World Market Indices
10Y Treasury Future: 113.125    (15:22 EST)
Open Interest: 5,508,798 (113.0781 ~ 113.4375)
  1 day 02/16
Egypt 1.99%
Turkey 1.12%
Spain 1.02%
HK Aff Crp 0.97%
Russia 0.91%
Austria 0.86%
India 0.79%
  1 year
Gold Bugs 167.36%
Gold & Silver 160.46%
DJ Prec Metals 156.29%
Korea 112.54%
Egypt 71.66%
Israel 67.48%
PHLX Semicon 57.68%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 27.33%
Gold Bugs 24.21%
Egypt 23.10%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13031.62 -86.29 -0.66% 02/16
Australia 9182.50 18.70 0.20% 16:04
Nikkei 225 56566.49 -239.92 -0.42% 15:30
TOPIX 3761.55 -25.83 -0.68% 15:30
TOPIX 100 2549.09 -24.00 -0.93% 15:30
TOPIX 500 2933.87 -21.02 -0.71% 15:30
TOPIX 1000 3559.31 -24.88 -0.69% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 02/16
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83450.96 173.81 0.21% 15:29
Indonesia 8212.27 -53.08 -0.64% 02/13
Philippines 6368.55 -16.03 -0.25% 02/16
Malaysia 1741.26 0.00 0.00% 02/16
Thailand 1459.68 21.59 1.50% 16:51
Singapore 4938.58 0.80 0.02% 02/16
Pakistan 173430 -1024 -0.59% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6025.46 46.58 0.78% 16:38
London 10556.17 82.48 0.79% 16:35
Frankfurt 25005.34 204.43 0.82% 17:38
Paris 8361.46 44.96 0.54% 17:35
Russia 1135.52 -8.54 -0.75% 17:40
MOEX 2766.11 -16.49 -0.59% 17:40
Poland 123506 -1442 -1.15% 17:05
Czech 2654.09 3.84 0.14% 16:24
Austria 5701.28 30.18 0.53% 17:35
Hungary 124907 518 0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28329.26 549.93 1.98% 02/16
Belgium 5644.03 45.03 0.80% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 995.80 2.70 0.27% 17:35
Switzerland 13763.16 107.16 0.78% 17:35
Ireland 12785.38 -89.52 -0.70% 16:29
Italy 48475.16 342.06 0.71% 17:35
Spain 1768.90 10.50 0.60% 17:35
Greece 2253.06 -26.04 -1.14% 17:34
Portugal 5871.16 11.98 0.20% 16:35
Finland 12841.17 77.00 0.60% 18:29
Sweden 3130.12 8.32 0.27% 17:30
Norway 1747.13 -7.06 -0.40% 17:25
Denmark 1578.94 10.38 0.66% 16:59
Iceland 2232.89 -2.54 -0.11% 14:30
Turkey 14227.29 -112.01 -0.78% 17:09
Israel 4196.30 10.55 0.25% 17:29
Egypt 51833.76 340.23 0.66% 13:16
S. Africa 111293 -1585 -1.40% 15:59
UAE Dubai 6684.35 -17.68 -0.26% 09:00
Abu Dhabi 10623.68 0.20 0.00% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49511.80 10.87 0.02% 15:33
S&P 500 6839.93 3.76 0.06% 15:33
NASDAQ 22563.45 16.77 0.07% 15:33
NASDAQ 100 24681.88 -50.85 -0.21% 15:33
NY FANG+ 14262.406 54.29 0.38% 15:19
PHLX Semicon 8138.466 0.61 0.01% 15:34
Upstream Semicon 510.1871 0.18 0.04% 15:19
Rus 2000 2651.4382 4.74 0.18% 15:19
Rus 1000 3740.659 7.99 0.21% 15:19
Rus 3000 3902.117 8.28 0.21% 15:19
Rus 3000 growth 3541.6775 21.53 0.61% 15:19
Rus 3000 value 2874.204 -5.52 -0.19% 15:19
Microcap Growth 3300.802 5.93 0.18% 15:19
NYSE comp. 23314.79 -11.30 -0.05% 15:19
Gold Bugs 843.7493 -27.57 -3.16% 15:19
Gold & Silver 405.4517 -14.35 -3.42% 15:34
Arca Gold Miner 2883.17 -84.97 -2.86% 15:15
S&P GSCI Gold 2857.301 -80.69 -2.75% 13:45
S&P GSCI Gold ER 295.7396 -8.35 -2.75% 13:45
S&P DJ Silver 656.9017 -39.65 -5.69% 13:45
FTSE Gold 6625.04 8.42 0.13% 02/16
Gold Miners Bullish 77.78 -7.41 -8.70% 15:24
Canada 32851.41 -222.30 -0.67% 15:33
Brazil 186464 -1302 -0.69% 02/13
Mexico 71129.02 -224.27 -0.31% 14:33
Argentina 2816128 -35652 -1.25% 02/13
Chile 10891.89 -19.69 -0.18% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2361.08 -0.36 -0.02% 14:33
Jamaica 341829 1042 0.31% 02/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67664.76 -1172.95 -1.70% 15:04
US Dollar 97.17 0.08 0.08% 14:50
Euro Index 118.49 -0.19 -0.16% 15:25
GB Pound 135.59 -0.92 -0.67% 15:24
Japanese Yen 65.24 -0.24 -0.36% 15:24
Aus. Dollar 70.80 0.06 0.08% 15:24
Swiss Franc 129.81 -0.46 -0.35% 15:24
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2095.00 -5.00 -0.24% 02/17
Baltic Capesize 3194.00 -15.00 -0.47% 02/17
Baltic Panamax 1792.00 7.00 0.39% 02/17
Baltic Supramax 1194.00 -4.00 -0.33% 02/17
Baltic Handysize 694.00 8.00 1.17% 02/17
Baltic Clean Tanker 812.00 -17.00 -2.05% 02/17
Baltic Dirty Tanker 1747.00 8.00 0.46% 02/17
VIX 20.04 -1.16 -5.47% 15:19
VXD 18.4 -0.11 -0.59% 15:16
VXN 25.77 -0.60 -2.28% 15:15
NBI BioTech 5968.3135 51.08 0.86% 15:30
AMEX BioTech 7295.88 65.44 0.91% 15:24
Tran Avg 19560.1 216.7 1.12% 15:33
Airlines 80.23 2.14 2.74% 15:24
Comp. Tech 14791.41 97.00 0.66% 15:24
Disk Drives 1382.96 -26.55 -1.88% 15:24
Hardware 4500.17 -130.93 -2.83% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14285.969 116.68 0.82% 15:16
NASDAQ Banks 167.54 1.15 0.69% 15:24
NASDAQ Insurance 15110.10 232.73 1.56% 15:24
Broker Dealer 1027.01 -5.38 -0.52% 15:24
EPRA/NA. AU 943.9 -9.40 -0.99% 02/17
EPRA/NA. JP 4363.41 -35.70 -0.81% 02/17
TSE REIT 1958.09 -17.12 -0.87% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.05 4.49 1.05% 15:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.14 -4.40 -1.44% 02/17
Rogers Comm 4446.14 3.31 0.07% 18:54
Rogers Metals 5246.95 -45.03 -0.85% 18:54
Rogers Energy 474.45 2.73 0.58% 18:53
Rogers Agri. 1279.88 1.43 0.11% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 295.2249 -3.39 -1.13% 15:10
GSCI Prec Metal 494.4666 -15.68 -3.07% 13:45
GSCI Ind Metal 252.281 -4.36 -1.70% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.33406 -0.46 -1.29% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1125.42 -15.76 -1.38% 15:31
NYSE Energy 16625.133 -248.59 -1.47% 15:16
AMEX Oil 2170.25 -31.30 -1.42% 15:24
Oil Services 92.2516 -0.92 -0.98% 15:31
Basic Material 505.93 -4.49 -0.88% 15:31
US Mining 273.53 -8.94 -3.16% 15:30
US Water 2782.79 -3.65 -0.13% 15:30
WH Clean Energy 70.684 0.12 0.18% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 798.33 -9.29 -1.15% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.64 -5.54 -0.47% 15:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4877.1 0.00 0.00% 15:13
Silver 73.404 0.00 0.00% 15:13
Platinum 2020 0.00 0.00% 15:13
Palladium 1708 0.00 0.00% 15:13
Rhodium 11450 0.00 0.00% 02/16
Copper 5.6744 -0.0885 -1.54% 02/17
Nickel 7.6317 -0.1429 -1.84% 02/17
Aluminum 1.3791 -0.0023 -0.16% 02/17
Zinc 1.4900 -0.0026 -0.17% 02/17
Lead 0.8830 -0.0028 -0.32% 02/17
Tin 45681 -2.19% 02/16
Iron Ore 99.74 0.0800 0.08% 02/17
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 979.03 0.9907 0.10% 02/17
Gold Futures 4894.91 -151.39 -3.00% 15:12
Silver Futures 73.205 -4.759 -6.10% 15:12
Copper Futures 5.6718 -0.1312 -2.26% 15:13
WTI Crude Futr 62.19 -0.56 -0.89% 15:12
Brent Crude Fut 67.36 -1.29 -1.88% 15:12
Nat Gas Futr 3.035 -0.208 -6.41% 15:12
Heating oil futr 2.3893 0.0014 0.06% 15:13
RBOB Gas Futr 1.9121 0.0011 0.06% 15:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1849 -0.0004 -0.03% 15:26
GBP-USD 1.3559 -0.0077 -0.56% 15:25
USD-CHF 0.7704 0.0008 0.10% 15:25
USD-JPY 153.30 -0.13 -0.08% 15:25
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.421 0.045 0.14% 15:26
AUD-USD 0.7083 0.0013 0.18% 15:25
NZD-USD 0.6049 0.0019 0.32% 15:26
USD-KRW 1444.69 0.36 0.02% 15:19
USD-HKD 7.8149 -0.0001 0.00% 15:19
USD-THB 31.302 0.187 0.60% 15:25
USD-SGD 1.2632 0.001 0.08% 15:24
USD-PHP 57.960 -0.344 -0.59% 15:25
USD-MYR 3.9020 0.002 0.05% 5:45
USD-IDR 16840.1 41.7 0.25% 15:25
USD-INR 90.672 -0.143 -0.16% 15:24
USD-SEK 8.9874 0.0466 0.52% 15:26
USD-RUB 76.3545 -0.4 -0.52% 14:17
USD-TRY 43.7309 0.0202 0.05% 15:20
USD-ZAR 16.0224 0.0382 0.24% 15:26
USD-ILS 3.0958 0.0113 0.37% 15:19
USD-CAD 1.3640 0.0006 0.04% 15:25
USD-BRL 5.2233 -0.0009 -0.02% 11:22
USD-MXN 17.1325 -0.0325 -0.19% 15:25
  MSCI Index  2026/02/16
MSCI Value Daily MTD YTD
World 4508.071 -0.04% -0.43% 1.75%
AC World 1042.641 -0.01% -0.15% 2.76%
Zhong Hua 458.067 0.48% -3.36% 1.81%
Far East 5476.062 -0.97% 5.53% 12.59%
Pacific 4132.427 -0.78% 5.06% 12.07%
Asia Pacific 253.177 -0.22% 3.40% 11.20%
Europe 2785.314 0.19% 0.94% 5.39%
BRIC 339.594 0.45% -1.10% 1.45%
EM 1557.863 0.18% 1.95% 10.93%
EM Lat Am 3198.847 0.10% 2.50% 18.07%
EM EMEA 283.596 -0.18% 0.58% 9.41%
USA 6509.675 0.00% -1.55% -0.35%
AUSTRALIA 1104.715 0.01% 3.33% 10.19%
China 83.163 0.35% -3.77% 0.71%
India 1031.468 0.69% 3.10% -2.21%
Brazil 1961.445 0.25% 2.16% 19.16%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1023.363 0.00% 5.27% 34.87%
Philippines 433.670 0.16% 2.45% 7.54%
Thailand 417.221 0.52% 11.51% 18.85%
Malaysia 346.234 0.24% 0.93% 8.00%
Indonesia 596.500 0.00% -0.71% -5.60%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.351 0.62% 2.42% 6.36%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2673.00 -31.00 -1.15% 17:00
DJIA future 49552.50 51.60 0.10% 04:13
S&P 500 6846.90 10.70 0.16% 04:13
NASDAQ100 24704.50 -28.20 -0.11% 04:13
Small 2000 2647.40 0.70 0.03% 04:12
S&P 500 VIX 20.28 -0.55 -2.62% 04:10
EURO STOXX 50 6044.00 48.00 0.79% 04:25
FTSE 100 10542.00 118.00 1.13% 04:25
DAX 25079.50 209.50 0.84% 04:26
CAC 40 8402.30 72.30 0.87% 04:25
Nikkei 225 57070.00 302.50 0.53% 04:26
TOPIX 3780.63 -5.98 -0.16% 23:30
Hang Seng 26731.50 180.00 0.68% 02/15
China H-Share 9096.00 79.00 0.88% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14790.00 -88.00 -0.59% 04:25
Brazil 186480.00 -1453.00 -0.77% 02/13
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.125 -0.0469 -0.04% 15:22
30Y T-Bond 117.81 0.56 0.48% 02/13
30Y T-Bond Yld 46.83 -0.15 -0.32% 14:59
10Y T-Note Yld 40.52 -0.04 -0.10% 14:59
5Y T-Note Yld 36.21 0.12 0.33% 14:59
13W T-Bill Dscnt 35.93 0.00 0.00% 14:59
30Y Bond Yield 4.682 -0.017 -0.36% 15:18
20Y Note Yield 4.629 -0.015 -0.32% 15:13
10Y Note Yield 4.054 -0.002 -0.05% 15:35
7Y Note Yield 3.822 0.008 0.21% 15:17
5Y Note Yield 3.623 0.014 0.39% 15:18
3Y Note Yield 3.472 0.023 0.67% 15:16
2Y Note Yield 3.441 0.031 0.91% 15:19
1Y Bill Yield 3.476 0.050 1.46% 14:54
6M Bill Yield 3.618 0.010 0.28% 14:22
4M Bill Yield 3.683 0.005 0.14% 15:04
3M Bill Yield 3.684 0.000 0.00% 15:00
2M Bill Yield 3.698 0.002 0.05% 13:03
1M Bill Yield 3.691 0.000 0.00% 15:00
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.47 -0.03% 6.43% 300 02/13
Europe High Yield 398.11 -0.13% 4.93% 269 02/13
High Yield 621.70 -0.02% 6.71% 295 02/13
High Yield 2681.00 -0.01% 6.66% 292 02/13
Double-A-rated (AA) 657.89 0.19% 4.55% 51 02/13
Triple-B-rated (Baa) 958.42 0.15% 4.91% 98 02/13
Triple-C-rated (CCC) 626.94 -0.10% 12.52% 876 02/13
1-10 Year Maturities 2493.76 0.14% 4.36% 71 02/13
10+ Year Maturities 3469.32 0.21% 5.55% 98 02/13
Intermediate 3411.08 0.14% 4.35% 70 02/13
Long-term 4539.09 0.20% 5.55% 97 02/13
U.S. Corporate 3489.20 0.16% 4.74% 79 02/13
Corporate Master 3637.06 0.16% 4.72% 79 02/13
U.S. Government/Credit 2644.74 0.22% 4.13% 27 02/13
Mortgage-Backed 2286.43 0.30% 4.44% 14 02/13
U.S. Aggregate 2278.92 0.24% 4.21% 25 02/13
U.S. Agency 1976.09 0.15% 3.88% 7 02/13
10-20 years 1748.58 0.12% 3.78% 5 02/13
20-plus years 3794.40 0.43% 4.68% 23 02/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels