World Market Indices

March 29, 2023
Last update: 03:27:14 (EST.)

1 day 03/28
Argentina	3.70%
Gold & Silver	2.48%
Gold Bugs	2.45%
DJ Prec Metals	1.99%
Brazil	1.52%
New Zealand	1.36%
HK China Ent	1.22%

1 week
Gold Bugs	7.60%
Gold & Silver	7.24%
DJ Prec Metals	6.60%
Argentina	5.94%
Egypt	3.79%
HK China Ent	2.75%
Hong Kong	2.73%

1 month
Gold Bugs	17.16%
DJ Prec Metals	16.65%
Gold & Silver	14.58%
Russia	5.66%
PHLX Semicon	3.34%
Vietnam	2.89%
HK Aff Crp	2.69%

6 months
Venezuela	235.74%
Argentina	75.61%
Egypt	63.95%
Turkey	50.44%
Gold Bugs	34.54%
Gold & Silver	32.73%
DJ Prec Metals	30.43%

1 year
Venezuela	454.67%
Argentina	164.43%
Turkey	121.47%
Egypt	41.51%
Russia	21.48%
Greece	18.73%
Denmark	14.23%

YTD
Venezuela	50.26%
PHLX Semicon	20.74%
Argentina	19.94%
Ireland	14.29%
NASDAQ	11.94%
Taiwan	11.06%
Gold Bugs	10.83%

Asian Market Indices
Index	Quote	Change	Change%	Local
New Zealand	11736.75	-34.52	-0.29%	03/28
Australia	7236.00	16.60	0.23%	16:51
Nikkei 225	27883.78	365.53	1.33%	14:59
TOPIX	1995.48	28.81	1.46%	15:00
TOPIX 100	1319.30	17.68	1.36%	15:00
TOPIX 500	1548.25	21.79	1.43%	15:00
TOPIX 1000	1884.28	27.04	1.46%	15:00
Korea	2443.92	8.98	0.37%	15:32
Taiwan	15769.76	68.28	0.43%	13:47
Taiwan OTC	210.30	-0.63	-0.30%	13:49
Shanghai	3240.06	-5.32	-0.16%	15:23
Shanghai A	3396.17	-5.56	-0.16%	15:23
Shanghai B	291.13	-0.77	-0.26%	14:15
Shenzhen A	2200.47	-1.04	-0.05%	15:00
Shenzhen B	1183.73	-1.82	-0.15%	14:32
SHSZ 300	4006.14	6.63	0.17%	15:14
Shenzhen	11572.61	8.16	0.07%	14:53
SZ SME	7658.99	37.88	0.50%	14:40
Chinext	2374.33	5.16	0.22%	14:37
China A50	13088.73	22.83	0.17%	15:00
Hong Kong	20152.00	367.35	1.86%	15:24
HK China Ent	6876.12	146.36	2.17%	15:08
HK Aff Crp	3955.05	-5.76	-0.15%	15:09
Hangseng TECH	4105.69	-119.16	-2.82%	03/27
HK GEM	37.52	0.07	0.18%	13:58
Vietnam	1051.35	-2.94	-0.28%	14:23
India	57577.89	-35.83	-0.06%	12:38
Indonesia	6825.71	65.38	0.97%	14:13
Philippines	6630.97	27.82	0.42%	14:50
Malaysia	1419.57	10.48	0.74%	15:08
Thailand	1610.01	3.10	0.19%	12:29
Singapore	3263.22	7.68	0.24%	15:09

European Market Indices
Index	Quote	Change	Change%	Local
London	7484.25	12.48	0.17%	16:35
Frankfurt	15142.02	14.34	0.09%	17:55
Paris	7088.34	10.07	0.14%	18:05
Russia	999.83	-2.11	-0.21%	18:51
MOEX	2442.19	1.51	0.06%	18:51
Ukraine	507.03	0.00	0.00%	03/03
Poland	56770.00	267.50	0.47%	17:15
Czech	1297.49	-0.93	-0.07%	16:15
Austria	3063.33	11.05	0.36%	17:37
Hungary	42096.72	277.80	0.66%	03/27
Bulgaria	604.98	3.66	0.61%	03/27
Romania	12095.63	105.73	0.88%	03/27
Belgium	3667.16	3.83	0.10%	17:30
Luxembourg	1568.392	8.26	0.53%	16:13
Netherlands	733.81	-2.10	-0.29%	18:05
Switzerland	10839.11	52.89	0.49%	17:34
Ireland	8124.73	30.14	0.37%	06:00
Italy	28458.63	114.85	0.41%	17:37
Spain	889.81	3.99	0.45%	17:38
Greece	1023.44	-12.28	-1.19%	17:19
Portugal	4404.24	29.88	0.68%	06:00
Finland	10426.50	-15.04	-0.14%	18:30
Sweden	2115.61	3.85	0.18%	17:30
Norway	1062.61	8.33	0.79%	19:05
Denmark	1964.95	-11.39	-0.58%	16:59
Iceland	2248.27	-10.37	-0.46%	15:33
Turkey	4811.45	-186.35	-3.73%	18:10
Israel	1760.86	-14.60	-0.82%	17:24
Egypt	15906.42	-43.67	-0.27%	13:25
S. Africa	70444.91	659.81	0.95%	17:00
UAE Dubai	3326.40	-23.08	-0.69%	03/27
Abu Dhabi	9457.16	34.62	0.37%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
United States	32394.25	-37.83	-0.12%	16:58
NASDAQ	11716.08	-52.76	-0.45%	17:15
NASDAQ 100	12610.57	-62.50	-0.49%	17:15
NYSE comp.	14949.35	54.50	0.37%	19:46
S&P 500	3971.27	-6.26	-0.16%	16:58
S&P 100	1811.29	-6.00	-0.33%	01:00
Rus 3000	2285.92	-3.02	-0.13%	16:30
Rus 3000 growth	1875.32	-6.81	-0.36%	16:30
Rus 3000 value	1911.30	2.12	0.11%	16:30
Rus 1000	2175.98	-2.98	-0.14%	16:30
Rus 2000	1752.63	-1.04	-0.06%	16:30
PHLX Semicon	3057.27	-26.30	-0.85%	17:15
Gold Bugs	254.63	6.07	2.44%	16:00
Gold & Silver	130.30	3.01	2.36%	17:15
Arca Gold Miner	901.88	19.46	2.21%	19:57
FTSE Gold	1890.07	0.00	0.00%	03/27
S&P GSCI Gold	1158.83	11.00	0.96%	20:12
S&P GSCI Gold ER	140.45	1.33	0.96%	20:12
S&P DJ Silver	245.29	2.88	1.19%	20:12
Gold Miners Bullish	55.17	3.45	6.67%	03/28
Canada	19657.53	32.79	0.17%	16:55
Brazil	101185	1515	1.52%	17:20
Mexico	53209.10	357.68	0.68%	15:16
Argentina	242386	8647	3.70%	17:24
Chile	5244.75	-13.33	-0.25%	19:32
Venezuela	28946.24	-152.41	-0.52%	03/27
Peru	21614.28	213.25	1.00%	03/27
Colombia	1117.41	-0.79	-0.07%	15:07
Jamaica	323200	780	0.24%	03/27
Costa Rica	11893.24	0.00	0.00%	16:13
Ecuador	176.12	0.00	0%	03/27

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Baltic Dry	1402.00	-54.00	-3.71%	03/28
Baltic Capesize	1646.00	-149.00	-8.30%	03/28
Baltic Panamax	1561.00	-4.00	-0.26%	03/28
Baltic Supramax	1315.00	-11.00	-0.83%	03/28
Baltic Handysize	700.00	-2.00	-0.28%	03/28
Baltic Clean Tanker	1215.00	13.00	1.08%	03/28
Baltic Dirty Tanker	1545.00	-42.00	-2.65%	03/28
VIX	19.97	-0.63	-3.06%	20:00
VXD	18.87	-0.33	-1.72%	16:15
VXN	24.50	-0.57	-2.27%	16:13
Euro 50	4168.21	3.59	0.09%	16:35
Tran Avg	13934.44	47.24	0.34%	03/28
Airlines	56.30	1.09	1.97%	03/28
Util Avg	914.21	1.91	0.21%	03/28
Comp. Tech	6191.66	-34.11	-0.55%	03/28
Disk Drives	209.81	-4.55	-2.12%	03/28
Hardware	1179.39	-4.47	-0.38%	03/28
US Dollar	102.53	0.10	0.09%	22:28
Euro Index	108.46	0.49	0.45%	03/28
GB Pound	123.43	0.59	0.48%	03/28
Japanese Yen	76.40	0.40	0.53%	03/28
Aus. Dollar	67.09	0.59	0.88%	03/28
Swiss Franc	108.72	-0.44	-0.40%	03/28
30Y T-Bond Yld	37.83	0.23	0.61%	03/28
10Y T-Bond Yld	35.64	0.36	1.02%	03/28
5Y T-Bond Yld	36.62	0.67	1.86%	03/28
13W T-Bill Dscnt	46.28	0.45	0.98%	03/28
JPM GBI-EM	298.2763	-1.8542	-0.62%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
US Gambling	617.20	1.90	0.31%	16:20
S-Net Gaming	4672.42	-29.25	-0.62%	17:04
NYSE Finance	8244.95	1.77	0.02%	16:05
NASDAQ Banks	80.64	0.26	0.32%	03/28
NASDAQ Insurance	11265.77	30.12	0.27%	03/28
Broker Dealer	450.21	2.05	0.46%	03/28
EPRA/NA. AU	848.76	-5.78	-0.68%	17:44
EPRA/NA. JP	2710.38	25.15	0.94%	15:40
TSE REIT	1645.41	7.72	0.47%	15:00
HK Property	24703.51	70.87	0.29%	14:54
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	1769.35	-62.34	-3.40%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
REITs	353.56	-0.52	-0.15%	03/28

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	263.49	0.00	0.00%	16:45
CRB Metals	2411.17	0.00	0.00%	18:00
CRB Wildcatters	689.19	0.00	0.00%	17:00
CRB Agri	8450.60	0.00	0.00%	18:00
Rogers Comm	3602.21	5.30	0.15%	18:55
Rogers Metals	2914.11	-3.23	-0.11%	19:54
Rogers Energy	428.16	2.18	0.51%	19:54
Rogers Agri.	1276.47	0.01	0.00%	18:24
S&P GSCI	290.48	2.32	0.81%	20:11
S&P GSCI ENGY	263.57	1.51	0.58%	20:12
GSCI Prec Metal	229.46	2.23	0.98%	20:12
GSCI Ind Metal	225.75	1.32	0.59%	20:12
GSCI Energy	135.23	1.35	1.01%	20:12
S&P GSCI Agri	48.54	0.37	0.77%	20:12
GSCI livestock	136.22	-0.20	-0.15%	15:43
AMEX Energy	820.42	3.09	0.38%	17:02
NYSE Energy	12178.74	182.66	1.52%	16:03
AMEX Oil	1691.63	31.20	1.88%	03/28
Oil Services	77.96	2.10	2.77%	17:15
NBI BioTech	4043.5	5.2	0.13%	17:15
AMEX BioTech	5154.63	0.53	0.01%	03/28
Basic Material	355.71	4.05	1.15%	20:12
US Mining	104.88	0.91	0.87%	16:20
US Water	2940.3	-8.5	-0.29%	16:20
WH Clean Energy	77.75	0.06	0.08%	16:10
Ardour Global	1353.69	-2.44	-0.18%	17:04
Natural Gas	492.27	3.84	0.79%	03/28
FTSE ET50	346.75	-0.68	-0.20%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1960.40	-14.40	-0.73%	03:14
Silver	23.18	-0.24	-1.01%	03:14
Platinum	966.00	-9.00	-0.93%	03:14
Palladium	1501.00	-11.00	-0.81%	03:11
Rhodium	9300.00	0.00	0.00%	18:00
Copper	4.0283	-0.0173	-0.43%	02:59
Nickel	10.6392	-0.0263	-0.25%	02:59
Aluminum	1.1719	-0.0070	-0.60%	02:59
Zinc	1.3280	-0.0031	-0.23%	02:59
Lead	0.9693	0.0005	0.05%	02:59
Gold Futures	1978.35	-12.05	-0.61%	03:00
Silver Futures	23.245	-0.175	-0.75%	03:00
Copper Futures	4.0587	-0.0183	-0.45%	03:00
Copper Contract	8930.00	-48.00	-0.53%	03:00
Aluminum Futr	2380.50	-8.50	-0.36%	03:00
Nickel Futr	24015.00	-59.00	-0.25%	03:00
WTI Crude Futr	73.75	0.55	0.75%	03:00
Brent Crude Fut	78.47	0.33	0.42%	03:00
Nat Gas Futr	2.162	0.000	0.00%	03:00
Heating oil futr	2.6336	-0.0032	-0.12%	03:00
RBOB Gas Futr	2.6854	0.0049	0.18%	03:00
Soybean Oil Fut	54.76	-0.16	-0.29%	03:00
Soybean Futr	1463.25	-3.50	-0.24%	02:59
Wheat Future	698.30	-0.95	-0.14%	03:01
Corn Future	645.90	-0.85	-0.13%	02:57
Live Cattle Fut	164.85	-0.05	-0.03%	03/28
lean Hogs Fut	77.55	-1.08	-1.37%	03/28
Sugar #11	21.37	0.44	2.10%	03/28
Cotton #2 Fut	82.08	-0.44	-0.53%	03:00

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0827	-0.0016	-0.15%	03:18
GBP-USD	1.2318	-0.0020	-0.16%	03:18
USD-CHF	0.9207	0.0014	0.15%	03:18
USD-SEK	10.3720	0.0217	0.21%	03:18
USD-RUB	77.1113	0.2113	0.27%	03:18
USD-UAH	36.5600	-0.0860	-0.23%	02:42
USD-HUF	351.29	0.15	0.04%	03:18
USD-TRY	19.1261	0.0179	0.09%	03:18
USD-ZAR	18.1666	0.0386	0.21%	03:18
USD-ILS	3.5609	0.0205	0.58%	03:18
USD-MAD	10.2487	0.0113	0.11%	03:18
AUD-USD	0.6674	-0.0032	-0.48%	03:18
NZD-USD	0.6234	-0.0016	-0.26%	03:18
USD-JPY	131.88	1.02	0.78%	03:18
USD-CNY	6.8857	0.0122	0.18%	03:18
USD-HKD	7.8497	0.0001	0.00%	03:18
USD-TWD	30.456	0.111	0.37%	03:18
USD-KRW	1301.80	5.34	0.41%	03:18
USD-THB	34.230	0.020	0.06%	03:18
USD-SGD	1.3297	0.0027	0.20%	03:18
USD-PHP	54.450	0.045	0.08%	03:18
USD-MYR	4.4060	0.0105	0.24%	03:08
USD-IDR	15080.0	0.0	0.00%	03:17
USD-INR	82.316	0.140	0.17%	03:18
USD-CAD	1.3609	0.0014	0.10%	03:18
USD-BRL	5.1655	0.0003	0.01%	03:18
USD-MXN	18.1883	-0.0314	-0.17%	03:18
USD-ARS	207.8200	0.0000	0.00%	17:00
USD-CLP	796.75	-0.31	-0.04%	03:00

MSCI Index 2023/03/28
MSCI	Value	Daily	MTD	YTD
World	2704.762	0.09%	-0.36%	3.92%
Zhong Hua	363.336	1.09%	1.09%	0.61%
Gold. Drgn	179.368	0.53%	1.29%	3.95%
Far East	3423.984	0.75%	2.40%	3.87%
Pacific	2696.269	0.98%	0.98%	2.78%
Asia Pacific	159.758	0.75%	1.13%	2.58%
Europe	1843.118	0.44%	-1.24%	6.44%
BRIC	255.875	0.95%	0.21%	-2.13%
EM	970.694	0.69%	0.69%	1.50%
EM Asia	526.254	0.52%	1.28%	2.39%
EM East Eur	31.605	1.21%	-5.82%	0.30%
EM Lat Am	2140.773	2.02%	-2.07%	0.59%
EM EMEA	185.811	0.89%	-1.00%	-3.21%
USA	3770.448	-0.17%	-0.17%	3.58%
AUSTRALIA	835.285	1.80%	-3.73%	-0.95%
China	64.966	1.18%	1.41%	1.59%
India	703.248	-0.21%	-1.26%	-8.77%
Russia	N/A	N/A%	N/A%	N/A%
Brazil	1359.519	2.58%	-3.57%	-6.80%
Taiwan	570.816	-0.87%	1.81%	13.41%
Korea	451.882	1.15%	2.96%	7.55%
Philippines	432.333	-0.33%	3.29%	3.28%
Thailand	383.772	1.30%	3.48%	-2.94%
Malaysia	253.888	1.27%	-1.10%	-5.76%
Indonesia	803.703	0.70%	0.62%	2.57%
Turkey	260.640	-3.55%	-8.39%	-11.03%
Frontier Markets	479.113	0.19%	-0.44%	1.44%
South Africa	409.858	2.55%	1.10%	-2.74%

Index Future
Index	Price	Change	Change%	Time
DJIA future	32549.50	155.2	0.48%	15:08
S&P 500	4000.10	28.8	0.73%	15:08
NASDAQ100	12714.90	104.3	0.83%	15:08
Small 2000	1778.50	26.3	1.50%	15:09
S&P 500 VIX	21.18	-0.52	-2.39%	15:08
EURO STOXX 50	4140.00	31	0.75%	15:22
FTSE 100	7500.50	16.0	0.21%	15:20
DAX	15361.00	62.0	0.41%	15:21
CAC 40	7148.20	56.7	0.80%	15:20
Nikkei 225	27590.00	300.0	1.10%	15:20
TOPIX	1970.50	23.50	1.21%	14:15
Korea	317.65	0.80	0.25%	14:09
FTSE Taiwan	1378.00	1.50	0.11%	15:10
Hang Seng	20204.00	12.0	0.06%	15:21
China H-Share	6876.00	147.0	2.18%	15:05
CSI 300	4017.00	-18.60	-0.46%	03/27
China A50	13100.00	34.0	0.26%	15:20
Brazil	101875.00	1530	1.52%	03/28
Australia 200	7083.50	29.5	0.42%	15:20
Nifty 50	17056.50	78.80	0.46%	15:21

Cryptocurrency
Currency	Symbol	Rate(USD)	1D
CCI30	CCI30	8263.97	2.56%
Bitcoin	BTC	28080.6	3.69%
Ethereum	ETH	1805.88	4.28%
Tether	USDT	1	0.02%
Binance Coin	BNB	316.2	1.74%
USD Coin	USDC	0.9997	0.02%
Ripple	XRP	0.5457	11.58%
Cardano	ADA	0.3798	8.08%
Polygon	MATIC	1.134	7.60%
Dogecoin	DOGE	0.075955	4.12%
Solana	SOL	21.167	5.66%
Binance USD	BUSD	0.9995	-0.02%
Polkadot	DOT	6.241	5.83%
Litecoin	LTC	92.32	5.54%
Shiba Inu	SHIB	0.00001	3.95%
TRON	TRX	0.064998	1.42%
Avalanche	AVAX	17.17	3.31%
Dai	DAI	0.9998	0.03%
Wrapped Bitcoin	WBTC	28092.88	3.57%
T-mac DAO	TMG	5.6	-53.72%

CDS (credit default swap)
CDS	Quote	Change	Change%	Local
Greece CDS 5yr	172.8015	-1.0631	-0.61%	11/03
Portugal CDS 5yr	52.06	-1.28	-2.40%	03/28
Ireland CDS 5yr	25.38	-1.28	-4.80%	03/23
Italy CDS 5yr	145.4005	-0.5907	-0.40%	11/03
Spain CDS 5yr	52.57	-0.96	-1.79%	03/28
Belgium CDS 5yr	24.08	-0.28	-1.15%	03/27
France CDS 5yr	27.92	-0.88	-3.06%	03/27
Netherlands CDS 5yr	15.59	-1.80	-10.35%	03/27
Germany CDS 5yr	15.32	-0.17	-1.10%	03/24
Sweden CDS 5yr	15.88	-1.26	-7.35%	03/27
UK CDS 5yr	25.94	-2.22	-7.88%	03/21
Japan CDS 5yr	26.48	-0.50	-1.85%	03/28
Hungary CDS 5yr	176.81	-1.71	-0.96%	03/28
Austria CDS 5yr	15.84	-2.97	-15.79%	03/27
China CDS 5yr	82.14	-2.72	-3.21%	03/28
Denmark CDS 5yr	14.09	-0.37	-2.56%	03/28
Korea CDS 5yr	18.8101	-0.0961	-0.51%	11/16
Switzerland CDS 5yr	20.50	0.00	0.00%	02/22
USA CDS 5yr	30.2213	-0.6292	-2.04%	10/12

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels