|
|
|
|
| 10Y Treasury Future: 112.1875 |
|
(15:37 EST) |
| Open Interest: 5,460,738 |
(111.5781 ~ 112.2031) |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| European Market Indices |
| Index |
Quote |
Change |
Change% |
Local |
| Euro 50 |
5930.85 |
-39.62 |
-0.66% |
16:38 |
| London |
10309.22 |
-93.12 |
-0.90% |
16:35 |
| Frankfurt |
24448.58 |
-154.46 |
-0.63% |
17:38 |
| Paris |
8238.17 |
-23.99 |
-0.29% |
17:35 |
| Russia |
1124.78 |
-12.39 |
-1.09% |
17:40 |
| MOEX |
2733.28 |
-43.03 |
-1.55% |
17:40 |
| Poland |
124686 |
-2898 |
-2.27% |
17:05 |
| Czech |
2775.94 |
-28.89 |
-1.03% |
16:24 |
| Austria |
5637.04 |
-111.02 |
-1.93% |
17:35 |
| Hungary |
129819 |
-3493 |
-2.62% |
17:15 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
03/31 |
| Romania |
27369.04 |
-84.61 |
-0.31% |
02/04 |
| Belgium |
5525.05 |
-20.38 |
-0.37% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
| Netherlands |
985.14 |
-5.18 |
-0.52% |
17:35 |
| Switzerland |
13470.85 |
-37.27 |
-0.28% |
17:35 |
| Ireland |
13200.06 |
-318.96 |
-2.36% |
16:29 |
| Italy |
48591.42 |
-814.65 |
-1.65% |
17:35 |
| Spain |
1747.60 |
-37.40 |
-2.10% |
17:35 |
| Greece |
2366.48 |
-40.59 |
-1.69% |
17:34 |
| Portugal |
5703.70 |
-74.85 |
-1.30% |
16:35 |
| Finland |
12720.15 |
-176.94 |
-1.37% |
18:29 |
| Sweden |
3089.67 |
-28.26 |
-0.91% |
17:30 |
| Norway |
1694.55 |
3.62 |
0.21% |
17:25 |
| Denmark |
1553.97 |
-63.16 |
-3.91% |
16:59 |
| Iceland |
2244.01 |
-36.15 |
-1.59% |
14:30 |
| Turkey |
13589.14 |
-302.07 |
-2.17% |
17:09 |
| Israel |
4039.01 |
-81.50 |
-1.98% |
17:29 |
| Egypt |
49739.03 |
107.47 |
0.22% |
13:16 |
| S. Africa |
110516 |
-2271 |
-2.01% |
15:59 |
| UAE Dubai |
6675.06 |
12.94 |
0.19% |
09:00 |
| Abu Dhabi |
10547.49 |
5.01 |
0.05% |
09:00 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1784 |
-0.0021 |
-0.18% |
15:49 |
| GBP-USD |
1.3541 |
-0.0122 |
-0.89% |
15:49 |
| USD-CHF |
0.7778 |
0.0005 |
0.06% |
15:50 |
| USD-JPY |
157.03 |
0.34 |
0.22% |
15:50 |
| USD-CNY |
6.9385 |
-0.0033 |
-0.05% |
11:18 |
| USD-TWD |
31.688 |
0.006 |
0.02% |
15:50 |
| AUD-USD |
0.6948 |
-0.0046 |
-0.66% |
15:49 |
| NZD-USD |
0.5964 |
-0.004 |
-0.67% |
15:50 |
| USD-KRW |
1467.47 |
5.16 |
0.35% |
15:50 |
| USD-HKD |
7.8148 |
0.0022 |
0.03% |
15:48 |
| USD-THB |
31.790 |
0.107 |
0.34% |
15:50 |
| USD-SGD |
1.2760 |
0.0027 |
0.21% |
15:50 |
| USD-PHP |
58.811 |
-0.214 |
-0.36% |
15:50 |
| USD-MYR |
3.9495 |
0.018 |
0.46% |
4:37 |
| USD-IDR |
16859.1 |
92.4 |
0.55% |
15:49 |
| USD-INR |
90.303 |
-0.123 |
-0.14% |
15:49 |
| USD-SEK |
9.0640 |
0.0755 |
0.84% |
15:50 |
| USD-RUB |
76.7545 |
0 |
0.00% |
15:39 |
| USD-TRY |
43.5417 |
0.0696 |
0.16% |
15:50 |
| USD-ZAR |
16.2638 |
0.1751 |
1.09% |
15:50 |
| USD-ILS |
3.1283 |
0.0246 |
0.79% |
15:50 |
| USD-CAD |
1.3694 |
0.0026 |
0.19% |
15:49 |
| USD-BRL |
5.2670 |
0.0265 |
0.51% |
15:49 |
| USD-MXN |
17.4650 |
0.115 |
0.66% |
15:49 |
|
|
| MSCI Index 2026/02/04 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4505.151 |
-0.40% |
-0.50% |
1.69% |
| AC World |
1040.046 |
-0.38% |
-0.40% |
2.51% |
| Zhong Hua |
461.455 |
-0.38% |
-2.64% |
2.56% |
| Far East |
5231.618 |
-0.36% |
0.82% |
7.57% |
| Pacific |
3969.860 |
-0.08% |
0.92% |
7.66% |
| Asia Pacific |
246.031 |
-0.05% |
0.49% |
8.07% |
| Europe |
2765.777 |
-0.18% |
0.23% |
4.65% |
| BRIC |
340.498 |
-0.65% |
-0.84% |
1.72% |
| EM |
1532.668 |
-0.22% |
0.30% |
9.14% |
| EM Lat Am |
3133.122 |
-2.81% |
0.39% |
15.64% |
| EM EMEA |
285.603 |
0.27% |
1.29% |
10.18% |
| USA |
6552.539 |
-0.53% |
-0.90% |
0.31% |
| AUSTRALIA |
1083.412 |
1.05% |
1.34% |
8.06% |
| China |
83.706 |
-0.57% |
-3.15% |
1.36% |
| India |
1037.191 |
0.03% |
3.67% |
-1.67% |
| Brazil |
1909.297 |
-3.07% |
-0.55% |
15.99% |
| Taiwan |
1281.544 |
-0.13% |
0.59% |
11.75% |
| Korea |
990.803 |
0.79% |
1.92% |
30.57% |
| Philippines |
426.154 |
-0.91% |
0.67% |
5.68% |
| Thailand |
382.474 |
1.02% |
2.23% |
8.95% |
| Malaysia |
344.019 |
-0.34% |
0.28% |
7.31% |
| Indonesia |
605.468 |
1.59% |
0.78% |
-4.18% |
| Vietnam |
636.586 |
-1.45% |
-3.43% |
-5.18% |
| Frontier Markets |
775.048 |
-0.33% |
-1.07% |
2.75% |
|
|
|
|
|
|