSCI Index  2022/01/14
MSCI Value Daily MTD YTD
World 3173.120 -0.28% -1.81% -1.81%
Zhong Hua 464.774 -0.27% 1.46% 1.46%
Gold. Drgn 232.633 -0.12% 1.95% 1.95%
Far East 4011.623 -0.88% 0.77% 0.77%
Pacific 3119.353 -1.14% 0.37% 0.37%
Asia Pacific 195.208 -0.79% 1.08% 1.08%
Europe 2085.138 -1.14% -0.39% -0.39%
BRIC 347.220 -0.47% 1.75% 1.75%
EM 1257.463 -0.46% 2.07% 2.07%
EM Asia 677.779 -0.46% 1.75% 1.75%
EM East Eur 177.804 -1.99% -3.28% -3.28%
EM Lat Am 2209.039 0.34% 3.72% 3.72%
EM EMEA 284.038 -0.84% 3.03% 3.03%
USA 4471.602 0.06% -2.66% -2.66%
AUSTRALIA 924.116 -2.12% -1.06% -1.06%
China 84.675 -0.48% 1.17% 1.17%
India 886.856 -0.42% 5.00% 5.00%
Russia 708.173 -2.11% -6.56% -6.56%
Brazil 1489.833 0.92% 3.83% 3.83%
Taiwan 765.505 0.24% 3.14% 3.14%
Korea 598.944 -1.41% -1.41% -1.41%
Philippines 505.496 -0.67% 2.45% 2.45%
Thailand 387.334 -0.35% 0.45% 0.45%
Malaysia 295.839 -0.88% -0.63% -0.63%
Indonesia 798.333 0.41% 2.98% 2.98%
Turkey 174.271 -0.77% 9.36% 9.36%
Frontier Markets 661.475 0.06% -0.63% -0.63%
South Africa 485.410 -0.75% 6.89% 6.89%
  Index Future
Index Price Change Change% Time
DJIA future 35953.50 41.7 0.12% 01:46
S&P 500 4662.30 -0.6 -0.01% 01:46
NASDAQ100 15569.70 -41.9 -0.27% 01:46
Small 2000 2161.60 0.1 0.01% 01:47
S&P 500 VIX 21.78 0.03 0.16% 00:16
EURO STOXX 50 4288.00 31 0.73% 05:03
FTSE 100 7549.20 47.7 0.64% 04:58
DAX 15927.00 76.0 0.48% 04:55
CAC 40 7197.50 29.5 0.41% 04:58
Nikkei 225 28385.00 107.5 0.38% 01:59
TOPIX 1989.50 1.50 0.08% 05:00
Korea 384.30 -2.20 -0.57% 14:45
Hang Seng 24239.00 -135.5 -0.56% 02:59
China H-Share 8493.00 30.0 0.35% 02:59
CSI 300 4732.80 -43.60 -0.91% 01/14
China A50 15144.00 70.0 0.46% 04:41
FTSE Taiwan 1617.25 -0.50 -0.03% 05:14
Brazil 107372.00 -568 -0.53% 04:55
Australia 200 7343.00 33.5 0.46% 03:55
India 50 18318.00 82.00 0.45% 03:54
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 19549.20 4.96%
Bitcoin BTC 42119 -2.51%
Ethereum ETH 3185.46 -4.92%
Binance Coin BNB 472.5 -5.37%
Tether USDT 1.0003 0%
Cardano ADA 1.5317 9.72%
USD Coin USDC 0.9999 0.02%
Solana SOL 139.297 -5.80%
Ripple XRP 0.75996 -2.49%
Terra LUNA 77.3227 -9.17%
Polkadot DOT 25.55 -7.93%
Dogecoin DOGE 0.168534 -4.86%
Avalanche AVAX 86.49 -6.51%
Polygon MATIC 2.211 -4.79%
Shiba Inu SHIB 0.000029 -5.44%
Binance USD BUSD 0.9996 0%
Wrapped Bitcoin WBTC 42061 -2.66%
Crypto.com Coin CRO 0.4416 -4.75%
Chainlink LINK 23.7 -7.64%
NEAR Protocol NEAR 17.7419 -11.81%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 108.4824 -0.5582 -0.51% 01/07
Portugal CDS 5yr 29.4682 -0.0473 -0.16% 01/10
Ireland CDS 5yr 14.444 -0.173 -1.18% 01/10
Italy CDS 5yr 89.5844 -0.1117 -0.12% 01/12
Spain CDS 5yr 30.9011 -0.0609 -0.20% 01/13
Belgium CDS 5yr 11.0195 -0.0211 -0.19% 01/06
France CDS 5yr 19.549 -0.3304 -1.66% 12/29
Netherlands CDS 5yr 9.9416 -0.0248 -0.25% 01/13
Germany CDS 5yr 8.3565 -0.1748 -2.05% 01/12
Sweden CDS 5yr 8.2785 -0.0097 -0.12% 11/10
UK CDS 5yr 10.0072 -0.013 -0.13% 01/10
Japan CDS 5yr 17.2726 -0.0001 -0.00% 12/23
Hungary CDS 5yr 59.2418 -0.001 -0.00% 04/26
Austria CDS 5yr 7.578 -0.8334 -9.91% 01/14
China CDS 5yr 42.8507 -0.2159 -0.50% 01/11
Denmark CDS 5yr 7.7594 -0.0032 -0.04% 11/10
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 11.661 -1.127 -8.81% 01/13
Taipei Quarantine Hotels