World Market Indices
10Y Treasury Yield: 4.439%    (12:19 EST)
Open: 4.447%    Day range: 4.426% ~ 4.463%
  1 day 05/28
Gold & Silver 2.37%
DJ Prec Metals 1.98%
Gold Bugs 1.87%
NBI BioTech 1.06%
PHLX Semicon 1.00%
NASDAQ 0.91%
S&P 500 0.58%
  1 year
Korea 206.55%
PHLX Semicon 165.37%
Taiwan 104.31%
Gold & Silver 89.40%
Gold Bugs 87.11%
DJ Prec Metals 80.97%
Nikkei 225 71.50%
  YTD
Venezuela 187.94%
Korea 94.23%
PHLX Semicon 81.12%
Taiwan 50.66%
Nikkei 225 28.51%
Egypt 25.89%
Thailand 24.55%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13296.12 90.01 0.68% 17:45
Australia 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Korea 8476.15 290.86 3.55% 15:29
Taiwan 44732.94 1096.50 2.51% 13:33
Taiwan OTC 443.64 11.16 2.58% 05/29
Shanghai 4068.569 -25.16 -0.61% 05/29
Shanghai A 4266.535 -26.36 -0.61% 05/29
Shanghai B 275.816 -4.87 -1.73% 05/29
Shenzhen A 2936.112 -30.60 -1.03% 05/29
Shenzhen B 1112.232 -3.99 -0.36% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Shenzhen 15575.134 -161.37 -1.03% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
China A50 15870.23 48.66 0.31% 14:59
Hong Kong 25182.39 176.23 0.70% 15:59
HK China Ent 8425.82 61.41 0.73% 16:08
HK Aff Crp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Vietnam 1863.49 -0.18 -0.01% 14:59
India 74775.74 -1092.06 -1.44% 15:29
Indonesia 6127.38 -2.81 -0.05% 14:59
Philippines 5768.76 -91.18 -1.56% 14:50
Malaysia 1683.07 -1.86 -0.11% 16:59
Thailand 1568.37 -0.60 -0.04% 16:49
Singapore 5037.86 48.67 0.98% 05/29
Pakistan 173941 2215 1.29% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6068.75 13.64 0.23% 16:26
London 10438.55 12.59 0.12% 16:26
Frankfurt 25166.47 63.86 0.25% 17:26
Paris 8223.57 34.70 0.42% 17:26
Russia 1137.54 -2.95 -0.26% 18:26
MOEX 2564.60 -19.29 -0.75% 18:26
Poland 137007 784 0.58% 17:05
Czech 2547.39 25.64 1.02% 16:24
Austria 6155.53 113.09 1.87% 17:11
Hungary 131453 0 0.00% 05/28
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30269.81 -229.69 -0.75% 05/28
Belgium 5604.05 1.02 0.02% 17:11
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1035.13 -2.06 -0.20% 17:26
Switzerland 13581.60 76.84 0.57% 17:26
Ireland 13296.63 184.86 1.41% 16:11
Italy 52766.70 264.13 0.50% 17:11
Spain 1819.00 18.90 1.05% 17:11
Greece 2372.74 24.29 1.03% 17:11
Portugal 6069.19 2.12 0.03% 16:11
Finland 14168.80 -101.18 -0.71% 18:25
Sweden 3145.05 20.99 0.67% 17:25
Norway 1942.51 -17.33 -0.88% 17:25
Denmark 1545.84 7.34 0.48% 16:59
Iceland 2142.12 -17.66 -0.82% 15:24
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4455.67 24.59 0.55% 13:59
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 106823 -413 -0.38% 16:59
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50987.10 318.13 0.63% 12:19
S&P 500 7585.01 21.38 0.28% 12:18
NASDAQ 27005.46 87.99 0.33% 12:18
NASDAQ 100 30350.39 126.50 0.42% 12:18
NY FANG+ 18314.742 264.86 1.47% 11:01
PHLX Semicon 12882.839 53.69 0.42% 11:16
Upstream Semicon 590.7248 1.33 0.23% 11:01
Rus 2000 2908.6814 -27.89 -0.95% 11:01
Rus 1000 4116.405 7.25 0.18% 11:01
Rus 3000 4293.551 5.30 0.12% 11:01
Rus 3000 growth 4022.608 11.13 0.28% 11:01
Rus 3000 value 3061.2122 -1.18 -0.04% 11:01
Microcap Growth 3852.915 -69.12 -1.76% 11:01
NYSE comp. 23307.428 5.17 0.02% 11:01
Gold Bugs 759.1582 12.94 1.73% 11:01
Gold & Silver 375.1965 10.26 2.81% 11:16
Arca Gold Miner 2546.82 58.66 2.36% 11:55
S&P GSCI Gold 2678.272 39.47 1.50% 11:54
S&P GSCI Gold ER 273.0743 4.02 1.50% 11:54
S&P DJ Silver 674.3103 5.97 0.89% 11:15
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 12:04
Canada 34575.62 57.92 0.17% 12:18
Brazil 173289 -1775 -1.01% 13:03
Mexico 68208.42 -657.86 -0.96% 11:19
Argentina 3100803 11307 0.37% 12:58
Chile 10917.25 19.13 0.18% 13:18
Venezuela 5778.08 0.00 0.00% 05/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2213.42 30.85 1.41% 11:18
Jamaica 339192 0 0.00% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73738.23 242.09 0.33% 12:03
US Dollar 98.78 -0.22 -0.22% 11:23
Euro Index 116.76 0.24 0.21% 12:04
GB Pound 134.69 0.23 0.17% 12:04
Japanese Yen 62.81 0.01 0.01% 12:04
Aus. Dollar 71.90 0.27 0.37% 12:04
Swiss Franc 128.02 0.48 0.38% 12:04
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3224.00 -2.00 -0.06% 05/29
Baltic Capesize 5503.00 -14.00 -0.25% 05/29
Baltic Panamax 2343.00 12.00 0.51% 05/29
Baltic Supramax 1569.00 0.00 0.00% 05/29
Baltic Handysize 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 05/29
VIX 15.6 -0.14 -0.89% 11:01
VXD 15.04 -0.29 -1.89% 10:36
VXN 23.39 0.47 2.05% 10:36
NBI BioTech 5980.7783 -15.16 -0.25% 10:52
AMEX BioTech 7753.28 77.25 1.01% 12:04
Tran Avg 21336.20 -18.83 -0.09% 12:04
Airlines 73.66 0.23 0.31% 12:04
Comp. Tech 18718.80 227.96 1.23% 12:04
Disk Drives 2571.62 124.93 5.11% 12:04
Hardware 8486.87 622.95 7.92% 12:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14069.71 7.44 0.05% 10:37
NASDAQ Banks 169.21 1.00 0.59% 12:04
NASDAQ Insurance 13935.22 -42.12 -0.30% 12:04
Broker Dealer 1072.83 19.98 1.90% 12:04
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 439.62 -2.96 -0.67% 12:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 0.00 0.00% 05/28
Rogers Comm 5588.13 -4.27 -0.08% 19:55
Rogers Metals 5456.8 10.18 0.19% 19:55
Rogers Energy 728.1 -2.26 -0.31% 19:54
Rogers Agri. 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 352.4983 -2.84 -0.80% 11:54
GSCI Prec Metal 461.7499 6.11 1.34% 11:54
GSCI Ind Metal 285.5471 -0.62 -0.22% 11:54
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.89937 -0.51 -1.37% 11:54
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1182.05 -9.38 -0.79% 10:52
NYSE Energy 18018.293 -95.38 -0.53% 10:37
AMEX Oil 2473.78 -15.57 -0.63% 12:04
Oil Services 100.3485 -0.34 -0.34% 10:51
Basic Material 511.08 2.56 0.50% 10:52
US Mining 245.2 0.67 0.27% 10:52
US Water 2563.33 3.73 0.15% 10:51
WH Clean Energy 93.771 -3.11 -3.21% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 824.18 -7.16 -0.86% 12:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1111.67 -4.13 -0.37% 12:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4564.3 67.40 1.50% 11:53
Silver 75.681 0.00 0.00% 11:53
Platinum 1927 0.00 0.00% 11:53
Palladium 1380 0.00 0.00% 11:53
Rhodium 9450 0.00 0.00% 05/28
Copper 6.3626 -0.0334 -0.52% 05/29
Nickel 8.5924 -0.0666 -0.77% 05/29
Aluminum 1.6634 -0.0029 -0.18% 05/29
Zinc 1.6024 -0.0130 -0.80% 05/29
Lead 0.9172 -0.0024 -0.26% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1187.04 2.0425 0.17% 05/29
Gold Futures 4602.37 69.97 1.54% 11:40
Silver Futures 76.055 0.143 0.19% 11:39
Copper Futures 6.4008 -0.0252 -0.39% 11:40
WTI Crude Futr 87.6 -1.3 -1.46% 11:40
Brent Crude Fut 91.14 -1.56 -1.68% 11:40
Nat Gas Futr 3.34 0.055 1.67% 11:40
Heating oil futr 3.5067 -0.0454 -1.28% 11:39
RBOB Gas Futr 3.0542 -0.0467 -1.51% 11:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1679 0.0028 0.24% 12:00
GBP-USD 1.3475 0.0028 0.21% 12:00
USD-CHF 0.7812 -0.0028 -0.36% 12:00
USD-JPY 159.23 -0.01 -0.01% 12:00
USD-CNY 6.7663 -0.0133 -0.20% 11:11
USD-TWD 31.402 -0.032 -0.10% 11:59
AUD-USD 0.7190 0.0024 0.33% 12:00
NZD-USD 0.5991 0.0059 0.99% 12:00
USD-KRW 1504.10 7.84 0.52% 11:59
USD-HKD 7.8383 0.0033 0.04% 12:00
USD-THB 32.520 -0.072 -0.22% 12:00
USD-SGD 1.2757 0.0001 0.01% 12:00
USD-PHP 61.486 0.021 0.03% 12:00
USD-MYR 3.9675 -0.01 -0.25% 7:26
USD-IDR 17810.8 48.2 0.27% 12:00
USD-INR 94.849 -0.85 -0.89% 12:00
USD-SEK 9.2229 -0.0278 -0.30% 12:00
USD-RUB 72.2078 0.9828 1.38% 11:29
USD-TRY 45.8985 0.0235 0.05% 12:00
USD-ZAR 16.2181 -0.0108 -0.07% 12:00
USD-ILS 2.8051 -0.0109 -0.39% 12:00
USD-CAD 1.3786 0 0.00% 12:00
USD-BRL 5.0562 0.0166 0.33% 12:00
USD-MXN 17.3547 0.0445 0.26% 12:00
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45285.00 1446.00 3.30% 05/29
FTSE Taiwan 3920.25 95.50 2.50% 17:15
DJIA future 51037.20 367.40 0.73% 23:55
S&P 500 7589.70 25.90 0.34% 23:56
NASDAQ100 30374.10 150.20 0.50% 23:56
Small 2000 2921.40 -15.20 -0.52% 23:56
S&P 500 VIX 17.57 -0.41 -2.25% 23:56
EURO STOXX 50 6054.00 -8.00 -0.12% 00:10
FTSE 100 10422.00 -28.50 -0.27% 00:10
DAX 25159.00 23.00 0.09% 00:09
CAC 40 8187.80 0.80 0.01% 00:10
Nikkei 225 66270.00 470.00 0.71% 00:10
TOPIX 3941.65 16.06 0.41% 22:58
Hang Seng 25139.50 150.50 0.60% 00:10
China H-Share 8358.00 57.00 0.69% 05/28
CSI 300 4862.00 6.00 0.12% 05/28
China A50 15796.00 135.00 0.86% 00:09
Brazil 174455.00 -1000.00 -0.57% 23:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.9063 0.1094 0.10% 12:07
30Y T-Bond 112.84 0.46 0.41% 05/28
30Y T-Bond Yld 49.77 -0.08 -0.16% 12:04
10Y T-Note Yld 44.37 -0.18 -0.40% 12:04
5Y T-Note Yld 41.32 -0.28 -0.67% 12:04
13W T-Bill Dscnt 35.85 -0.05 -0.14% 12:04
30Y Bond Yield 4.979 -0.006 -0.12% 11:59
20Y Note Yield 4.972 -0.012 -0.24% 11:59
10Y Note Yield 4.437 -0.018 -0.40% 12:15
7Y Note Yield 4.275 -0.021 -0.49% 11:59
5Y Note Yield 4.132 -0.028 -0.67% 11:59
3Y Note Yield 4.042 -0.030 -0.74% 11:59
2Y Note Yield 3.996 -0.029 -0.72% 11:59
1Y Bill Yield 3.785 -0.004 -0.11% 11:50
6M Bill Yield 3.748 -0.006 -0.16% 11:12
4M Bill Yield 3.725 0.002 0.05% 11:25
3M Bill Yield 3.674 -0.004 -0.11% 11:55
2M Bill Yield 3.691 0.003 0.08% 11:30
1M Bill Yield 3.691 0.003 0.08% 11:59
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.02 0.07% 6.78% 282 05/28
Europe High Yield 399.36 0.02% 5.42% 272 05/28
High Yield 626.67 0.07% 7.00% 272 05/28
High Yield 2702.44 0.06% 6.95% 268 05/28
Double-A-rated (AA) 650.53 0.27% 4.98% 47 05/28
Triple-B-rated (Baa) 952.61 0.24% 5.32% 90 05/28
Triple-C-rated (CCC) 631.37 0.10% 12.84% 876 05/28
1-10 Year Maturities 2483.90 0.12% 4.84% 67 05/28
10+ Year Maturities 3421.46 0.43% 5.79% 89 05/28
Intermediate 3396.84 0.13% 4.85% 65 05/28
Long-term 4477.06 0.47% 5.80% 88 05/28
U.S. Corporate 3463.83 0.24% 5.15% 72 05/28
Corporate Master 3611.97 0.21% 5.12% 73 05/28
U.S. Government/Credit 2616.28 0.19% 4.60% 25 05/28
Mortgage-Backed 2264.69 0.25% 4.94% 22 05/28
U.S. Aggregate 2255.21 0.20% 4.68% 25 05/28
U.S. Agency 1967.04 0.11% 4.35% 6 05/28
10-20 years 1743.82 0.08% 4.28% 4 05/28
20-plus years 3717.26 0.34% 5.06% 20 05/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels