World Market Indices
10Y Treasury Future: 112.2188    (08:22 EST)
Open Interest: 5,428,720 (111.8281 ~ 112.25)
  1 day 03/06
Argentina 2.15%
HK China Ent 2.09%
Hong Kong 1.72%
DJ Prec Metals 0.64%
Gold Bugs 0.64%
HK Aff Crp 0.63%
Nikkei 225 0.62%
  1 year
Gold Bugs 168.71%
Gold & Silver 159.28%
DJ Prec Metals 152.19%
Korea 116.79%
Israel 76.60%
PHLX Semicon 71.58%
Egypt 53.54%
  YTD
Venezuela 232.55%
Korea 32.53%
Gold Bugs 23.96%
Gold & Silver 21.67%
DJ Prec Metals 20.79%
Israel 19.97%
Taiwan 16.01%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13098.83 -420.52 -3.11% 17:39
Australia 8823.60 -261.50 -2.88% 16:04
Nikkei 225 52728.72 -2892.12 -5.20% 15:30
TOPIX 3575.84 -141.09 -3.80% 15:30
TOPIX 100 2421.97 -94.91 -3.77% 15:30
TOPIX 500 2786.84 -109.88 -3.79% 15:30
TOPIX 1000 3382.93 -133.93 -3.81% 15:30
Korea 5251.87 -333.00 -5.96% 15:29
Taiwan 32110.42 -1489.12 -4.43% 13:40
Taiwan OTC 288.96 -17.53 -5.72% 03/09
Shanghai 4096.603 -27.59 -0.67% 03/09
Shanghai A 4295.729 -12.56 -0.29% 03/09
Shanghai B 267.0565 0.04 0.02% 03/09
Shenzhen A 2804.902 8.10 0.29% 03/09
Shenzhen B 1216.171 -6.56 -0.54% 03/09
SHSZ 300 4615.455 -44.98 -0.97% 03/09
Shenzhen 14067.503 -105.12 -0.74% 03/09
SZ SME 8622.472 -57.56 -0.66% 03/09
Chinext 3208.5818 -20.72 -0.64% 03/09
China A50 14567.10 -97.23 -0.66% 14:59
Hong Kong 25408.46 -348.83 -1.35% 15:59
HK China Ent 8581.46 -46.67 -0.54% 16:08
HK Aff Crp 4311.74 -45.52 -1.04% 16:08
Hangseng TECH 4941.73 -5.77 -0.12% 16:08
HK GEM 20.51 -0.23 -1.11% 03/09
Vietnam 1652.79 -115.05 -6.51% 14:59
India 77566.16 -1352.74 -1.71% 15:29
Indonesia 7337.37 -248.32 -3.27% 14:59
Philippines 6006.22 -314.19 -4.97% 14:50
Malaysia 1674.17 -43.89 -2.55% 16:59
Thailand 1382.97 -27.40 -1.94% 16:55
Singapore 4756.61 -91.64 -1.89% 03/09
Pakistan 147044 -10452 -6.64% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5620.20 -99.70 -1.74% 12:37
London 10146.67 -138.08 -1.34% 12:49
Frankfurt 23181.19 -366.32 -1.56% 13:49
Paris 7822.31 -171.18 -2.14% 13:49
Russia 1151.45 15.50 1.36% 14:49
MOEX 2893.06 38.95 1.36% 14:49
Poland 119298 -1379 -1.14% 13:34
Czech 2564.41 -28.01 -1.08% 13:34
Austria 5299.52 -104.13 -1.93% 13:34
Hungary 121886 0 0.00% 03/06
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27438.41 -63.87 -0.23% 03/06
Belgium 5085.80 -109.15 -2.10% 13:50
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 969.64 -10.70 -1.09% 13:49
Switzerland 12825.60 -265.30 -2.03% 13:49
Ireland 12347.10 -145.21 -1.16% 12:35
Italy 46053.76 -613.67 -1.31% 13:34
Spain 1657.50 -25.70 -1.53% 13:34
Greece 2097.94 -24.66 -1.16% 14:34
Portugal 5741.41 -55.79 -0.96% 12:34
Finland 12489.00 -243.36 -1.91% 14:48
Sweden 2963.56 -74.99 -2.47% 13:49
Norway 1844.90 3.05 0.17% 14:49
Denmark 1406.40 -11.58 -0.82% 13:49
Iceland 2150.63 -36.09 -1.65% 11:39
Turkey 12647.66 -145.14 -1.13% 14:34
Israel 4242.01 -114.67 -2.63% 14:49
Egypt 46414.85 -359.39 -0.77% 13:16
S. Africa 109216 619 0.57% 13:34
UAE Dubai 5917.22 -197.49 -3.23% 03/06
Abu Dhabi 9903.36 -141.49 -1.41% 03/06
  American Market Indices
Index Quote Change Change% Local
United States 47501.55 -453.19 -0.95% 03/06
S&P 500 6740.02 -90.69 -1.33% 03/06
NASDAQ 22387.68 -361.31 -1.59% 03/06
NASDAQ 100 24643.02 -377.40 -1.51% 03/06
NY FANG+ 14878.598 -125.62 -0.84% 03/06
PHLX Semicon 7514.736 -307.03 -3.93% 03/06
Upstream Semicon 485.3172 -13.03 -2.62% 03/06
Rus 2000 2525.301 -60.27 -2.33% 03/06
Rus 1000 3678.439 -49.89 -1.34% 03/06
Rus 3000 3831.6367 -53.74 -1.38% 03/06
Rus 3000 growth 3510.053 -50.31 -1.41% 03/06
Rus 3000 value 2796.547 -38.16 -1.35% 03/06
Microcap Growth 3241.619 -66.08 -2.00% 03/06
NYSE comp. 22518.068 -271.48 -1.19% 03/06
Gold Bugs 863.925 -0.17 -0.02% 03/06
Gold & Silver 413.3909 -2.22 -0.54% 03/06
Arca Gold Miner 2911.81 -20.93 -0.71% 16:09
S&P GSCI Gold 3007.999 51.14 1.73% 15:33
S&P GSCI Gold ER 310.8651 4.82 1.58% 15:33
S&P DJ Silver 747.7762 18.89 2.59% 15:33
FTSE Gold 6468.79 -251.47 -3.74% 03/05
Gold Miners Bullish 55.56 -11.11 -16.67% 03/06
Canada 33083.72 -526.25 -1.57% 03/06
Brazil 179365 -1099 -0.61% 03/06
Mexico 67313.50 -1065.92 -1.56% 03/06
Argentina 2626115 55382 2.15% 03/06
Chile 10312.05 14.12 0.14% 03/06
Venezuela 6596.30 48.39 0.74% 03/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2175.41 -6.95 -0.32% 03/06
Jamaica 343230 -3344 -0.96% 03/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68145.46 892.07 1.33% 08:44
US Dollar 98.99 -0.33 -0.33% 03/05
Euro Index 116.19 0.07 0.06% 03/06
GB Pound 134.12 0.54 0.40% 03/06
Japanese Yen 63.39 -0.08 -0.12% 03/06
Aus. Dollar 70.30 0.22 0.31% 03/06
Swiss Franc 128.79 0.77 0.60% 03/06
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 2010.00 -128.00 -5.99% 03/06
Baltic Capesize 2631.00 -320.00 -10.84% 03/06
Baltic Panamax 1962.00 -35.00 -1.75% 03/06
Baltic Supramax 1386.00 -6.00 -0.43% 03/06
Baltic Handysize 827.00 8.00 0.98% 03/06
Baltic Clean Tanker 1592.00 -62.00 -3.75% 03/06
Baltic Dirty Tanker 3069.00 -14.00 -0.45% 03/06
VIX 29.49 5.74 24.17% 03/06
VXD 26.28 4.45 20.38% 15:59
VXN 31.59 5.59 21.50% 15:59
NBI BioTech 5788.3804 -38.43 -0.66% 03/06
AMEX BioTech 6881.45 -64.14 -0.92% 03/06
Tran Avg 18461.32 -673.17 -3.52% 03/06
Airlines 62.80 -1.89 -2.93% 03/06
Comp. Tech 14522.31 -265.49 -1.80% 03/06
Disk Drives 1276.30 -42.13 -3.20% 03/06
Hardware 4455.82 -76.49 -1.69% 03/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13578.886 -199.93 -1.45% 03/06
NASDAQ Banks 153.46 -3.90 -2.48% 03/06
NASDAQ Insurance 14875.12 -99.54 -0.66% 03/06
Broker Dealer 986.26 -23.47 -2.32% 03/06
EPRA/NA. AU 863.83 -22.71 -2.56% 03/09
EPRA/NA. JP 4274.95 -102.18 -2.33% 03/09
TSE REIT 1930.41 -13.54 -0.70% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.34 -4.28 -1.00% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 352.12 24.44 7.46% 03/06
Rogers Comm 5112.17 222.92 4.56% 14:30
Rogers Metals 5494.61 100.03 1.85% 13:25
Rogers Energy 620.47 46.61 8.12% 14:30
Rogers Agri. 1334.51 22.2 1.69% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 341.7659 12.01 3.64% 15:33
GSCI Prec Metal 524.4264 8.73 1.69% 15:33
GSCI Ind Metal 268.0267 5.25 2.00% 15:33
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.54163 0.98 2.68% 15:33
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1183.92 1.38 0.12% 03/06
NYSE Energy 17718.057 121.85 0.69% 03/06
AMEX Oil 2378.95 16.41 0.69% 03/06
Oil Services 91.9876 -0.99 -1.07% 03/06
Basic Material 494.92 -6.28 -1.25% 03/06
US Mining 266.36 -0.16 -0.06% 03/06
US Water 2857.73 57.98 2.07% 03/06
WH Clean Energy 65.1289 -1.60 -2.40% 03/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 850.75 2.49 0.29% 03/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1168.06 -2.75 -0.23% 03/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5111.7 0.00 0.00% 08:13
Silver 84.195 0.00 0.00% 08:13
Platinum 2154 0.00 0.00% 08:13
Palladium 1655 4.00 0.25% 08:13
Rhodium 12250 0.00 0.00% 03/08
Copper 5.7204 -0.0366 -0.64% 03/09
Nickel 7.9084 -0.0068 -0.09% 03/09
Aluminum 1.5349 -0.0191 -1.23% 03/09
Zinc 1.5204 0.0227 1.51% 03/09
Lead 0.8794 -0.0055 -0.62% 03/09
Tin 50065 164.0000 0.33% 03/06
Iron Ore 101.91 1.0200 1.01% 03/06
Lithium 154750 -500.0000 -0.32% 03/09
Titanium 45.50 0.0000 0.00% 03/09
Steel 3119.00 20.0000 0.65% 03/09
HRC Steel 1034.07 2.0673 0.20% 03/09
Gold Futures 5117.19 -41.51 -0.80% 08:14
Silver Futures 84.135 -0.176 -0.21% 08:14
Copper Futures 5.7723 -0.0348 -0.60% 08:14
WTI Crude Futr 100.82 9.92 10.91% 08:14
Brent Crude Fut 102.59 9.9 10.68% 08:14
Nat Gas Futr 3.328 0.142 4.46% 08:14
Heating oil futr 3.94 0.3176 8.77% 08:14
RBOB Gas Futr 2.9511 0.2045 7.45% 08:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1563 -0.0055 -0.47% 8:33
GBP-USD 1.3355 -0.0059 -0.44% 8:33
USD-CHF 0.7791 0.0031 0.40% 8:34
USD-JPY 158.42 0.61 0.39% 8:33
USD-CNY 6.9180 0.0208 0.30% 8:06
USD-TWD 31.900 0.058 0.18% 8:32
AUD-USD 0.7020 -0.0011 -0.16% 8:33
NZD-USD 0.5910 0.0008 0.14% 8:34
USD-KRW 1486.52 5.19 0.35% 8:33
USD-HKD 7.8164 -0.0061 -0.08% 8:33
USD-THB 32.044 0.27 0.85% 8:33
USD-SGD 1.2800 0.0012 0.09% 8:34
USD-PHP 59.469 0.391 0.66% 8:33
USD-MYR 3.9655 0.021 0.53% 5:36
USD-IDR 16957.8 56 0.33% 8:32
USD-INR 92.507 0.523 0.57% 8:32
USD-SEK 9.2480 0.0909 0.99% 8:34
USD-RUB 78.5902 -0.8412 -1.06% 8:31
USD-TRY 44.0868 0.0193 0.04% 8:34
USD-ZAR 16.6986 0.1398 0.84% 8:34
USD-ILS 3.1161 0.0186 0.60% 8:34
USD-CAD 1.3558 -0.0009 -0.07% 8:34
USD-BRL 5.2600 0.0145 0.28% 8:33
USD-MXN 17.8613 0.0772 0.43% 8:33
  MSCI Index  2026/03/06
MSCI Value Daily MTD YTD
World 4407.035 -1.15% -3.29% -0.53%
AC World 1017.412 -1.04% -3.72% 0.27%
Zhong Hua 438.239 1.76% -2.98% -2.60%
Far East 5238.425 0.38% -6.18% 7.71%
Pacific 3974.770 0.09% -6.01% 7.80%
Asia Pacific 244.734 0.10% -6.36% 7.50%
Europe 2637.037 -1.04% -7.34% -0.22%
BRIC 322.009 0.67% -3.66% -3.80%
EM 1499.724 -0.25% -6.89% 6.79%
EM Lat Am 2982.182 -1.43% -7.86% 10.07%
EM EMEA 263.547 -2.02% -7.95% 1.67%
USA 6417.148 -1.32% -1.99% -1.76%
AUSTRALIA 1084.962 -1.01% -5.36% 8.22%
China 78.972 2.00% -3.02% -4.37%
India 976.820 -1.14% -3.63% -7.39%
Brazil 1851.410 -1.13% -7.14% 12.47%
Taiwan 1338.960 -0.24% -6.79% 16.75%
Korea 1024.610 -0.92% -13.45% 35.03%
Philippines 425.537 -1.81% -6.29% 5.52%
Thailand 400.039 -1.79% -10.51% 13.95%
Malaysia 337.117 0.21% -1.29% 5.16%
Indonesia 545.428 -1.43% -8.17% -13.68%
Vietnam 638.756 -2.66% -7.49% -4.86%
Frontier Markets 760.014 -1.46% -5.26% 0.75%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31786.00 -1917.00 -5.69% 03/09
FTSE Taiwan 2570.75 11.75 0.46% 17:00
DJIA future 47034.50 -467.10 -0.98% 20:09
S&P 500 6682.80 -57.20 -0.85% 20:10
NASDAQ100 24427.10 -215.90 -0.88% 20:09
Small 2000 2489.10 -36.20 -1.43% 20:09
S&P 500 VIX 27.33 0.36 1.35% 20:09
EURO STOXX 50 5631.00 -79.00 -1.38% 20:22
FTSE 100 10152.20 2.70 0.03% 20:23
DAX 23290.00 -257.00 -1.09% 20:22
CAC 40 7851.70 -147.30 -1.84% 20:23
Nikkei 225 53015.00 -787.50 -1.46% 20:22
TOPIX 3590.54 -11.10 -0.31% 20:23
Hang Seng 25313.50 -16.00 -0.06% 20:22
China H-Share 8524.00 -74.00 -0.86% 03/06
CSI 300 4649.80 31.60 0.68% 03/06
China A50 14494.00 -126.00 -0.86% 20:22
Brazil 181055.00 -1045.00 -0.57% 20:07
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 112.2188 -0.2188 -0.19% 08:22
30Y T-Bond 116.06 -0.16 -0.14% 03/06
30Y T-Bond Yld 47.55 0.03 0.06% 03/06
10Y T-Note Yld 41.33 -0.13 -0.31% 03/06
5Y T-Note Yld 37.15 -0.28 -0.75% 03/06
13W T-Bill Dscnt 35.70 -0.18 -0.50% 03/06
30Y Bond Yield 4.779 0.023 0.48% 08:29
20Y Note Yield 4.765 0.038 0.80% 08:39
10Y Note Yield 4.173 0.041 0.99% 08:47
7Y Note Yield 3.957 0.041 1.05% 08:39
5Y Note Yield 3.760 0.043 1.16% 08:40
3Y Note Yield 3.621 0.040 1.12% 08:29
2Y Note Yield 3.596 0.040 1.12% 08:29
1Y Bill Yield 3.571 0.026 0.73% 08:28
6M Bill Yield 3.645 0.016 0.44% 08:22
4M Bill Yield 3.673 -0.011 -0.30% 03/06
3M Bill Yield 3.671 0.010 0.27% 08:24
2M Bill Yield 3.701 -0.009 -0.24% 03/06
1M Bill Yield 3.701 0.000 0.00% 06:58
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.82 -0.32% 6.80% 317 03/06
Europe High Yield 395.68 -0.33% 5.36% 284 03/06
High Yield 618.56 -0.34% 7.05% 313 03/06
High Yield 2668.00 -0.34% 7.00% 308 03/06
Double-A-rated (AA) 653.11 -0.24% 4.69% 53 03/06
Triple-B-rated (Baa) 950.34 -0.21% 5.09% 103 03/06
Triple-C-rated (CCC) 617.66 -0.42% 13.09% 924 03/06
1-10 Year Maturities 2484.45 -0.09% 4.54% 75 03/06
10+ Year Maturities 3418.47 -0.47% 5.70% 104 03/06
Intermediate 3398.31 -0.10% 4.53% 74 03/06
Long-term 4470.65 -0.45% 5.69% 102 03/06
U.S. Corporate 3463.31 -0.21% 4.90% 83 03/06
Corporate Master 3611.57 -0.20% 4.89% 84 03/06
U.S. Government/Credit 2631.03 -0.12% 4.27% 29 03/06
Mortgage-Backed 2273.33 -0.06% 4.63% 23 03/06
U.S. Aggregate 2266.85 -0.11% 4.36% 28 03/06
U.S. Agency 1973.08 -0.02% 4.00% 4 03/06
10-20 years 1746.87 0.00% 3.91% 2 03/06
20-plus years 3771.47 -0.23% 4.77% 21 03/06
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels