World Market Indices
10Y Treasury Yield: 4.540%    (12:55 EST)
Open: 4.562%    Day range: 4.52% ~ 4.58%
  1 day 06/08
PHLX Semicon 5.38%
Turkey 1.22%
Rus 2000 0.90%
Argentina 0.89%
NASDAQ 0.86%
Italy 0.62%
Poland 0.42%
  1 year
Korea 166.15%
PHLX Semicon 155.62%
Taiwan 100.84%
Nikkei 225 69.64%
Gold & Silver 62.11%
Gold Bugs 59.90%
Egypt 58.77%
  YTD
Venezuela 184.35%
PHLX Semicon 81.82%
Korea 77.60%
Taiwan 50.20%
Nikkei 225 27.19%
Egypt 24.04%
Thailand 23.98%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13156.39 118.15 0.91% 17:45
Australia 8824.80 -31.10 -0.35% 17:04
Nikkei 225 65416.63 1392.03 2.17% 15:30
TOPIX 3896.11 43.73 1.14% 15:30
TOPIX 100 2671.46 31.02 1.17% 15:30
TOPIX 500 3047.33 35.36 1.17% 15:30
TOPIX 1000 3689.83 41.68 1.14% 15:30
Korea 8096.93 612.52 8.18% 15:29
Taiwan 44704.44 1201.66 2.76% 13:33
Taiwan OTC 424.71 12.14 2.94% 06/09
Shanghai 4010.031 50.69 1.28% 06/09
Shanghai A 4205.2183 53.31 1.28% 06/09
Shanghai B 272.73 -1.50 -0.55% 06/09
Shenzhen A 2870.1018 68.49 2.44% 06/09
Shenzhen B 1128.659 6.98 0.62% 06/09
SHSZ 300 4801.8105 88.17 1.87% 06/09
Shenzhen 15268.715 447.53 3.02% 06/09
SZ SME 9193.797 249.40 2.79% 06/09
Chinext 3961.7493 149.96 3.93% 06/09
China A50 15561.99 188.27 1.22% 14:59
Hong Kong 24565.90 -91.16 -0.37% 15:59
HK China Ent 8324.59 -16.77 -0.20% 16:08
HK Aff Crp 4339.05 3.66 0.08% 16:08
Hangseng TECH 4769.61 13.70 0.29% 16:08
HK GEM 19.0 -0.14 -0.73% 06/09
Vietnam 1793.05 2.52 0.14% 14:59
India 73918.76 394.50 0.54% 15:29
Indonesia 5746.65 404.51 7.57% 14:59
Philippines 5945.71 66.30 1.13% 14:50
Malaysia 1675.50 -4.02 -0.24% 16:59
Thailand 1584.14 22.46 1.44% 16:59
Singapore 5023.25 59.58 1.20% 06/09
Pakistan 170451 1497 0.89% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6047.46 -14.83 -0.24% 16:38
London 10227.33 -145.87 -1.41% 16:35
Frankfurt 24418.07 -198.15 -0.80% 17:38
Paris 8203.43 4.14 0.05% 17:35
Russia 1107.99 25.46 2.35% 18:43
MOEX 2522.95 5.31 0.21% 18:43
Poland 135463 182 0.13% 17:05
Czech 2548.87 24.76 0.98% 16:24
Austria 6008.65 2.76 0.05% 17:35
Hungary 133710 0 0.00% 06/08
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30034.97 -8.13 -0.03% 06/08
Belgium 5565.12 15.89 0.29% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1046.86 1.87 0.18% 17:35
Switzerland 13351.10 30.11 0.23% 17:39
Ireland 13089.38 88.13 0.68% 16:29
Italy 52896.35 36.83 0.07% 17:35
Spain 1787.50 -5.60 -0.31% 17:35
Greece 2385.51 32.97 1.40% 17:11
Portugal 5998.25 -26.38 -0.44% 16:35
Finland 13793.25 -318.86 -2.26% 18:29
Sweden 3070.22 -36.53 -1.18% 17:30
Norway 1937.02 -1.22 -0.06% 17:25
Denmark 1481.40 -8.00 -0.54% 16:59
Iceland 2002.68 9.79 0.49% 15:30
Turkey 13741.89 -118.70 -0.86% 18:09
Israel 4232.42 -49.43 -1.15% 17:29
Egypt 52374.80 491.99 0.95% 13:16
S. Africa 103186 68 0.07% 16:59
UAE Dubai 5785.24 50.43 0.88% 09:00
Abu Dhabi 9561.41 77.44 0.82% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50307.00 -479.01 -0.94% 12:48
S&P 500 7255.47 -150.26 -2.03% 12:48
NASDAQ 25055.12 -874.55 -3.37% 12:48
NASDAQ 100 28295.95 -1118.31 -3.80% 12:48
NY FANG+ 16928.404 -327.38 -1.90% 11:25
PHLX Semicon 12407.573 -499.12 -3.87% 11:39
Upstream Semicon 595.2364 7.93 1.35% 11:25
Rus 2000 2853.0251 -2.40 -0.08% 11:25
Rus 1000 4003.045 -26.57 -0.66% 11:25
Rus 3000 4176.9844 -26.59 -0.63% 11:25
Rus 3000 growth 3830.0 -44.40 -1.15% 11:25
Rus 3000 value 3045.207 -3.25 -0.11% 11:25
Microcap Growth 3641.135 -47.86 -1.30% 11:25
NYSE comp. 23265.338 41.13 0.18% 11:25
Gold Bugs 663.4131 -8.80 -1.31% 11:25
Gold & Silver 322.6639 -7.79 -2.36% 11:40
Arca Gold Miner 2194.95 -77.96 -3.43% 12:25
S&P GSCI Gold 2487.017 -53.39 -2.10% 12:51
S&P GSCI Gold ER 253.5741 -5.44 -2.10% 12:51
S&P DJ Silver 576.5031 -27.33 -4.53% 11:40
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 0.00 -7.69 -100.00% 12:44
Canada 34069.15 -409.59 -1.19% 12:48
Brazil 169426 757 0.45% 13:33
Mexico 64758.88 -891.35 -1.36% 11:48
Argentina 3101551 -10474 -0.34% 13:28
Chile 10320.82 160.21 1.58% 13:48
Venezuela 5598.99 0.00 0.00% 06/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2227.46 34.49 1.57% 11:48
Jamaica 336150 -3256 -0.96% 06/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61133.22 -2331.79 -3.67% 12:44
US Dollar 99.99 -0.01 -0.01% 12:23
Euro Index 115.35 -0.06 -0.05% 12:44
GB Pound 133.66 0.13 0.10% 12:44
Japanese Yen 62.34 -0.09 -0.15% 12:44
Aus. Dollar 70.10 -0.34 -0.48% 12:44
Swiss Franc 125.17 -0.17 -0.14% 12:44
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2818.00 -98.00 -3.36% 06/09
Baltic Capesize 4441.00 -278.00 -5.89% 06/09
Baltic Panamax 2205.00 -13.00 -0.59% 06/09
Baltic Supramax 1614.00 18.00 1.13% 06/09
Baltic Handysize 868.00 3.00 0.35% 06/09
Baltic Clean Tanker 1394.00 15.00 1.09% 06/09
Baltic Dirty Tanker 2075.00 -24.00 -1.14% 06/09
VIX 19.75 0.83 4.39% 11:25
VXD 17.97 1.05 6.21% 12:35
VXN 33.13 6.01 22.16% 12:35
NBI BioTech 5777.3677 -8.95 -0.15% 12:50
AMEX BioTech 7703.68 10.36 0.13% 12:44
Tran Avg 22054.3 -78.5 -0.35% 12:48
Airlines 66.39 -0.26 -0.39% 12:44
Comp. Tech 17122.04 -790.88 -4.42% 12:44
Disk Drives 2367.58 -201.69 -7.85% 12:44
Hardware 7625.65 -599.88 -7.29% 12:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14256.146 100.69 0.71% 12:36
NASDAQ Banks 172.80 -0.83 -0.48% 12:44
NASDAQ Insurance 14241.19 267.60 1.92% 12:44
Broker Dealer 1050.20 -16.55 -1.55% 12:44
EPRA/NA. AU 913.93 9.73 1.08% 06/09
EPRA/NA. JP 3604.78 14.53 0.40% 06/09
TSE REIT 1716.68 -5.97 -0.35% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.11 9.15 2.09% 12:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.37 0.00 0.00% 06/08
Rogers Comm 5485.06 -7.02 -0.13% 19:55
Rogers Metals 5221.92 -12.61 -0.24% 19:55
Rogers Energy 740.39 -0.99 -0.13% 19:54
Rogers Agri. 1334.51 -0.46 -0.03% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.3287 -5.18 -1.48% 12:51
GSCI Prec Metal 424.6403 -10.80 -2.48% 12:51
GSCI Ind Metal 279.2019 -3.14 -1.11% 12:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.04719 0.07 0.20% 12:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1202.24 -18.04 -1.48% 12:51
NYSE Energy 18057.42 -411.03 -2.23% 12:36
AMEX Oil 2519.27 -58.12 -2.26% 12:44
Oil Services 99.5658 -2.97 -2.89% 12:50
Basic Material 479.16 -5.09 -1.05% 12:51
US Mining 213.46 -7.77 -3.51% 12:50
US Water 2641.1 80.31 3.14% 12:50
WH Clean Energy 80.77 -5.65 -6.54% 12:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 826.31 -1.80 -0.22% 12:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1102.08 12.21 1.12% 12:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4263.3 0.00 0.00% 12:14
Silver 65.375 0.00 0.00% 12:14
Platinum 1719 0.00 0.00% 12:14
Palladium 1246 10.00 0.84% 12:14
Rhodium 8550 125.00 1.68% 06/09
Copper 6.3207 0.0189 0.30% 06/09
Nickel 8.1964 -0.1497 -1.79% 06/09
Aluminum 1.5944 -0.0359 -2.20% 06/09
Zinc 1.6078 0.0034 0.21% 06/09
Lead 0.8980 -0.0060 -0.66% 06/09
Tin 52279 -656.0000 -1.24% 06/08
Iron Ore 101.05 -0.9500 -0.93% 06/08
Lithium 163750 0.0000 0.00% 06/09
Titanium 48.50 0.0000 0.00% 06/09
Steel 3140.00 4.0000 0.13% 06/09
HRC Steel 1202.96 9.8757 0.83% 06/09
Gold Futures 4283.3 -80.1 -1.84% 11:55
Silver Futures 65.28 -3.305 -4.82% 11:54
Copper Futures 6.3453 -0.0047 -0.07% 11:55
WTI Crude Futr 86.16 -5.14 -5.63% 11:55
Brent Crude Fut 89.77 -4.48 -4.75% 11:55
Nat Gas Futr 3.148 0.001 0.03% 11:55
Heating oil futr 3.4769 -0.123 -3.42% 11:54
RBOB Gas Futr 2.9726 -0.098 -3.19% 11:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1533 -0.0006 -0.05% 12:42
GBP-USD 1.3362 0.002 0.15% 12:42
USD-CHF 0.7991 0.0014 0.18% 12:42
USD-JPY 160.45 0.3 0.19% 12:42
USD-CNY 6.7725 -0.0108 -0.16% 11:59
USD-TWD 31.660 0.093 0.29% 12:41
AUD-USD 0.7007 -0.0038 -0.54% 12:42
NZD-USD 0.5804 -0.0009 -0.15% 12:42
USD-KRW 1534.84 7.99 0.52% 12:42
USD-HKD 7.8378 0.0006 0.01% 12:41
USD-THB 32.960 0.118 0.36% 12:42
USD-SGD 1.2895 0.0004 0.03% 12:42
USD-PHP 61.468 -0.132 -0.21% 12:41
USD-MYR 4.0640 -0.0083 -0.20% 10:35
USD-IDR 17970.8 -176.4 -0.97% 12:42
USD-INR 95.325 -0.398 -0.42% 12:41
USD-SEK 9.5011 0.064 0.68% 12:42
USD-RUB 72.1000 -0.9955 -1.36% 10:43
USD-TRY 46.1240 0.0235 0.05% 12:41
USD-ZAR 16.5838 0.0667 0.40% 12:42
USD-ILS 2.9733 0.0286 0.97% 12:39
USD-CAD 1.3968 0.0013 0.09% 12:42
USD-BRL 5.1891 -0.0058 -0.11% 12:42
USD-MXN 17.4800 0.0129 0.07% 12:42
  MSCI Index  2026/06/08
MSCI Value Daily MTD YTD
World 4756.166 0.01% -2.23% 7.35%
AC World 1100.961 -0.44% -2.63% 8.51%
Zhong Hua 408.738 -1.70% -2.20% -9.15%
Far East 5352.939 -2.50% -3.25% 10.06%
Pacific 4031.345 -2.07% -3.24% 9.33%
Asia Pacific 264.577 -3.30% -4.71% 16.21%
Europe 2729.801 -0.28% -1.66% 3.29%
BRIC 300.559 -1.81% -2.53% -10.21%
EM 1655.258 -3.62% -5.53% 17.86%
EM Lat Am 2852.065 -1.22% -5.89% 5.27%
EM EMEA 258.735 -0.48% -3.49% -0.18%
USA 7059.475 0.31% -2.24% 8.07%
AUSTRALIA 1067.168 -0.32% -3.15% 6.44%
China 73.942 -1.78% -1.62% -10.46%
India 906.158 -2.02% -3.02% -14.09%
Brazil 1728.740 -1.36% -5.96% 5.02%
Taiwan 1768.137 -3.57% -3.70% 54.18%
Korea 1429.744 -8.29% -13.14% 88.42%
Philippines 386.564 -1.10% 4.04% -4.14%
Thailand 428.713 -1.80% -1.40% 22.12%
Malaysia 321.292 -1.93% -2.75% 0.22%
Indonesia 329.496 -6.59% -16.12% -47.86%
Vietnam 670.064 -3.27% -4.54% -0.20%
Frontier Markets 795.844 -1.25% -2.59% 5.50%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 44665.00 1582.00 3.67% 06/09
FTSE Taiwan 3923.00 200.25 5.38% 17:15
DJIA future 50230.30 -555.20 -1.09% 00:26
S&P 500 7244.60 -161.00 -2.17% 00:26
NASDAQ100 28222.70 -1191.60 -4.05% 00:26
Small 2000 2797.20 -58.20 -2.04% 00:26
S&P 500 VIX 20.95 2.21 11.80% 00:27
EURO STOXX 50 5994.00 -85.00 -1.39% 00:40
FTSE 100 10201.50 -177.50 -1.71% 00:39
DAX 24289.50 -381.50 -1.55% 00:39
CAC 40 8155.30 -44.70 -0.55% 00:40
Nikkei 225 63407.50 -2180.00 -3.32% 00:40
TOPIX 3875.71 -33.58 -0.86% 23:29
Hang Seng 24233.50 -322.50 -1.31% 00:40
China H-Share 8307.00 -15.00 -0.18% 06/08
CSI 300 4679.00 -107.20 -2.24% 06/08
China A50 15181.50 -33.50 -0.22% 00:39
Brazil 169775.00 275.00 0.16% 00:23
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2344 0.2031 0.19% 12:38
30Y T-Bond 111.34 -0.44 -0.39% 06/08
30Y T-Bond Yld 50.25 0.01 0.02% 12:44
10Y T-Note Yld 45.46 -0.06 -0.13% 12:44
5Y T-Note Yld 42.73 -0.08 -0.19% 12:44
13W T-Bill Dscnt 36.35 0.07 0.19% 12:44
30Y Bond Yield 5.024 0.000 0.00% 12:39
20Y Note Yield 5.037 -0.004 -0.08% 12:49
10Y Note Yield 4.540 -0.01 -0.22% 12:51
7Y Note Yield 4.406 -0.007 -0.16% 12:39
5Y Note Yield 4.273 -0.008 -0.19% 12:39
3Y Note Yield 4.195 -0.012 -0.29% 12:39
2Y Note Yield 4.141 -0.017 -0.41% 12:39
1Y Bill Yield 3.815 -0.003 -0.08% 12:39
6M Bill Yield 3.810 -0.005 -0.13% 12:48
4M Bill Yield 3.759 0.000 0.00% 06/08
3M Bill Yield 3.725 0.000 0.00% 07:19
2M Bill Yield 3.680 -0.006 -0.16% 10:31
1M Bill Yield 3.660 -0.016 -0.44% 12:29
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.73 0.02% 6.91% 280 06/08
Europe High Yield 399.71 -0.10% 5.48% 263 06/08
High Yield 625.33 0.06% 7.19% 275 06/08
High Yield 2696.56 0.06% 7.14% 271 06/08
Double-A-rated (AA) 645.66 -0.18% 5.10% 49 06/08
Triple-B-rated (Baa) 947.26 -0.10% 5.44% 90 06/08
Triple-C-rated (CCC) 629.37 0.14% 13.26% 894 06/08
1-10 Year Maturities 2474.28 -0.02% 5.00% 68 06/08
10+ Year Maturities 3392.38 -0.34% 5.89% 90 06/08
Intermediate 3382.67 -0.01% 4.99% 66 06/08
Long-term 4437.05 -0.32% 5.89% 89 06/08
U.S. Corporate 3444.08 -0.11% 5.27% 73 06/08
Corporate Master 3593.02 -0.12% 5.26% 75 06/08
U.S. Government/Credit 2603.18 -0.09% 4.73% 26 06/08
Mortgage-Backed 2250.02 -0.02% 5.08% 25 06/08
U.S. Aggregate 2243.16 -0.07% 4.81% 26 06/08
U.S. Agency 1960.10 -0.02% 4.49% 8 06/08
10-20 years 1738.45 0.01% 4.42% 7 06/08
20-plus years 3687.47 -0.31% 5.14% 21 06/08
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels