World Market Indices
  1 day 05/28
Gold & Silver 2.37%
DJ Prec Metals 1.98%
Gold Bugs 1.87%
NBI BioTech 1.06%
PHLX Semicon 1.00%
NASDAQ 0.91%
S&P 500 0.58%
  1 year
Korea 206.55%
PHLX Semicon 165.37%
Taiwan 104.31%
Gold & Silver 89.40%
Gold Bugs 87.11%
DJ Prec Metals 80.97%
Nikkei 225 71.50%
  YTD
Venezuela 187.94%
Korea 94.23%
PHLX Semicon 81.12%
Taiwan 50.66%
Nikkei 225 28.51%
Egypt 25.89%
Thailand 24.55%
10Y Treasury Yield: 4.437%    (10:51 EST)
Open: 4.447%    Day range: 4.434% ~ 4.463%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13296.12 90.01 0.68% 17:45
Australia 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Korea 8476.15 290.86 3.55% 15:29
Taiwan 44732.94 1096.50 2.51% 13:33
Taiwan OTC 443.64 11.16 2.58% 05/29
Shanghai 4068.569 -25.16 -0.61% 05/29
Shanghai A 4266.535 -26.36 -0.61% 05/29
Shanghai B 275.816 -4.87 -1.73% 05/29
Shenzhen A 2936.112 -30.60 -1.03% 05/29
Shenzhen B 1112.232 -3.99 -0.36% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Shenzhen 15575.134 -161.37 -1.03% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
China A50 15870.23 48.66 0.31% 14:59
Hong Kong 25182.39 176.23 0.70% 15:59
HK China Ent 8425.82 61.41 0.73% 16:08
HK Aff Crp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Vietnam 1863.49 -0.18 -0.01% 14:59
India 74775.74 -1092.06 -1.44% 15:29
Indonesia 6127.38 -2.81 -0.05% 14:59
Philippines 5768.76 -91.18 -1.56% 14:50
Malaysia 1683.07 -1.86 -0.11% 16:59
Thailand 1568.37 -0.60 -0.04% 16:49
Singapore 5037.86 48.67 0.98% 05/29
Pakistan 173941 2215 1.29% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6057.30 2.19 0.04% 15:26
London 10427.48 1.52 0.01% 15:26
Frankfurt 25066.18 -36.43 -0.15% 16:26
Paris 8205.92 17.05 0.21% 16:26
Russia 1132.14 -8.35 -0.73% 17:26
MOEX 2564.98 -18.91 -0.73% 17:26
Poland 137088 864 0.63% 16:09
Czech 2541.32 19.57 0.78% 16:08
Austria 6139.02 96.58 1.60% 16:09
Hungary 131453 0 0.00% 05/28
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30269.81 -229.69 -0.75% 05/28
Belgium 5589.08 -13.95 -0.25% 16:09
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1036.87 -0.32 -0.03% 16:26
Switzerland 13565.30 60.54 0.45% 16:26
Ireland 13197.26 85.49 0.65% 15:07
Italy 52652.55 149.98 0.29% 16:09
Spain 1806.70 6.60 0.37% 16:10
Greece 2370.87 22.42 0.95% 17:00
Portugal 6047.29 -19.78 -0.33% 15:09
Finland 14147.26 -122.72 -0.86% 17:25
Sweden 3133.27 9.22 0.30% 16:26
Norway 1942.51 -17.33 -0.88% 17:25
Denmark 1538.62 0.12 0.01% 16:26
Iceland 2138.57 -21.21 -0.98% 14:26
Turkey 13662.75 -228.16 -1.64% 05/26
Israel 4455.67 24.59 0.55% 13:59
Egypt 52658.75 -202.72 -0.38% 05/25
S. Africa 106908 -327 -0.31% 16:09
UAE Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  American Market Indices
Index Quote Change Change% Local
United States 50883.76 214.79 0.42% 10:48
S&P 500 7569.84 6.21 0.08% 10:48
NASDAQ 26894.19 -23.29 -0.09% 10:48
NASDAQ 100 30250.32 26.43 0.09% 10:48
NY FANG+ 18355.365 305.49 1.69% 10:34
PHLX Semicon 12800.926 -28.22 -0.22% 10:49
Upstream Semicon 591.9102 2.52 0.43% 10:34
Rus 2000 2902.562 -34.01 -1.16% 10:34
Rus 1000 4118.555 9.40 0.23% 10:34
Rus 3000 4295.271 7.02 0.16% 10:34
Rus 3000 growth 4026.9983 15.52 0.39% 10:34
Rus 3000 value 3060.1973 -2.19 -0.07% 10:34
Microcap Growth 3837.0796 -84.95 -2.17% 10:34
NYSE comp. 23277.559 -24.70 -0.11% 10:34
Gold Bugs 744.7273 -1.49 -0.20% 10:34
Gold & Silver 363.7118 -1.22 -0.33% 10:49
Arca Gold Miner 2498.12 9.96 0.40% 10:21
S&P GSCI Gold 2665.638 26.84 1.02% 10:52
S&P GSCI Gold ER 271.7862 2.74 1.02% 10:52
S&P DJ Silver 662.8649 -5.48 -0.82% 10:49
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 05/28
Canada 34480.58 -37.12 -0.11% 10:48
Brazil 173009 -2054 -1.17% 11:33
Mexico 68061.96 -804.32 -1.17% 09:48
Argentina 3108509 19012 0.62% 11:28
Chile 10883.57 -14.55 -0.13% 11:54
Venezuela 5778.08 0.00 0.00% 05/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2198.19 15.62 0.72% 09:54
Jamaica 339192 0 0.00% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72472.96 -1023.18 -1.39% 10:43
US Dollar 99.05 0.05 0.05% 10:23
Euro Index 116.47 -0.04 -0.04% 10:44
GB Pound 134.38 -0.08 -0.06% 10:44
Japanese Yen 62.76 -0.04 -0.06% 10:44
Aus. Dollar 71.82 0.19 0.27% 10:44
Swiss Franc 127.80 0.25 0.20% 10:44
SCFI 2218.15 77.49 3.62% 05/25
Baltic Dry 3224.00 -2.00 -0.06% 05/29
Baltic Capesize 5503.00 -14.00 -0.25% 05/29
Baltic Panamax 2343.00 12.00 0.51% 05/29
Baltic Supramax 1569.00 0.00 0.00% 05/29
Baltic Handysize 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1557.00 -75.00 -4.60% 05/28
Baltic Dirty Tanker 2088.00 -41.00 -1.93% 05/28
VIX 15.65 -0.09 -0.57% 10:34
VXD 15.04 -0.29 -1.89% 10:36
VXN 23.39 0.47 2.05% 10:36
NBI BioTech 5980.7783 -15.16 -0.25% 10:52
AMEX BioTech 7763.77 87.74 1.14% 10:44
Tran Avg 21273.1 -81.9 -0.38% 10:48
Airlines 72.48 -0.95 -1.29% 10:44
Comp. Tech 18644.01 153.16 0.83% 10:44
Disk Drives 2552.53 105.83 4.33% 10:44
Hardware 8441.98 578.06 7.35% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14069.71 7.44 0.05% 10:37
NASDAQ Banks 168.82 0.61 0.36% 10:44
NASDAQ Insurance 13978.56 1.21 0.01% 10:44
Broker Dealer 1062.96 10.11 0.96% 10:44
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.73 -1.85 -0.42% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 0.00 0.00% 05/28
Rogers Comm 5588.13 -4.27 -0.08% 19:55
Rogers Metals 5456.8 10.18 0.19% 19:55
Rogers Energy 728.1 -2.26 -0.31% 19:54
Rogers Agri. 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.6365 -1.70 -0.48% 10:52
GSCI Prec Metal 459.512 3.87 0.85% 10:52
GSCI Ind Metal 285.7496 -0.42 -0.15% 10:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.9566 -0.46 -1.22% 10:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1182.05 -9.38 -0.79% 10:52
NYSE Energy 18018.293 -95.38 -0.53% 10:37
AMEX Oil 2484.73 -4.61 -0.19% 10:44
Oil Services 100.3485 -0.34 -0.34% 10:51
Basic Material 511.08 2.56 0.50% 10:52
US Mining 245.2 0.67 0.27% 10:52
US Water 2563.33 3.73 0.15% 10:51
WH Clean Energy 93.771 -3.11 -3.21% 10:37
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 826.75 -4.58 -0.55% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1110.75 -5.05 -0.45% 10:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4531.7 34.80 0.77% 10:12
Silver 74.968 0.00 0.00% 10:12
Platinum 1917 0.00 0.00% 10:12
Palladium 1389 0.00 0.00% 10:12
Rhodium 9450 0.00 0.00% 05/28
Copper 6.3620 -0.0340 -0.53% 05/29
Nickel 8.6409 -0.0181 -0.21% 05/29
Aluminum 1.6640 -0.0023 -0.14% 05/29
Zinc 1.6074 -0.0079 -0.49% 05/29
Lead 0.9229 0.0033 0.36% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3179.00 14.0000 0.44% 05/29
HRC Steel 1190.00 5.0000 0.42% 05/29
Gold Futures 4566.55 34.15 0.75% 10:15
Silver Futures 75.135 -0.777 -1.02% 10:15
Copper Futures 6.3908 -0.0352 -0.55% 10:15
WTI Crude Futr 88.53 -0.37 -0.42% 10:15
Brent Crude Fut 91.92 -0.78 -0.84% 10:15
Nat Gas Futr 3.337 0.052 1.58% 10:15
Heating oil futr 3.5883 0.0362 1.02% 10:15
RBOB Gas Futr 3.1034 0.0025 0.08% 10:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1657 0.0006 0.05% 10:50
GBP-USD 1.3455 0.0008 0.06% 10:50
USD-CHF 0.7822 -0.0018 -0.23% 10:50
USD-JPY 159.30 0.05 0.03% 10:50
USD-CNY 6.7664 -0.0133 -0.20% 10:40
USD-TWD 31.406 -0.028 -0.09% 10:50
AUD-USD 0.7185 0.002 0.28% 10:50
NZD-USD 0.5984 0.0052 0.88% 10:50
USD-KRW 1504.58 8.34 0.56% 10:50
USD-HKD 7.8367 0.0027 0.03% 10:49
USD-THB 32.529 -0.062 -0.19% 10:50
USD-SGD 1.2767 0.0011 0.09% 10:50
USD-PHP 61.545 0.067 0.11% 10:50
USD-MYR 3.9675 -0.01 -0.25% 7:26
USD-IDR 17821.8 59.2 0.33% 10:50
USD-INR 94.834 -0.863 -0.90% 10:50
USD-SEK 9.2570 -0.0007 -0.01% 10:50
USD-RUB 72.2835 1.0585 1.49% 10:37
USD-TRY 45.8911 0.0173 0.04% 10:50
USD-ZAR 16.2317 0.0028 0.02% 10:50
USD-ILS 2.8050 -0.0152 -0.54% 10:50
USD-CAD 1.3798 0.0012 0.09% 10:50
USD-BRL 5.0650 0.0254 0.50% 10:50
USD-MXN 17.3919 0.0758 0.44% 10:50
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 45285.00 1446.00 3.30% 05/29
FTSE Taiwan 3920.25 95.50 2.50% 17:15
DJIA future 50882.80 213.00 0.42% 22:28
S&P 500 7575.30 11.50 0.15% 22:28
NASDAQ100 30278.60 54.70 0.18% 22:29
Small 2000 2903.10 -33.50 -1.14% 22:28
S&P 500 VIX 17.78 -0.20 -1.09% 22:27
EURO STOXX 50 6064.00 3.00 0.04% 22:42
FTSE 100 10458.80 8.30 0.08% 22:41
DAX 25126.50 -9.50 -0.04% 22:41
CAC 40 8210.00 23.00 0.28% 22:42
Nikkei 225 66155.00 355.00 0.54% 22:42
TOPIX 3931.65 6.06 0.15% 22:41
Hang Seng 25103.00 114.00 0.46% 22:41
China H-Share 8358.00 57.00 0.69% 05/28
CSI 300 4862.00 6.00 0.12% 05/28
China A50 15774.00 113.00 0.72% 22:41
Brazil 173825.00 -1630.00 -0.93% 22:25
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.7969 0 0% 10:37
30Y T-Bond 112.84 0.46 0.41% 05/28
30Y T-Bond Yld 49.83 -0.02 -0.04% 10:44
10Y T-Note Yld 44.47 -0.08 -0.18% 10:44
5Y T-Note Yld 41.46 -0.14 -0.34% 10:44
13W T-Bill Dscnt 35.85 -0.05 -0.14% 10:44
30Y Bond Yield 4.986 0.001 0.02% 10:39
20Y Note Yield 4.976 -0.008 -0.16% 10:49
10Y Note Yield 4.437 -0.018 -0.40% 10:51
7Y Note Yield 4.293 -0.003 -0.07% 10:39
5Y Note Yield 4.151 -0.009 -0.22% 10:39
3Y Note Yield 4.064 -0.008 -0.20% 10:39
2Y Note Yield 4.019 -0.006 -0.15% 10:39
1Y Bill Yield 3.804 0.015 0.40% 10:19
6M Bill Yield 3.753 -0.001 -0.03% 10:18
4M Bill Yield 3.723 0.000 0.00% 05/28
3M Bill Yield 3.674 -0.004 -0.11% 07:37
2M Bill Yield 3.682 0.000 0.00% 05/28
1M Bill Yield 3.691 0.003 0.08% 07:25
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 546.02 0.07% 6.78% 282 05/28
Europe High Yield 399.36 0.02% 5.42% 272 05/28
High Yield 626.67 0.07% 7.00% 272 05/28
High Yield 2702.44 0.06% 6.95% 268 05/28
Double-A-rated (AA) 650.53 0.27% 4.98% 47 05/28
Triple-B-rated (Baa) 952.61 0.24% 5.32% 90 05/28
Triple-C-rated (CCC) 631.37 0.10% 12.84% 876 05/28
1-10 Year Maturities 2483.90 0.12% 4.84% 67 05/28
10+ Year Maturities 3421.46 0.43% 5.79% 89 05/28
Intermediate 3396.84 0.13% 4.85% 65 05/28
Long-term 4477.06 0.47% 5.80% 88 05/28
U.S. Corporate 3463.83 0.24% 5.15% 72 05/28
Corporate Master 3611.97 0.21% 5.12% 73 05/28
U.S. Government/Credit 2616.28 0.19% 4.60% 25 05/28
Mortgage-Backed 2264.69 0.25% 4.94% 22 05/28
U.S. Aggregate 2255.21 0.20% 4.68% 25 05/28
U.S. Agency 1967.04 0.11% 4.35% 6 05/28
10-20 years 1743.82 0.08% 4.28% 4 05/28
20-plus years 3717.26 0.34% 5.06% 20 05/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels