World Market Indices
10Y Treasury Future: 110.2031    (14:07 EST)
Open Interest: 5,112,519 (110.1563 ~ 110.875)
  1 day 03/25
UAE Dubai 4.15%
Mexico 3.67%
S. Africa 3.46%
Thailand 3.37%
Gold Bugs 3.02%
DJ Prec Metals 2.87%
Nikkei 225 2.87%
  1 year
Korea 115.70%
Gold Bugs 105.64%
Gold & Silver 99.55%
DJ Prec Metals 95.95%
Israel 74.45%
PHLX Semicon 70.93%
Taiwan 50.13%
  YTD
Venezuela 239.05%
Korea 33.89%
Norway 21.08%
Israel 18.66%
Thailand 15.74%
Taiwan 15.45%
Turkey 15.12%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12976.99 47.69 0.37% 03/25
Australia 8726.50 -18.80 -0.21% 16:04
Nikkei 225 53603.65 -145.97 -0.27% 15:30
TOPIX 3642.80 -8.19 -0.22% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 15:30
Korea 5460.46 -181.75 -3.22% 15:29
Taiwan 33337.62 -101.49 -0.30% 13:52
Taiwan OTC 322.80 -2.07 -0.64% 03/26
Shanghai 3889.083 7.80 0.20% 03/26
Shanghai A 4077.89 8.26 0.20% 03/26
Shanghai B 261.6127 -0.58 -0.22% 03/26
Shenzhen A 2664.653 12.52 0.47% 03/26
Shenzhen B 1196.519 -0.22 -0.02% 03/26
SHSZ 300 4477.534 -59.93 -1.32% 03/26
Shenzhen 13606.443 69.84 0.52% 03/26
SZ SME 8252.569 -123.25 -1.47% 03/26
Chinext 3272.488 -44.48 -1.34% 03/26
China A50 14563.82 -121.11 -0.82% 14:59
Hong Kong 24856.43 -479.52 -1.89% 15:59
HK China Ent 8389.93 -192.81 -2.25% 16:08
HK Aff Crp 4159.42 -52.40 -1.24% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% 16:08
HK GEM 19.47 -0.06 -0.31% 03/26
Vietnam 1644.63 -13.56 -0.82% 14:59
India 75273.45 1205.00 1.63% 03/25
Indonesia 7164.09 -138.03 -1.89% 14:59
Philippines 5984.20 -59.97 -0.99% 14:50
Malaysia 1710.89 -5.79 -0.34% 16:59
Thailand 1442.92 -14.99 -1.03% 16:46
Singapore 4887.76 -16.78 -0.34% 03/26
Pakistan 153062 -5251 -3.32% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5563.05 -86.28 -1.53% 16:38
London 9972.17 -134.67 -1.33% 16:35
Frankfurt 22581.07 -376.01 -1.64% 17:38
Paris 7769.31 -77.24 -0.98% 17:35
Russia 1082.14 -26.28 -2.37% 17:43
MOEX 2821.31 -18.83 -0.66% 17:43
Poland 120944 -250 -0.21% 17:05
Czech 2512.98 -24.87 -0.98% 16:24
Austria 5366.90 -37.73 -0.70% 17:35
Hungary 124236 0 0.00% 03/25
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28052.20 48.35 0.17% 03/25
Belgium 5006.12 -46.85 -0.93% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 970.78 -12.35 -1.26% 17:35
Switzerland 12643.90 -37.97 -0.30% 17:35
Ireland 12026.59 -335.96 -2.72% 16:29
Italy 45970.64 -330.28 -0.71% 17:35
Spain 1675.00 -20.40 -1.20% 17:35
Greece 2060.16 2.14 0.10% 17:19
Portugal 5904.62 0.50 0.01% 16:35
Finland 12567.35 -91.01 -0.72% 18:29
Sweden 2889.81 -53.54 -1.82% 17:30
Norway 1943.18 8.44 0.44% 17:25
Denmark 1385.76 16.77 1.22% 16:59
Iceland 1997.95 -9.69 -0.48% 14:24
Turkey 12727.06 -236.81 -1.83% 17:09
Israel 4261.85 -47.26 -1.10% 17:29
Egypt 47001.89 -496.02 -1.04% 13:16
S. Africa 104957 -1485 -1.39% 15:59
UAE Dubai 5517.85 -179.86 -3.16% 09:00
Abu Dhabi 9602.11 -176.15 -1.80% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46000.25 -429.24 -0.92% 14:03
S&P 500 6497.53 -94.41 -1.43% 14:03
NASDAQ 21494.47 -435.36 -1.99% 14:03
NASDAQ 100 23680.99 -481.99 -2.00% 14:03
NY FANG+ 13862.709 -324.27 -2.29% 13:34
PHLX Semicon 7651.693 -316.05 -3.97% 13:49
Upstream Semicon 495.279 -11.66 -2.30% 13:34
Rus 2000 2502.761 -33.62 -1.33% 13:34
Rus 1000 3557.1538 -41.90 -1.16% 13:34
Rus 3000 3709.484 -43.98 -1.17% 13:34
Rus 3000 growth 3347.7769 -53.90 -1.58% 13:34
Rus 3000 value 2747.4854 -21.22 -0.77% 13:34
Microcap Growth 3178.641 -63.89 -1.97% 13:34
NYSE comp. 21924.678 -202.94 -0.92% 13:34
Gold Bugs 712.3548 -20.44 -2.79% 13:34
Gold & Silver 343.8004 -9.61 -2.72% 13:49
Arca Gold Miner 2395.78 -79.75 -3.22% 13:55
S&P GSCI Gold 2576.619 -93.09 -3.49% 13:11
S&P GSCI Gold ER 264.6922 -9.56 -3.49% 13:11
S&P DJ Silver 599.518 -44.75 -6.95% 13:45
FTSE Gold 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 11.54 299.99% 03/25
Canada 32049.36 -333.24 -1.03% 14:03
Brazil 183184 -2240 -1.21% 14:48
Mexico 67442.79 -744.81 -1.09% 13:03
Argentina 2755814 -49502 -1.77% 14:43
Chile 10425.65 15.70 0.15% 15:03
Venezuela 6472.57 -203.44 -3.05% 03/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2247.78 -25.87 -1.14% 13:03
Jamaica 343332 1967 0.58% 03/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68340.22 -2413.47 -3.41% 14:04
US Dollar 99.87 0.23 0.23% 13:23
Euro Index 115.29 -0.30 -0.26% 14:04
GB Pound 133.22 -0.43 -0.32% 14:04
Japanese Yen 62.60 -0.11 -0.17% 14:04
Aus. Dollar 68.88 -0.60 -0.86% 14:04
Swiss Franc 125.79 -0.54 -0.43% 14:04
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2014.00 13.00 0.65% 03/26
Baltic Capesize 2974.00 59.00 2.02% 03/26
Baltic Panamax 1770.00 -26.00 -1.45% 03/26
Baltic Supramax 1205.00 -3.00 -0.25% 03/26
Baltic Handysize 721.00 -5.00 -0.69% 03/26
Baltic Clean Tanker 1892.00 59.00 3.22% 03/25
Baltic Dirty Tanker 3618.00 46.00 1.29% 03/25
VIX 27.66 2.33 9.20% 13:34
VXD 25.93 0.92 3.68% 12:56
VXN 30.15 2.50 9.04% 12:56
NBI BioTech 5751.514 22.00 0.38% 13:10
AMEX BioTech 6863.15 -37.51 -0.54% 14:04
Tran Avg 18400.17 -40.89 -0.22% 14:04
Airlines 61.77 -0.98 -1.56% 14:04
Comp. Tech 13825.13 -360.63 -2.54% 14:04
Disk Drives 1276.44 -71.14 -5.28% 14:04
Hardware 4603.29 -209.25 -4.35% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13159.161 -100.39 -0.76% 12:56
NASDAQ Banks 151.95 -2.16 -1.40% 14:04
NASDAQ Insurance 14176.56 52.20 0.37% 14:04
Broker Dealer 980.24 -14.43 -1.45% 14:04
EPRA/NA. AU 829.58 -7.54 -0.90% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 03/26
TSE REIT 1881.93 -14.23 -0.75% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.85 0.32 0.08% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 356.41 -2.84 -0.79% 03/25
Rogers Comm 5178.59 14.65 0.28% 19:54
Rogers Metals 5023.78 -36.23 -0.72% 19:55
Rogers Energy 660.93 5.42 0.83% 19:55
Rogers Agri. 1343.63 1.23 0.09% 18:58
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.3014 5.74 1.69% 13:11
GSCI Prec Metal 443.8751 -17.55 -3.80% 13:10
GSCI Ind Metal 254.3138 -1.30 -0.51% 13:11
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.08055 0.12 0.33% 13:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1301.22 26.01 2.04% 13:11
NYSE Energy 19559.232 308.48 1.60% 12:56
AMEX Oil 2669.57 72.86 2.81% 14:04
Oil Services 100.4145 1.87 1.89% 13:10
Basic Material 464.72 -6.38 -1.35% 13:11
US Mining 225.05 -4.87 -2.12% 13:11
US Water 2857.0 56.36 2.01% 13:10
WH Clean Energy 67.0158 -2.23 -3.22% 12:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 910.47 10.29 1.14% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1147.45 7.44 0.65% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4389.2 0.00 0.00% 13:53
Silver 67.587 0.00 0.00% 13:53
Platinum 1848 0.00 0.00% 13:53
Palladium 1372 0.00 0.00% 13:53
Rhodium 11150 150.00 1.50% 03/26
Copper 5.4222 -0.1068 -1.93% 03/26
Nickel 7.8186 -0.0488 -0.62% 03/26
Aluminum 1.4758 0.0037 0.25% 03/26
Zinc 1.4008 -0.0032 -0.22% 03/26
Lead 0.8611 -0.0067 -0.78% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.02 -0.0800 -0.08% 03/25
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3122.00 -9.0000 -0.29% 03/26
HRC Steel 1061.07 -1.9338 -0.18% 03/26
Gold Futures 4413.47 -172.03 -3.75% 13:35
Silver Futures 67.36 -5.281 -7.27% 13:35
Copper Futures 5.4638 -0.0972 -1.75% 13:35
WTI Crude Futr 95.38 5.06 5.60% 13:35
Brent Crude Fut 102.38 5.12 5.26% 13:35
Nat Gas Futr 2.956 0.044 1.51% 13:34
Heating oil futr 4.317 0.3107 7.76% 13:35
RBOB Gas Futr 3.1548 0.1424 4.73% 13:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1528 -0.0032 -0.28% 13:50
GBP-USD 1.3329 -0.0036 -0.27% 13:50
USD-CHF 0.7951 0.0033 0.42% 13:50
USD-JPY 159.75 0.26 0.16% 13:49
USD-CNY 6.9122 0.0104 0.15% 11:21
USD-TWD 31.947 0.009 0.03% 13:48
AUD-USD 0.6890 -0.0061 -0.88% 13:50
NZD-USD 0.5761 -0.0047 -0.81% 13:50
USD-KRW 1507.24 2.41 0.16% 13:49
USD-HKD 7.8274 0.0081 0.10% 13:49
USD-THB 32.978 0.465 1.43% 13:50
USD-SGD 1.2870 0.0045 0.35% 13:50
USD-PHP 60.301 0.21 0.35% 13:49
USD-MYR 3.9965 0.032 0.81% 5:37
USD-IDR 16905.0 72.3 0.43% 13:49
USD-INR 94.255 0.349 0.37% 13:49
USD-SEK 9.4434 0.096 1.03% 13:49
USD-RUB 81.4992 0.3787 0.47% 13:15
USD-TRY 44.3623 0.0324 0.07% 13:50
USD-ZAR 17.1369 0.1798 1.06% 13:50
USD-ILS 3.1344 0.0155 0.50% 13:49
USD-CAD 1.3855 0.0043 0.31% 13:50
USD-BRL 5.2500 0.0227 0.43% 13:50
USD-MXN 17.8507 0.0839 0.47% 13:50
  MSCI Index  2026/03/25
MSCI Value Daily MTD YTD
World 4309.888 0.84% -5.42% -2.72%
AC World 995.456 0.98% -5.80% -1.89%
Zhong Hua 430.333 1.38% -4.73% -4.35%
Far East 5103.486 2.32% -8.59% 4.93%
Pacific 3863.744 2.13% -8.63% 4.79%
Asia Pacific 238.611 1.95% -8.71% 4.81%
Europe 2583.666 1.29% -9.21% -2.24%
BRIC 313.322 1.55% -6.26% -6.40%
EM 1472.579 1.99% -8.58% 4.86%
EM Lat Am 3068.584 2.79% -5.19% 13.26%
EM EMEA 259.171 2.67% -9.48% -0.02%
USA 6279.315 0.58% -4.09% -3.87%
AUSTRALIA 1045.984 1.37% -8.76% 4.33%
China 77.616 1.32% -4.69% -6.01%
India 909.416 1.73% -10.28% -13.78%
Brazil 1929.020 2.26% -3.25% 17.19%
Taiwan 1318.079 3.03% -8.25% 14.93%
Korea 1018.746 0.87% -13.95% 34.26%
Philippines 399.598 1.96% -12.00% -0.91%
Thailand 406.769 3.50% -9.00% 15.87%
Malaysia 334.944 0.31% -1.93% 4.48%
Indonesia 525.008 4.41% -11.60% -16.92%
Vietnam 594.842 3.03% -13.85% -11.40%
Frontier Markets 749.322 1.61% -6.59% -0.67%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33440.00 -183.00 -0.54% 03/26
FTSE Taiwan 2715.00 -11.00 -0.40% 17:00
DJIA future 46015.30 -413.30 -0.89% 01:56
S&P 500 6497.70 -94.20 -1.43% 01:55
NASDAQ100 23684.90 -478.10 -1.98% 01:56
Small 2000 2500.40 -36.00 -1.42% 01:55
S&P 500 VIX 26.03 1.74 7.17% 01:56
EURO STOXX 50 5488.00 -84.00 -1.50% 02:09
FTSE 100 9961.50 -118.50 -1.18% 02:09
DAX 22786.80 -351.20 -1.52% 02:09
CAC 40 7766.80 -82.70 -1.05% 02:09
Nikkei 225 52402.50 -1172.50 -2.19% 02:09
TOPIX 3631.54 -37.11 -1.01% 23:29
Hang Seng 24727.00 -539.00 -2.13% 02:09
China H-Share 8557.00 -44.00 -0.51% 03/25
CSI 300 4506.40 69.80 1.57% 03/25
China A50 14506.00 -148.00 -1.01% 02:08
Brazil 184110.00 -2790.00 -1.49% 01:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.1563 -0.7344 -0.66% 13:53
30Y T-Bond 113.44 0.38 0.34% 03/25
30Y T-Bond Yld 49.50 0.53 1.08% 14:04
10Y T-Note Yld 44.16 0.88 2.03% 14:04
5Y T-Note Yld 40.86 1.16 2.92% 14:04
13W T-Bill Dscnt 36.18 -0.02 -0.06% 14:04
30Y Bond Yield 4.952 0.055 1.12% 13:59
20Y Note Yield 4.980 0.070 1.43% 13:59
10Y Note Yield 4.418 0.09 2.08% 14:11
7Y Note Yield 4.252 0.104 2.51% 14:09
5Y Note Yield 4.091 0.109 2.74% 13:59
3Y Note Yield 3.984 0.106 2.73% 14:09
2Y Note Yield 3.980 0.099 2.55% 13:59
1Y Bill Yield 3.823 0.051 1.35% 13:59
6M Bill Yield 3.733 0.010 0.27% 14:04
4M Bill Yield 3.733 0.003 0.08% 13:31
3M Bill Yield 3.706 -0.003 -0.08% 12:33
2M Bill Yield 3.700 0.002 0.05% 13:32
1M Bill Yield 3.690 0.005 0.14% 11:42
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 534.56 0.31% 7.16% 328 03/25
Europe High Yield 390.80 0.37% 5.88% 309 03/25
High Yield 614.79 0.26% 7.33% 317 03/25
High Yield 2651.56 0.27% 7.27% 312 03/25
Double-A-rated (AA) 645.62 0.45% 4.90% 53 03/25
Triple-B-rated (Baa) 939.36 0.39% 5.34% 105 03/25
Triple-C-rated (CCC) 613.21 0.21% 13.56% 946 03/25
1-10 Year Maturities 2463.93 0.27% 4.82% 80 03/25
10+ Year Maturities 3365.19 0.73% 5.84% 104 03/25
Intermediate 3369.79 0.26% 4.82% 76 03/25
Long-term 4401.90 0.70% 5.85% 102 03/25
U.S. Corporate 3426.43 0.40% 5.14% 85 03/25
Corporate Master 3573.86 0.40% 5.12% 87 03/25
U.S. Government/Credit 2605.10 0.38% 4.51% 29 03/25
Mortgage-Backed 2251.99 0.50% 4.87% 24 03/25
U.S. Aggregate 2244.78 0.41% 4.60% 28 03/25
U.S. Agency 1961.34 0.24% 4.23% 1 03/25
10-20 years 1738.03 0.19% 4.15% -1 03/25
20-plus years 3719.47 0.66% 4.93% 20 03/25
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels