World Market Indices
  1 day 03/04
Greece 4.16%
Denmark 3.13%
Mexico 2.71%
Hungary 2.64%
Spain 2.46%
Poland 2.44%
Chile 2.42%
  1 year
Gold Bugs 187.56%
Gold & Silver 178.36%
DJ Prec Metals 166.96%
Korea 101.41%
Israel 75.78%
PHLX Semicon 71.89%
Egypt 51.00%
  YTD
Venezuela 239.35%
Gold Bugs 28.59%
Gold & Silver 26.61%
DJ Prec Metals 24.73%
Korea 20.87%
Israel 18.67%
Norway 15.18%
10Y Treasury Yield: 4.096%    (19:44 EST)
Open: 4.094%    Day range: 4.092% ~ 4.102%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13638.73 107.61 0.80% 13:23
Australia 9156.40 39.30 0.43% 11:43
Nikkei 225 56543.00 2297.46 4.24% 09:43
TOPIX 3769.02 135.35 3.72% 09:28
TOPIX 100 2456.68 -90.66 -3.56% 15:30
TOPIX 500 2833.58 -106.55 -3.62% 15:30
TOPIX 1000 3438.75 -130.84 -3.67% 15:30
Korea 5614.96 521.42 10.24% 09:43
Taiwan 32828.88 -1494.77 -4.35% 13:55
Taiwan OTC 293.80 -15.01 -4.86% 03/04
Shanghai 4082.474 -100.12 -2.39% 03/04
Shanghai A 4280.904 -105.00 -2.39% 03/04
Shanghai B 263.9106 -0.75 -0.28% 03/04
Shenzhen A 2764.313 -107.95 -3.76% 03/04
Shenzhen B 1216.412 -3.82 -0.31% 03/04
SHSZ 300 4602.625 -53.27 -1.14% 03/04
Shenzhen 13917.752 -548.05 -3.79% 03/04
SZ SME 8531.577 -36.54 -0.43% 03/04
Chinext 3164.371 -45.11 -1.41% 03/04
China A50 14496.05 -235.16 -1.60% 14:59
Hong Kong 25249.48 -518.60 -2.01% 15:59
HK China Ent 8483.95 -124.76 -1.45% 03/04
HK Aff Crp 4318.22 -67.19 -1.53% 16:08
Hangseng TECH 4829.5 -47.03 -0.96% 03/04
HK GEM 20.31 -0.18 -0.88% 03/04
Vietnam 1818.27 5.13 0.28% 14:59
India 79116.19 -1122.66 -1.40% 15:29
Indonesia 7577.06 -362.70 -4.57% 14:59
Philippines 6307.84 -137.54 -2.13% 14:58
Malaysia 1698.22 -13.73 -0.80% 16:59
Thailand 1384.61 -81.90 -5.58% 16:59
Singapore 4812.75 -103.90 -2.11% 03/04
Pakistan 155777 -1355 -0.86% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5872.86 101.13 1.75% 16:38
London 10567.65 83.52 0.80% 16:35
Frankfurt 24205.36 414.71 1.74% 17:38
Paris 8167.73 63.89 0.79% 17:35
Russia 1137.70 -9.04 -0.79% 17:43
MOEX 2809.78 -15.36 -0.54% 17:43
Poland 123047 2935 2.44% 17:05
Czech 2614.72 28.93 1.12% 16:24
Austria 5515.85 82.04 1.51% 17:35
Hungary 123872 3184 2.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26716.13 -910.99 -3.30% 03/03
Belgium 5313.78 61.78 1.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1000.02 9.78 0.99% 17:35
Switzerland 13525.02 120.09 0.90% 17:35
Ireland 12677.71 126.94 1.01% 16:29
Italy 47901.89 913.61 1.94% 17:35
Spain 1721.70 41.40 2.46% 17:35
Greece 2160.80 86.38 4.16% 17:34
Portugal 5794.15 20.08 0.35% 16:35
Finland 12930.89 202.77 1.59% 18:29
Sweden 3118.01 35.05 1.14% 17:30
Norway 1840.46 16.92 0.93% 17:25
Denmark 1431.30 43.43 3.13% 16:59
Iceland 2180.28 35.66 1.66% 14:30
Turkey 12943.19 9.79 0.08% 17:09
Israel 4309.68 -8.82 -0.20% 17:29
Egypt 46452.14 -273.67 -0.59% 13:16
S. Africa 113030 1187 1.06% 15:59
UAE Dubai 6197.19 -306.31 -4.71% 09:00
Abu Dhabi 10251.58 -202.30 -1.94% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48739.41 238.14 0.49% 03/04
S&P 500 6869.49 52.86 0.78% 15:59
NASDAQ 22807.48 290.79 1.29% 15:59
NASDAQ 100 25093.68 373.59 1.51% 15:59
NY FANG+ 14874.082 246.08 1.68% 03/04
PHLX Semicon 7914.4775 149.60 1.93% 03/04
Upstream Semicon 498.9552 -2.60 -0.52% 03/04
Rus 2000 2636.0122 27.66 1.06% 03/04
Rus 1000 3750.788 27.66 0.74% 03/04
Rus 3000 3911.146 29.40 0.76% 03/04
Rus 3000 growth 3563.4822 36.01 1.02% 03/04
Rus 3000 value 2870.2378 14.22 0.50% 03/04
Microcap Growth 3371.3704 67.57 2.05% 03/04
NYSE comp. 23086.277 88.04 0.38% 03/04
Gold Bugs 902.0385 3.07 0.34% 03/04
Gold & Silver 433.3756 2.03 0.47% 03/04
Arca Gold Miner 3047.53 -6.08 -0.20% 16:09
S&P GSCI Gold 2989.462 6.40 0.21% 15:41
S&P GSCI Gold ER 309.419 0.66 0.21% 15:41
S&P DJ Silver 737.7806 -2.56 -0.35% 03/04
FTSE Gold 6697.05 -594.36 -8.15% 03/03
Gold Miners Bullish 81.48 0.00 0.00% 03/04
Canada 33942.86 157.92 0.47% 16:01
Brazil 185366 2262 1.24% 16:54
Mexico 70428.03 1991.77 2.91% 14:59
Argentina 2579970 -17055 -0.66% 18:00
Chile 10497.46 248.50 2.42% 14:59
Venezuela 6681.85 125.73 1.92% 03/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2170.53 21.20 0.99% 14:59
Jamaica 346485 1880 0.55% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72888.72 -498.83 -0.68% 19:44
US Dollar 98.75 -0.06 -0.06% 19:32
Euro Index 116.39 0.24 0.21% 03/04
GB Pound 133.73 0.13 0.10% 03/04
Japanese Yen 63.68 0.26 0.40% 03/04
Aus. Dollar 70.78 0.42 0.59% 03/04
Swiss Franc 128.32 0.44 0.35% 03/04
SCFI 1333.11 81.65 6.52% 03/02
Baltic Dry 2233.00 -9.00 -0.40% 03/04
Baltic Capesize 3202.00 -43.00 -1.33% 03/04
Baltic Panamax 2014.00 12.00 0.60% 03/04
Baltic Supramax 1392.00 9.00 0.65% 03/04
Baltic Handysize 810.00 11.00 1.38% 03/04
Baltic Clean Tanker 1784.00 389.00 27.89% 03/04
Baltic Dirty Tanker 3002.00 136.00 4.75% 03/04
VIX 21.15 -2.42 -10.27% 03/04
VXD 19.44 -3.95 -16.89% 15:59
VXN 25.02 -2.49 -9.05% 15:59
NBI BioTech 5967.2817 92.65 1.58% 03/04
AMEX BioTech 7113.39 124.71 1.78% 03/04
Tran Avg 19712.4 26.6 0.14% 15:59
Airlines 68.73 -0.45 -0.65% 03/04
Comp. Tech 14752.87 154.52 1.06% 03/04
Disk Drives 1314.30 45.49 3.59% 03/04
Hardware 4557.56 81.09 1.81% 03/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13912.344 94.00 0.68% 03/04
NASDAQ Banks 159.96 1.00 0.63% 03/04
NASDAQ Insurance 15113.63 -76.25 -0.50% 03/04
Broker Dealer 1027.90 8.34 0.82% 03/04
EPRA/NA. AU 882.53 -22.10 -2.44% 03/04
EPRA/NA. JP 4292.36 -119.73 -2.71% 03/04
TSE REIT 1932.84 -26.04 -1.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.08 0.74 0.17% 03/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 327.68 7.13 2.22% 03/04
Rogers Comm 4806.99 29 0.61% 18:54
Rogers Metals 5488.43 16.02 0.29% 18:54
Rogers Energy 551.85 7.17 1.32% 18:54
Rogers Agri. 1297.54 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 322.6238 1.54 0.48% 15:41
GSCI Prec Metal 521.455 0.78 0.15% 15:41
GSCI Ind Metal 266.7188 4.37 1.67% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.989 -0.14 -0.40% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1176.3 -7.14 -0.60% 03/04
NYSE Energy 17514.352 -43.50 -0.25% 03/04
AMEX Oil 2336.89 18.43 0.80% 03/04
Oil Services 94.2691 -0.29 -0.31% 03/04
Basic Material 510.11 -3.05 -0.59% 03/04
US Mining 275.21 0.29 0.11% 03/04
US Water 2839.65 11.49 0.41% 03/04
WH Clean Energy 68.4254 1.49 2.23% 03/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 847.02 0.25 0.03% 03/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1178.29 4.82 0.41% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5173.1 30.90 0.60% 19:13
Silver 84.335 0.65 0.79% 19:13
Platinum 2208 42.00 1.95% 19:13
Palladium 1707 13.00 0.79% 19:13
Rhodium 12100 0.00 0.00% 03/04
Copper 5.8638 0.0088 0.15% 03/05
Nickel 7.9605 0.1882 2.42% 03/04
Aluminum 1.5121 0.0254 1.71% 03/04
Zinc 1.5064 0.0218 1.47% 03/04
Lead 0.8895 0.0084 0.95% 03/04
Tin 48843 -9.02% 03/03
Iron Ore 100.06 0.4900 0.49% 03/04
Lithium 154000 -4.35% 03/04
Titanium 45.50 0.0000 0.00% 03/04
Steel 3084.00 17.0000 0.55% 03/04
HRC Steel 1023.00 0.0000 0.00% 03/04
Gold Futures 5188.76 54.06 1.05% 19:01
Silver Futures 84.458 1.273 1.53% 19:01
Copper Futures 5.915 0.0117 0.20% 19:01
WTI Crude Futr 75.71 1.05 1.41% 19:00
Brent Crude Fut 82.58 1.18 1.45% 17:39
Nat Gas Futr 2.948 0.013 0.44% 18:55
Heating oil futr 3.3669 0.0017 0.05% 19:01
RBOB Gas Futr 2.5351 -0.0035 -0.14% 19:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1644 0.001 0.09% 19:28
GBP-USD 1.3380 0.0005 0.04% 19:27
USD-CHF 0.7787 -0.001 -0.13% 19:27
USD-JPY 156.82 -0.26 -0.17% 19:28
USD-CNY 6.8978 0 0.00% 17:00
USD-TWD 31.656 -0.015 -0.05% 19:28
AUD-USD 0.7086 0.0011 0.16% 19:27
NZD-USD 0.5944 0.0004 0.07% 19:27
USD-KRW 1461.90 -0.58 -0.04% 19:19
USD-HKD 7.8182 0.0002 0.00% 19:27
USD-THB 31.545 -0.02 -0.06% 19:27
USD-SGD 1.2744 -0.0008 -0.06% 19:28
USD-PHP 58.390 -0.007 -0.01% 19:27
USD-MYR 3.9330 -0.0075 -0.19% 19:21
USD-IDR 16890.0 30.3 0.18% 19:19
USD-INR 92.150 0 0.00% 17:00
USD-SEK 9.1806 0.0032 0.03% 19:28
USD-RUB 78.0035 0 0.00% 17:00
USD-TRY 44.0032 0.0447 0.10% 19:26
USD-ZAR 16.3283 -0.007 -0.04% 19:27
USD-ILS 3.0707 0.0019 0.06% 19:19
USD-CAD 1.3636 -0.0006 -0.04% 19:27
USD-BRL 5.2350 0 0.00% 17:00
USD-MXN 17.5863 0.0281 0.16% 19:27
  MSCI Index  2026/03/03
MSCI Value Daily MTD YTD
World 4456.839 -1.67% -2.19% 0.60%
AC World 1029.782 -1.91% -2.55% 1.49%
Zhong Hua 438.414 -1.28% -2.95% -2.56%
Far East 5300.153 -3.00% -5.07% 8.98%
Pacific 4031.490 -2.81% -4.67% 9.34%
Asia Pacific 248.906 -3.17% -4.77% 9.33%
Europe 2661.682 -3.90% -6.47% 0.71%
BRIC 324.217 -1.41% -3.00% -3.14%
EM 1527.618 -3.67% -5.16% 8.78%
EM Lat Am 3033.894 -5.09% -6.26% 11.98%
EM EMEA 267.404 -4.30% -6.60% 3.16%
USA 6489.879 -0.99% -0.87% -0.65%
AUSTRALIA 1111.239 -2.09% -3.07% 10.84%
China 78.916 -1.46% -3.09% -4.44%
India 994.678 0.00% -1.87% -5.70%
Brazil 1879.213 -5.10% -5.75% 14.16%
Taiwan 1371.716 -2.72% -4.51% 19.61%
Korea 1066.033 -9.95% -9.95% 40.49%
Philippines 436.963 0.16% -3.77% 8.36%
Thailand 424.990 0.00% -4.93% 21.06%
Malaysia 335.824 0.21% -1.67% 4.76%
Indonesia 567.388 -0.68% -4.47% -10.21%
Vietnam 652.943 -2.86% -5.44% -2.75%
Frontier Markets 756.916 -3.12% -5.64% 0.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 32834.00 -1497.00 -4.36% 03/04
FTSE Taiwan 2625.00 -135.00 -4.89% 17:00
DJIA future 48810.90 71.50 0.15% 08:18
S&P 500 6887.20 17.70 0.26% 08:18
NASDAQ100 25177.00 83.30 0.33% 08:17
Small 2000 2639.80 3.80 0.14% 08:17
S&P 500 VIX 21.18 -0.20 -0.94% 08:10
EURO STOXX 50 5911.00 32.00 0.54% 08:15
FTSE 100 10610.40 16.40 0.15% 08:30
DAX 24338.50 99.50 0.41% 08:31
CAC 40 8219.10 17.10 0.21% 08:30
Nikkei 225 56320.00 97.50 0.17% 08:30
TOPIX 3773.85 30.44 0.81% 08:30
Hang Seng 25504.50 49.00 0.19% 02:58
China H-Share 8525.00 -66.00 -0.77% 03/03
CSI 300 4644.80 -67.20 -1.43% 03/03
China A50 14529.00 85.00 0.59% 05:14
Brazil 187965.00 2480.00 1.34% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.7031 -0.1094 -0.10% 19:22
30Y T-Bond 116.88 -0.81 -0.69% 03/04
30Y T-Bond Yld 47.16 0.14 0.30% 03/04
10Y T-Note Yld 40.80 0.24 0.59% 14:59
5Y T-Note Yld 36.68 0.37 1.02% 14:59
13W T-Bill Dscnt 35.95 0.00 0.00% 03/04
30Y Bond Yield 4.739 0.022 0.47% 19:30
20Y Note Yield 4.690 0.023 0.49% 19:29
10Y Note Yield 4.096 0.014 0.34% 19:44
7Y Note Yield 3.883 0.019 0.49% 19:29
5Y Note Yield 3.685 0.016 0.44% 19:29
3Y Note Yield 3.560 0.013 0.37% 19:28
2Y Note Yield 3.551 0.008 0.23% 19:23
1Y Bill Yield 3.591 0.013 0.36% 19:17
6M Bill Yield 3.668 0.013 0.36% 19:20
4M Bill Yield 3.685 0.010 0.27% 14:46
3M Bill Yield 3.696 0.012 0.33% 19:09
2M Bill Yield 3.711 0.007 0.19% 14:05
1M Bill Yield 3.716 0.013 0.35% 19:09
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.15 0.26% 6.63% 307 03/04
Europe High Yield 397.23 0.25% 5.18% 284 03/04
High Yield 621.69 0.29% 6.85% 297 03/04
High Yield 2681.56 0.29% 6.79% 292 03/04
Double-A-rated (AA) 657.41 -0.01% 4.63% 51 03/04
Triple-B-rated (Baa) 955.80 0.04% 5.01% 100 03/04
Triple-C-rated (CCC) 620.88 0.44% 12.89% 907 03/04
1-10 Year Maturities 2491.35 -0.01% 4.48% 73 03/04
10+ Year Maturities 3451.69 0.07% 5.62% 102 03/04
Intermediate 3408.86 -0.01% 4.46% 71 03/04
Long-term 4516.84 0.09% 5.61% 100 03/04
U.S. Corporate 3482.12 0.02% 4.83% 80 03/04
Corporate Master 3629.06 0.01% 4.82% 82 03/04
U.S. Government/Credit 2640.79 -0.10% 4.22% 28 03/04
Mortgage-Backed 2281.69 -0.08% 4.55% 22 03/04
U.S. Aggregate 2275.19 -0.10% 4.30% 27 03/04
U.S. Agency 1976.01 -0.07% 3.96% 5 03/04
10-20 years 1748.71 -0.05% 3.87% 2 03/04
20-plus years 3791.13 -0.25% 4.72% 23 03/04
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels