|
|
|
|
|
|
|
10Y Treasury Future: 111.9063 |
|
(21:42 EST) |
Open Interest: 5,057,110 |
(111.875 ~ 111.9531) |
|
|
|
|
|
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
Local |
Euro 50 |
5282.43 |
-20.81 |
-0.39% |
16:38 |
London |
8785.33 |
24.37 |
0.28% |
16:35 |
Frankfurt |
23673.29 |
-236.32 |
-0.99% |
17:38 |
Paris |
7662.59 |
-3.32 |
-0.04% |
17:35 |
Russia |
1143.77 |
1.53 |
0.13% |
18:40 |
MOEX |
2847.19 |
-0.19 |
-0.01% |
18:40 |
Poland |
104200 |
-491 |
-0.47% |
17:05 |
Czech |
2151.25 |
-6.14 |
-0.28% |
16:24 |
Austria |
4393.01 |
0.00 |
0.00% |
17:40 |
Hungary |
97451.68 |
-215.78 |
-0.22% |
17:15 |
Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
Romania |
18735.57 |
105.85 |
0.57% |
06/30 |
Belgium |
4496.78 |
20.76 |
0.46% |
17:35 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
Netherlands |
909.19 |
-4.09 |
-0.45% |
17:35 |
Switzerland |
11947.32 |
25.86 |
0.22% |
17:35 |
Ireland |
11334.00 |
-87.71 |
-0.77% |
16:29 |
Italy |
42027.13 |
-245.35 |
-0.58% |
17:35 |
Spain |
1386.12 |
-1.49 |
-0.11% |
17:35 |
Greece |
1885.04 |
17.02 |
0.91% |
17:34 |
Portugal |
4959.83 |
93.66 |
1.92% |
16:35 |
Finland |
10520.09 |
-26.29 |
-0.25% |
18:29 |
Sweden |
2491.02 |
-2.48 |
-0.10% |
17:30 |
Norway |
1525.47 |
-13.21 |
-0.86% |
17:25 |
Denmark |
1733.13 |
-3.30 |
-0.19% |
16:59 |
Iceland |
2079.98 |
15.24 |
0.74% |
15:30 |
Turkey |
10080.35 |
131.84 |
1.33% |
18:09 |
Israel |
2946.90 |
-11.80 |
-0.40% |
17:29 |
Egypt |
32707.22 |
-150.40 |
-0.46% |
13:16 |
S. Africa |
89195.71 |
437.90 |
0.49% |
16:59 |
UAE Dubai |
5692.50 |
-13.26 |
-0.23% |
09:00 |
Abu Dhabi |
9928.54 |
-28.98 |
-0.29% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1794 |
-0.001 |
-0.08% |
21:56 |
GBP-USD |
1.3741 |
-0.0007 |
-0.05% |
21:55 |
USD-CHF |
0.7913 |
0.0003 |
0.04% |
21:55 |
USD-JPY |
143.63 |
0.19 |
0.13% |
21:55 |
USD-CNY |
7.1653 |
0.0005 |
0.01% |
21:49 |
USD-TWD |
29.224 |
-0.08 |
-0.27% |
21:56 |
AUD-USD |
0.6569 |
-0.0005 |
-0.08% |
21:55 |
NZD-USD |
0.6093 |
-0.0006 |
-0.10% |
21:56 |
USD-KRW |
1362.58 |
6.23 |
0.46% |
21:55 |
USD-HKD |
7.8512 |
-0.0001 |
0.00% |
21:55 |
USD-THB |
32.518 |
0.075 |
0.23% |
21:56 |
USD-SGD |
1.2737 |
0.0011 |
0.09% |
21:56 |
USD-PHP |
56.394 |
0.074 |
0.13% |
21:55 |
USD-MYR |
4.2175 |
0.019 |
0.45% |
21:52 |
USD-IDR |
16214.8 |
40.9 |
0.25% |
21:55 |
USD-INR |
85.623 |
-0.025 |
-0.03% |
21:47 |
USD-SEK |
9.4912 |
0.0181 |
0.19% |
21:56 |
USD-RUB |
78.6250 |
0 |
0.00% |
17:00 |
USD-TRY |
39.8640 |
0.0571 |
0.14% |
21:56 |
USD-ZAR |
17.6424 |
0.0416 |
0.24% |
21:55 |
USD-ILS |
3.3733 |
-0.0065 |
-0.19% |
21:49 |
USD-CAD |
1.3649 |
0.0002 |
0.01% |
21:54 |
USD-BRL |
5.4585 |
0 |
0.00% |
17:00 |
USD-MXN |
18.7598 |
0.0269 |
0.14% |
21:56 |
|
|
MSCI Index 2025/06/30 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4026.443 |
0.43% |
4.22% |
8.59% |
AC World |
917.893 |
0.34% |
4.37% |
9.10% |
Zhong Hua |
406.401 |
-0.81% |
3.39% |
15.80% |
Far East |
4411.551 |
0.61% |
1.91% |
11.51% |
Pacific |
3409.542 |
0.62% |
2.21% |
11.15% |
Asia Pacific |
203.373 |
-0.19% |
4.14% |
11.97% |
Europe |
2416.905 |
-0.28% |
1.96% |
20.67% |
BRIC |
315.553 |
-0.45% |
3.47% |
12.64% |
EM |
1222.779 |
-0.47% |
5.65% |
13.70% |
EM Lat Am |
2339.490 |
1.27% |
5.68% |
26.28% |
EM EMEA |
231.712 |
1.25% |
4.21% |
13.49% |
USA |
5933.760 |
0.56% |
5.02% |
5.64% |
AUSTRALIA |
995.488 |
0.68% |
3.32% |
10.15% |
China |
74.496 |
-0.78% |
3.10% |
15.52% |
India |
1084.133 |
-0.52% |
3.18% |
5.86% |
Brazil |
1476.153 |
2.10% |
7.18% |
25.47% |
Taiwan |
919.647 |
-2.61% |
8.73% |
9.18% |
Korea |
531.148 |
0.87% |
17.45% |
37.64% |
Philippines |
426.503 |
-0.44% |
-1.18% |
3.01% |
Thailand |
288.537 |
1.21% |
-3.07% |
-15.29% |
Malaysia |
284.374 |
0.73% |
2.57% |
-1.89% |
Indonesia |
627.733 |
-0.23% |
-5.75% |
-7.61% |
Vietnam |
464.973 |
0.24% |
3.48% |
14.04% |
Frontier Markets |
624.059 |
0.24% |
4.77% |
17.16% |
|
|
|
|