World Market Indices
10Y Treasury Future: 108.7969    (16:22 EST)
Open Interest: 5,253,599 (108.4844 ~ 108.9375)
  1 day 07/27
Russia 5.72%
Ireland 1.73%
Czech 1.63%
Frankfurt 1.51%
Spain 1.50%
Australia 1.37%
Mexico 1.35%
  1 year
Korea 111.38%
PHLX Semicon 104.66%
Taiwan 86.76%
Egypt 57.17%
Nikkei 225 56.63%
Argentina 50.44%
Gold & Silver 47.10%
  YTD
Venezuela 162.75%
PHLX Semicon 63.13%
Korea 60.31%
Taiwan 50.65%
Hungary 30.12%
Nikkei 225 28.99%
Thailand 28.96%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13861.93 11.24 0.08% 17:59
Australia 9112.00 48.20 0.53% 17:04
Nikkei 225 62364.92 -2566.27 -3.95% 15:30
TOPIX 3963.59 -102.48 -2.52% 15:30
TOPIX 100 2719.86 -68.38 -2.45% 15:30
TOPIX 500 3098.76 -80.65 -2.54% 15:30
TOPIX 1000 3752.98 -97.20 -2.52% 15:30
Korea 6023.66 -732.09 -10.84% 15:29
Taiwan 41603.36 -2030.83 -4.65% 13:31
Taiwan OTC 352.42 -25.67 -6.79% 07/28
Shanghai 3813.315 -0.88 -0.02% 07/28
Shanghai A 3998.387 -1.03 -0.03% 07/28
Shanghai B 275.6482 -0.48 -0.17% 07/28
Shenzhen A 2522.15 -9.25 -0.37% 07/28
Shenzhen B 1150.057 11.72 1.03% 07/28
SHSZ 300 4569.5234 -132.90 -2.83% 07/28
Shenzhen 13509.679 -265.02 -1.92% 07/28
SZ SME 8474.179 -321.36 -3.65% 07/28
Chinext 3327.03 -263.76 -7.35% 07/28
China A50 14852.88 -410.38 -2.69% 14:59
Hong Kong 25310.85 103.67 0.41% 15:59
HK China Ent 8436.25 70.87 0.85% 16:08
HK Aff Crp 4152.34 26.56 0.64% 16:08
Hangseng TECH 4730.61 28.56 0.61% 16:08
HK GEM 19.46 -0.26 -1.32% 07/28
Vietnam 1680.62 11.61 0.70% 14:59
India 76765.92 -69.86 -0.09% 15:29
Indonesia 6130.59 -55.20 -0.89% 14:59
Philippines 6304.03 -10.87 -0.17% 14:50
Malaysia 1712.48 -0.61 -0.04% 16:59
Thailand 1624.47 -19.92 -1.21% 07/27
Singapore 5498.35 -11.08 -0.20% 13:41
Pakistan 177781 -481 -0.27% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6297.25 15.04 0.24% 16:38
London 10871.02 89.27 0.83% 16:35
Frankfurt 25492.59 131.56 0.52% 17:38
Paris 8458.78 52.72 0.63% 17:35
Russia 879.13 -16.03 -1.79% 18:43
MOEX 2196.22 -20.70 -0.93% 18:43
Poland 144132 -152 -0.11% 17:05
Czech 2672.56 -13.70 -0.51% 16:24
Austria 6334.06 -20.23 -0.32% 17:35
Hungary 144473 0 0.00% 07/27
Bulgaria 903.53 0.11 0.01% 03/31
Romania 36071.46 134.52 0.37% 07/27
Belgium 5745.96 38.55 0.68% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1092.50 11.37 1.05% 17:35
Switzerland 14571.33 149.36 1.04% 17:39
Ireland 13751.23 51.62 0.38% 16:29
Italy 54275.97 -353.17 -0.65% 17:35
Spain 1951.70 -2.80 -0.14% 17:35
Greece 2521.18 3.34 0.13% 17:34
Portugal 6155.36 9.56 0.16% 16:35
Finland 13048.39 -24.97 -0.19% 18:29
Sweden 3224.22 6.34 0.20% 17:30
Norway 1937.66 7.47 0.39% 17:25
Denmark 1644.23 22.32 1.38% 16:59
Iceland 2012.47 -4.10 -0.20% 15:29
Turkey 13687.86 -86.91 -0.63% 18:09
Israel 4086.59 -75.22 -1.81% 17:29
Egypt 53729.97 96.05 0.18% 13:16
S. Africa 101832 -271 -0.27% 16:59
UAE Dubai 5789.73 -54.34 -0.93% 09:00
Abu Dhabi 9834.88 -10.23 -0.10% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 52860.97 650.89 1.25% 13:11
S&P 500 7436.18 22.94 0.31% 12:29
NASDAQ 24924.34 -7.74 -0.03% 13:12
NASDAQ 100 27838.09 -201.12 -0.72% 13:11
NY FANG+ 16803.79 -105.12 -0.62% 15:34
PHLX Semicon 11101.635 -453.24 -3.92% 15:49
Upstream Semicon 553.0038 -24.22 -4.20% 15:34
Rus 2000 2952.315 4.28 0.15% 15:34
Rus 1000 4052.7668 13.20 0.33% 15:34
Rus 3000 4233.8394 13.47 0.32% 15:34
Rus 3000 growth 3684.4275 -12.28 -0.33% 15:34
Rus 3000 value 3240.8328 28.51 0.89% 15:34
Microcap Growth 3619.338 -35.22 -0.96% 15:34
NYSE comp. 24239.312 140.49 0.58% 15:34
Gold Bugs 616.654 -13.24 -2.10% 15:34
Gold & Silver 307.8263 -6.67 -2.12% 15:49
Arca Gold Miner 2136.87 -41.32 -1.90% 16:15
S&P GSCI Gold 2386.237 -22.01 -0.91% 15:30
S&P GSCI Gold ER 239.8175 -2.21 -0.91% 15:30
S&P DJ Silver 502.8115 -10.34 -2.01% 15:30
FTSE Gold 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 19.18 0.26 1.37% 15:59
Canada 35693.14 125.00 0.35% 13:11
Brazil 176954 1619 0.92% 13:56
Mexico 67422.57 264.66 0.39% 12:12
Argentina 3244570 -60746 -1.84% 13:51
Chile 10900.62 -62.02 -0.57% 14:11
Venezuela 5158.53 -15.08 -0.29% 07/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2293.37 10.46 0.46% 12:11
Jamaica 365776 -184 -0.05% 07/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63909.33 -980.50 -1.51% 13:04
US Dollar 101.28 -0.25 -0.25% 12:23
Euro Index 113.86 0.19 0.17% 07/28
GB Pound 132.89 0.00 0.00% 07/28
Japanese Yen 61.03 -0.04 -0.07% 07/28
Aus. Dollar 69.72 -0.30 -0.42% 07/28
Swiss Franc 122.05 -0.08 -0.06% 07/28
SCFI 3080.31 -104.52 -3.28% 07/17
Baltic Dry 2664.00 -32.00 -1.19% 07/28
Baltic Capesize 4140.00 -60.00 -1.43% 07/28
Baltic Panamax 1988.00 -11.00 -0.55% 07/28
Baltic Supramax 1648.00 -22.00 -1.32% 07/28
Baltic Handysize 900.00 -3.00 -0.33% 07/28
Baltic Clean Tanker 1431.00 52.00 3.77% 07/28
Baltic Dirty Tanker 2601.00 19.00 0.74% 07/28
VIX 18.2 -0.47 -2.52% 15:34
VXD 15.9 -0.17 -1.06% 15:35
VXN 28.59 -0.06 -0.21% 15:35
NBI BioTech 6584.3354 71.51 1.10% 15:51
AMEX BioTech 8743.17 151.90 1.77% 07/28
Tran Avg 21889.07 -177.24 -0.80% 07/28
Airlines 72.71 1.39 1.95% 07/28
Comp. Tech 17262.41 -95.96 -0.55% 07/28
Disk Drives 2138.60 -106.78 -4.76% 07/28
Hardware 7499.62 -190.29 -2.47% 07/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15634.563 98.32 0.63% 15:36
NASDAQ Banks 188.97 0.75 0.40% 07/28
NASDAQ Insurance 16661.57 364.57 2.24% 07/28
Broker Dealer 1179.60 4.70 0.40% 07/28
EPRA/NA. AU 918.08 22.54 2.52% 07/28
EPRA/NA. JP 3840.29 -13.57 -0.35% 07/28
TSE REIT 1858.65 -6.76 -0.36% 15:30
HK Property 20121.34 66.44 0.33% 07/28
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.10 1.20 0.26% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.19 -4.30 -1.12% 07/28
Rogers Comm 5451.50 -16.10 -0.29% 19:55
Rogers Metals 4930.67 1.62 0.03% 19:54
Rogers Energy 712.40 -4.32 -0.60% 19:55
Rogers Agri. 1418.67 -2.01 -0.14% 18:18
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 343.1536 -3.63 -1.05% 15:30
GSCI Prec Metal 398.5939 -4.13 -1.03% 15:30
GSCI Ind Metal 268.2208 -1.56 -0.58% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.91579 0.40 1.03% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1215.26 -14.00 -1.14% 15:36
NYSE Energy 18330.059 -154.49 -0.84% 15:36
AMEX Oil 2650.68 -41.44 -1.54% 07/28
Oil Services 91.3418 -3.08 -3.27% 15:50
Basic Material 466.38 -3.82 -0.81% 15:51
US Mining 203.55 -4.44 -2.13% 15:51
US Water 2866.4 68.52 2.45% 15:50
WH Clean Energy 65.9982 -2.27 -3.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 840.69 -1.24 -0.15% 07/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1155.58 -1.57 -0.14% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4024.9 0.00 0.00% 15:54
Silver 57.213 0.00 0.00% 15:54
Platinum 1611 0.00 0.00% 15:54
Palladium 1286 0.00 0.00% 15:54
Rhodium 8925 0.00 0.00% 07/27
Copper 6.3016 -0.0374 -0.59% 07/28
Nickel 7.6861 -0.1474 -1.88% 07/28
Aluminum 1.4282 -0.0102 -0.71% 07/28
Zinc 1.6231 -0.0181 -1.11% 07/28
Lead 0.8613 -0.0007 -0.08% 07/28
Tin 54341 560.0000 1.04% 07/27
Iron Ore 98.30 -0.0500 -0.05% 07/28
Lithium 145500 -0.68% 07/28
Titanium 46.00 0.0000 0.00% 07/28
Steel 3049.00 -12.0000 -0.39% 07/28
HRC Steel 1195.00 -2.0000 -0.17% 07/28
Gold Futures 4037.9 -39.1 -0.96% 12:52
Silver Futures 57.5 -1.212 -2.06% 12:51
Copper Futures 6.3543 -0.0247 -0.39% 12:52
WTI Crude Futr 78.93 -3.68 -4.45% 12:51
Brent Crude Fut 81.69 -4.18 -4.87% 12:52
Nat Gas Futr 2.696 -0.092 -3.30% 12:52
Heating oil futr 4.003 -0.003 -0.07% 12:52
RBOB Gas Futr 3.1506 -0.019 -0.60% 12:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1397 0.0025 0.22% 13:01
GBP-USD 1.3303 0.0003 0.02% 13:00
USD-CHF 0.8178 -0.0007 -0.09% 13:00
USD-JPY 163.75 -0.01 -0.01% 13:00
USD-CNY 6.7715 0.0056 0.08% 6:27
USD-TWD 32.373 0.071 0.22% 12:59
AUD-USD 0.6983 -0.0008 -0.11% 13:00
NZD-USD 0.5795 0.002 0.35% 13:00
USD-KRW 1455.09 -9.85 -0.67% 13:00
USD-HKD 7.8416 -0.0009 -0.01% 13:01
USD-THB 33.509 -0.112 -0.33% 13:00
USD-SGD 1.2919 0.0005 0.04% 13:01
USD-PHP 61.475 -0.25 -0.41% 13:00
USD-MYR 4.0945 0.009 0.22% 7:37
USD-IDR 18092.8 91.1 0.51% 13:00
USD-INR 95.720 -0.204 -0.21% 13:01
USD-SEK 9.6954 -0.0341 -0.35% 13:00
USD-RUB 78.6700 0.6395 0.82% 13:00
USD-TRY 47.3757 0.0293 0.06% 13:00
USD-ZAR 16.6739 -0.0921 -0.55% 13:01
USD-ILS 3.0543 -0.001 -0.03% 12:59
USD-CAD 1.4089 -0.0035 -0.25% 13:00
USD-BRL 5.1132 -0.0036 -0.07% 13:00
USD-MXN 17.4411 -0.0109 -0.06% 13:01
  MSCI Index  2026/07/27
MSCI Value Daily MTD YTD
World 4795.675 0.14% -0.62% 8.25%
AC World 1108.076 0.23% -1.11% 9.21%
Zhong Hua 409.677 1.19% 6.29% -8.94%
Far East 5533.169 1.04% 0.82% 13.77%
Pacific 4166.142 1.08% 1.25% 12.99%
Asia Pacific 266.020 1.05% -2.90% 16.85%
Europe 2790.378 -0.05% -0.32% 5.58%
BRIC 305.336 1.28% 3.59% -8.79%
EM 1643.333 0.94% -4.62% 17.02%
EM Lat Am 3042.059 0.43% 3.15% 12.28%
EM EMEA 260.481 0.55% 0.46% 0.49%
USA 7073.027 0.07% -1.06% 8.28%
AUSTRALIA 1101.851 1.28% 2.99% 9.90%
China 73.498 1.28% 5.83% -11.00%
India 940.506 1.72% -0.53% -10.84%
Brazil 1854.576 0.04% 4.38% 12.66%
Taiwan 1741.898 0.48% -6.05% 51.89%
Korea 1348.090 1.29% -18.33% 77.66%
Philippines 429.020 1.05% 7.04% 6.39%
Thailand 424.551 -1.30% -0.61% 20.93%
Malaysia 326.521 0.82% 3.29% 1.86%
Indonesia 389.847 -0.63% 9.70% -38.30%
Vietnam 632.975 -1.22% -9.78% -5.72%
Frontier Markets 801.814 0.11% -1.60% 6.29%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 41613.00 -2267.00 -5.17% 07/28
FTSE Taiwan 3534.00 -240.25 -6.37% 17:15
DJIA future 52878.00 668.30 1.28% 00:55
S&P 500 7444.70 31.50 0.42% 00:55
NASDAQ100 27860.50 -178.70 -0.64% 00:55
Small 2000 2953.80 5.80 0.20% 00:55
S&P 500 VIX 18.77 -1.06 -5.34% 00:53
EURO STOXX 50 6327.00 6.00 0.09% 01:08
FTSE 100 10906.50 103.00 0.95% 01:08
DAX 25629.50 109.50 0.43% 01:08
CAC 40 8507.30 83.30 0.99% 01:08
Nikkei 225 62725.00 -1205.00 -1.88% 01:08
TOPIX 3993.32 -44.24 -1.10% 23:30
Hang Seng 25541.00 238.00 0.94% 01:08
China H-Share 8408.00 44.00 0.53% 07/27
CSI 300 4660.40 40.40 0.87% 07/27
China A50 14745.00 -349.00 -2.31% 01:06
Brazil 177975.00 1245.00 0.70% 00:52
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 108.8281 0.25 0.23% 16:07
30Y T-Bond 110.19 0.44 0.40% 07/27
30Y T-Bond Yld 50.96 -0.29 -0.57% 14:59
10Y T-Note Yld 46.04 -0.37 -0.80% 14:59
5Y T-Note Yld 43.61 -0.36 -0.82% 14:59
13W T-Bill Dscnt 37.60 -0.37 -0.97% 14:59
30Y Bond Yield 5.091 -0.034 -0.66% 12:59
20Y Note Yield 5.108 -0.041 -0.80% 12:59
10Y Note Yield 4.604 -0.037 -0.80% 16:29
7Y Note Yield 4.465 -0.044 -0.98% 12:59
5Y Note Yield 4.354 -0.047 -1.07% 12:56
3Y Note Yield 4.294 -0.055 -1.26% 12:59
2Y Note Yield 4.269 -0.054 -1.25% 12:59
1Y Bill Yield 4.071 -0.046 -1.12% 12:51
6M Bill Yield 4.026 -0.045 -1.11% 12:52
4M Bill Yield 3.946 -0.034 -0.85% 12:59
3M Bill Yield 3.854 -0.054 -1.38% 12:55
2M Bill Yield 3.806 -0.047 -1.22% 12:34
1M Bill Yield 3.688 -0.069 -1.84% 12:54
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 547.09 0.08% 7.02% 284 07/27
Europe High Yield 401.62 0.08% 5.50% 258 07/27
High Yield 626.68 0.07% 7.32% 281 07/27
High Yield 2701.99 0.07% 7.28% 277 07/27
Double-A-rated (AA) 635.46 0.20% 5.34% 63 07/27
Triple-B-rated (Baa) 942.33 0.22% 5.61% 97 07/27
Triple-C-rated (CCC) 628.17 0.04% 13.75% 939 07/27
1-10 Year Maturities 2475.62 0.13% 5.14% 71 07/27
10+ Year Maturities 3333.41 0.38% 6.09% 103 07/27
Intermediate 3384.27 0.13% 5.15% 70 07/27
Long-term 4356.50 0.40% 6.10% 102 07/27
U.S. Corporate 3425.35 0.22% 5.45% 80 07/27
Corporate Master 3575.88 0.20% 5.42% 81 07/27
U.S. Government/Credit 2599.08 0.21% 4.86% 28 07/27
Mortgage-Backed 2250.68 0.30% 5.20% 27 07/27
U.S. Aggregate 2240.77 0.23% 4.94% 28 07/27
U.S. Agency 1964.31 0.11% 4.61% 10 07/27
10-20 years 1742.74 0.09% 4.55% 9 07/27
20-plus years 3684.86 0.26% 5.27% 22 07/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels