World Market Indices
10Y Treasury Yield: 4.096%    (17:05 EST)
Open: 4.069%    Day range: 4.059% ~ 4.118%
  1 day 10/11
Russell 2000 2.10%
NBI BioTech 1.89%
Denmark 1.45%
Taiwan 1.07%
Poland 1.00%
United States 0.97%
Russia 0.92%
  1 year
Argentina 148.83%
Venezuela 102.36%
Egypt 56.52%
PHLX Semicon 50.83%
Gold Bugs 46.63%
Gold & Silver 42.26%
DJ Prec Metals 38.26%
  YTD
Argentina 91.78%
Venezuela 60.19%
HK China Ent 32.11%
Gold Bugs 31.20%
PHLX Semicon 27.79%
Taiwan 27.72%
Gold & Silver 26.86%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12845.64 91.06 0.71% 17:39
Australia 8491.50 -7.20 -0.08% 16:04
Nikkei 225 39581.00 166.50 0.42% 15:00
TOPIX 2706.20 -6.47 -0.24% 15:00
TOPIX 100 1857.26 -3.17 -0.17% 15:00
TOPIX 500 2117.45 -5.13 -0.24% 15:00
TOPIX 1000 2561.84 -6.12 -0.24% 15:00
Korea 2596.91 -2.25 -0.09% 15:32
Taiwan 22901.64 242.56 1.07% 14:30
Taiwan OTC 269.45 1.50 0.56% 13:30
Taiwan 50 19103.89 324.47 1.73% 10/11
Shanghai 3217.74 -84.19 -2.55% 14:59
Shanghai A 3372.45 -88.27 -2.55% 14:59
Shanghai B 269.08 -4.59 -1.68% 10/11
Shenzhen A 1919.16 -78.87 -3.95% 10/11
Shenzhen B 1207.91 -18.91 -1.54% 15:44
SHSZ 300 3887.17 -110.62 -2.77% 14:59
Shenzhen 10060.74 -410.34 -3.92% 15:44
SZ SME 6199.14 -250.48 -3.88% 15:44
Chinext 2100.87 -112.04 -5.06% 10/11
China A50 13575.87 -306.05 -2.20% 15:00
Hong Kong 21251.98 614.74 2.98% 10/10
HK China Ent 7620.74 255.15 3.46% 16:09
HK Aff Crp 4013.03 151.23 3.92% 10/10
Hangseng TECH 4736.1 95.35 2.05% 10/10
HK GEM 17.9 0.51 2.93% 10/10
Vietnam 1288.39 2.03 0.16% 14:59
India 81381.36 -230.05 -0.28% 15:31
Indonesia 7520.60 40.52 0.54% 14:59
Philippines 7310.32 -101.15 -1.36% 14:58
Malaysia 1633.55 -7.39 -0.45% 17:05
Thailand 1470.10 1.58 0.11% 16:59
Singapore 3573.76 -11.53 -0.32% 10/11
  European Market Indices
Index Quote Change Change% Local
Euro 50 5004.35 34.01 0.68% 16:34
London 8253.65 15.92 0.19% 16:35
Frankfurt 19373.83 162.93 0.85% 17:38
Paris 7577.89 36.30 0.48% 17:35
Russia 903.24 8.60 0.96% 23:49
MOEX 2754.52 -7.02 -0.25% 23:49
Poland 83455.17 822.39 1.00% 17:05
Czech 1589.52 2.64 0.17% 10/10
Austria 3614.78 10.55 0.29% 17:50
Hungary 74264.68 -71.49 -0.10% 07:00
Bulgaria 861.74 -1.42 -0.16% 10/09
Romania 17656.26 135.94 0.78% 10/09
Belgium 4283.23 36.40 0.86% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 915.96 4.64 0.51% 17:35
Switzerland 12154.73 76.97 0.64% 17:34
Ireland 9734.74 32.38 0.33% 16:29
Italy 36455.15 245.38 0.68% 17:37
Spain 1147.46 6.28 0.55% 17:35
Greece 1416.78 5.17 0.37% 17:34
Portugal 4609.22 31.46 0.69% 16:35
Finland 10153.31 32.32 0.32% 18:29
Sweden 2588.72 14.81 0.58% 17:30
Norway 1359.84 6.94 0.51% 17:25
Denmark 2548.72 36.43 1.45% 16:59
Iceland 2177.17 -22.78 -1.04% 15:30
Turkey 8876.22 -87.88 -0.98% 18:09
Israel 2093.55 -19.91 -0.94% 10/10
Egypt 30762.32 -413.11 -1.33% 10/10
S. Africa 78006.74 638.44 0.83% 16:59
UAE Dubai 4440.68 3.12 0.07% 23:59
Abu Dhabi 9260.86 10.11 0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42863.86 409.74 0.97% 10/11
NASDAQ 18342.94 60.89 0.33% 10/11
NASDAQ 100 20271.97 30.21 0.15% 10/11
NY FANG+ 11805.95 0.73 0.01% 16:49
NYSE comp. 19711.22 215.21 1.10% 10/11
S&P 500 5815.03 34.98 0.61% 10/11
Russell 1000 3176.85 21.83 0.69% 10/11
Russell 3000 3313.17 24.92 0.76% 16:30
Rus 3000 growth 2999.84 10.29 0.34% 10/11
Rus 3000 value 2464.95 29.58 1.21% 10/11
Russell 2000 2234.41 45.99 2.10% 10/11
Microcap Growth 2470.61 73.50 3.07% 16:30
PHLX Semicon 5335.94 42.00 0.79% 10/11
Upstream Semiconductor 334.97 1.76 0.53% 10/11
Gold Bugs 319.23 1.70 0.54% 10/11
Gold & Silver 159.49 0.72 0.45% 10/11
Arca Gold Miner 1114.05 6.81 0.62% 10/11
S&P GSCI Gold 1558.16 21.54 1.40% 10/11
S&P GSCI Gold ER 172.91 2.39 1.40% 10/11
S&P DJ Silver 303.43 4.92 1.65% 10/11
FTSE Gold 2445.23 20.97 0.87% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 10/11
Canada 24471.17 168.91 0.70% 10/11
Brazil 129992 -361 -0.28% 10/11
Mexico 52395.66 4.37 0.01% 10/11
Argentina 1782989 11056 0.62% 10/10
Chile 6572.95 -5.82 -0.09% 10/11
Venezuela 90292.88 538.56 0.60% 10/09
Peru 30453.98 176.82 0.58% 10/11
Colombia 1326.48 0.00 0.00% 10/11
Jamaica 312620 1095 0.35% 10/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63012.47 2657.28 4.40% 10/11
US Dollar 102.89 -0.1 -0.10% 10/11
Euro Index 109.38 0.08 0.07% 10/11
GB Pound 130.74 0.16 0.12% 10/11
Japanese Yen 67.05 -0.26 -0.39% 10/11
Aus. Dollar 67.49 0.11 0.16% 10/11
Swiss Franc 116.66 -0.12 -0.10% 10/11
SCFI 2062.57 -72.51 -3.40% 10/11
Baltic Dry 1809.00 19.00 1.06% 10/11
Baltic Capesize 2835.00 80.00 2.90% 10/11
Baltic Panamax 1435.00 -20.00 -1.37% 10/11
Baltic Supramax 1269.00 -5.00 -0.39% 10/11
Baltic Handysize 718.00 1.00 0.14% 10/11
Baltic Clean Tanker 535.00 3.00 0.56% 10/11
Baltic Dirty Tanker 1036.00 -2.00 -0.19% 10/11
VIX 20.46 -0.47 -2.25% 10/11
VXD 17.78 -0.08 -0.45% 16:15
VXN 23.42 -0.2 -0.85% 10/09
NBI BioTech 4773.5 88.7 1.89% 15:59
AMEX BioTech 5928.35 92.62 1.59% 10/11
Tran Avg 16238.25 339.44 2.14% 10/11
Airlines 59.43 0.59 1.00% 10/11
Comp. Tech 11787.06 0.17 0.00% 10/11
Disk Drives 415.15 3.99 0.97% 10/11
Hardware 2173.04 31.22 1.46% 10/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11811.47 190.04 1.64% 10/11
NASDAQ Banks 119.21 3.52 3.04% 10/11
NASDAQ Insurance 16406.85 129.66 0.80% 10/11
Broker Dealer 722.96 12.39 1.74% 10/11
EPRA/NA. AU 1008.21 -2.91 -0.29% 18:14
EPRA/NA. JP 3075.87 -27.03 -0.87% 15:44
TSE REIT 1648.48 -2.47 -0.15% 15:00
HK Property 17307.73 232.24 1.36% 10/10
EPRA ex UK 2476.72 40.01 1.64% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.56 4.02 0.95% 10/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.99 0.36 0.12% 10/11
Rogers Comm 3961.63 0 0.00% 17:00
Rogers Metals 3410.96 0 0.00% 17:00
Rogers Energy 454.45 0 0.00% 17:00
Rogers Agri. 1355.49 0 0.00% 17:00
S&P GSCI 301.58 0.13 0.04% 15:47
S&P GSCI ENGY 269.11 0.41 0.15% 10/11
GSCI Prec Metal 282.61 3.97 1.42% 10/11
GSCI Ind Metal 220.33 2.90 1.33% 10/11
GSCI Energy 146.35 -0.36 -0.25% 15:47
S&P GSCI Agri 40.67 -0.20 -0.48% 10/11
GSCI livestock 151.33 0.01 0.01% 15:47
AMEX Energy 977.02 5.12 0.52% 10/11
NYSE Energy 14243.63 46.00 0.32% 10/11
AMEX Oil 1983.72 0.10 0.01% 10/11
Oil Services 80.83 0.78 0.97% 15:59
Basic Material 380.59 1.17 0.31% 10/11
US Mining 116.16 1.88 1.65% 17:17
US Water 2850.8 53.7 1.92% 17:17
WH Clean Energy 43.43 1.83 4.40% 10/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 629.86 6.92 1.11% 10/11
FTSE ET50 442.14 -0.5 -0.11% 21:30
Util Avg 1031.49 8.65 0.85% 10/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2657.7 26.80 1.02% 17:00
Silver 31.605 0.39 1.25% 17:00
Platinum 995 15.00 1.55% 17:00
Palladium 1088 0.00 0.00% 17:00
Rhodium 5075 0.00 0.00% 10/11
Copper 4.4460 0.0610 1.39% 10/11
Nickel 8.1184 0.1579 1.98% 10/11
Aluminum 1.1966 0.0213 1.81% 10/11
Zinc 1.4306 0.0249 1.77% 10/11
Lead 0.9525 0.0113 1.20% 10/11
Tin 32485 -382.0000 -1.16% 10/09
Iron Ore 106.44 0.6300 0.60% 10/11
Lithium 76500 0.0000 0.00% 10/09
Titanium 44.00 0.0000 0.00% 10/11
Steel 3380.00 6.0000 0.18% 10/11
HRC Steel 705.00 4.0000 0.57% 10/11
Gold Futures 2674.2 34.9 1.32% 16:44
Silver Futures 31.735 0.495 1.58% 16:44
Copper Futures 4.494 0.0665 1.50% 16:44
Copper Contract 9810.00 122.00 1.26% 10/11
Aluminum Futr 2638 93 3.65% 13:40
Lead 17898.00 399.00 2.28% 10/11
Zinc 3154.00 123.00 4.06% 10/11
Nickel Futr 17898.00 399.00 2.28% 10/11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0938 0.0002 0.00% 16:58
GBP-USD 1.3070 0.0008 0.00% 16:58
USD-CHF 0.8574 0.0009 0.00% 16:58
USD-SEK 10.3868 -0.0175 -0.19% 19:59
USD-RUB 95.8196 -1.1901 -1.23% 16:59
USD-UAH 41.4787 0.0132 0.03% 16:59
USD-TRY 34.3203 0.0923 0.26% 19:59
USD-ZAR 17.4118 -0.0964 -0.57% 19:59
AUD-USD 0.6751 0.0011 0.00% 16:58
NZD-USD 0.6110 0.0017 0.00% 16:58
USD-JPY 149.17 0.57 0.38% 16:58
USD-CNY 7.0670 -0.0124 -0.14% 19:59
USD-HKD 7.7935 0.0063 0.08% 16:59
USD-TWD 32.164 -0.134 -0.41% 16:59
USD-KRW 1350.23 -0.74 -0.05% 19:59
USD-THB 33.170 -0.37 -1.10% 16:59
USD-SGD 1.3050 -0.0007 0.00% 19:59
USD-PHP 57.298 0.166 0.29% 16:59
USD-MYR 4.2900 0.005 0.12% 16:59
USD-IDR 15580.4 -127.8 -0.81% 16:59
USD-INR 84.111 0.147 0.18% 16:59
USD-CAD 1.3765 0.0023 0.00% 16:58
USD-BRL 5.6141 0.0305 0.54% 19:59
USD-MXN 19.2980 -0.194 -0.98% 19:59
  MSCI Index  2024/10/11
MSCI Value Daily MTD YTD
World 3731.928 0.57% 0.24% 17.76%
AC World 852.732 0.54% 0.11% 17.30%
Zhong Hua 380.827 -0.23% -0.33% 22.69%
Far East 4054.621 -0.43% -1.49% 9.07%
Pacific 3189.001 -0.29% -2.00% 8.47%
Asia Pacific 192.537 -0.00% -1.28% 13.67%
Europe 2179.913 0.74% -2.05% 7.90%
BRIC 306.599 -0.27% -1.68% 17.90%
EM 1159.559 0.22% -0.96% 13.27%
EM Lat Am 2184.810 -0.48% -2.35% -17.95%
EM EMEA 208.558 0.48% -2.21% 3.88%
USA 5539.295 0.64% 1.04% 21.69%
AUSTRALIA 987.664 0.17% -3.69% 6.53%
China 69.802 -0.26% -0.23% 25.84%
India 1112.175 -0.12% -3.15% 20.68%
Brazil 1427.676 -0.97% -4.12% -20.68%
Taiwan 845.831 1.63% 3.60% 32.42%
Korea 464.295 0.02% -3.03% -9.16%
Philippines 474.902 -1.32% -1.52% 11.54%
Thailand 372.033 0.54% -1.89% 7.61%
Malaysia 297.741 -0.40% -4.64% 19.09%
Indonesia 782.419 0.57% -3.29% -3.35%
Vietnam 440.310 0.77% -0.90% 0.26%
Frontier Markets 540.194 0.42% -0.21% 6.55%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
DJIA future 42832.00 320.00 0.75% 10/11
S&P 500 5806.50 14.50 0.25% 10/11
NASDAQ100 20235.10 -33.70 -0.17% 10/11
Small 2000 2229.40 41.00 1.87% 10/11
S&P 500 VIX 21.20 -0.19 -0.91% 10/11
EURO STOXX 50 5027.00 36.00 0.72% 10/11
FTSE 100 8292.40 -16.80 -0.20% 10/11
DAX 19489.00 149.00 0.77% 10/11
CAC 40 7582.50 15.00 0.20% 10/11
Nikkei 225 39762.50 70.00 0.18% 10/11
TOPIX 2708.00 4.50 0.17% 10/09
Korea 355.85 -2.65 -0.74% 09/27
FTSE Taiwan 1922.50 12.00 0.63% 10/11
Hang Seng 21268.50 208.00 0.99% 10/10
China H-Share 7500.00 50.00 0.67% 10/09
CSI 300 4019.20 -234.00 -5.50% 10/09
China A50 13886.00 198.50 1.45% 10/11
Brazil 130105.00 -442.00 -0.34% 10/11
Australia 200 8288.50 35.00 0.42% 10/11
Nifty 50 25194.95 -71.35 -0.28% 10/11
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.00 -0.06 -0.05% 10/11
30Y T-Bond Yld 43.83 -0.03 -0.07% 10/11
10Y T-Note Yld 40.73 -0.23 -0.56% 10/11
5Y T-Note Yld 38.79 -0.40 -1.02% 10/11
13W T-Bill Dscnt 45.15 -0.15 -0.33% 10/11
30Y Bond Yield 4.406 0.024 0.54% 17:05
20Y Note Yield 4.459 0.022 0.50% 17:05
10Y Note Yield 4.096 0.002 0.05% 17:05
7Y Note Yield 3.989 0.022 0.56% 17:05
5Y Note Yield 3.898 0.019 0.49% 17:05
3Y Note Yield 3.872 0.014 0.37% 17:05
2Y Note Yield 3.953 0.012 0.31% 17:05
1Y Bill Yield 4.203 0.019 0.45% 17:05
6M Bill Yield 4.451 0.000 0.00% 17:05
4M Bill Yield 4.586 0.000 0.00% 10/09
3M Bill Yield 4.641 -0.002 -0.05% 17:05
2M Bill Yield 4.766 -0.003 -0.06% 10/09
1M Bill Yield 4.831 -0.005 -0.10% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield -0.00% 0.00% n/a 10/11
Europe High Yield -0.00% 0.00% n/a 10/11
High Yield -0.00% 0.00% n/a 10/11
High Yield -0.00% 0.00% n/a 10/11
Double-A-rated (AA) 618.99 -0.07% 4.57% 40 10/11
Triple-B-rated (Baa) 882.12 0.00% 5.13% 101 10/11
Triple-C-rated (CCC) -0.00% 0.00% n/a 10/11
1-10 Year Maturities -0.00% 0.00% n/a 10/11
10+ Year Maturities -0.00% 0.00% n/a 10/11
Intermediate 3144.63 0.06% 4.70% 71 10/11
Long-term 4308.85 -0.15% 5.38% 99 10/11
U.S. Corporate 3248.69 -0.01% 4.93% 81 10/11
Corporate Master -0.00% 0.00% n/a 10/11
U.S. Government/Credit 2480.13 -0.01% 4.38% 30 10/11
Mortgage-Backed 2101.65 -0.02% 4.81% 40 10/11
U.S. Aggregate 2125.29 -0.01% 4.50% 34 10/11
U.S. Agency 1845.94 0.03% 4.30% 12 10/11
10-20 years 1633.71 0.05% 4.26% 10 10/11
20-plus years 3528.63 -0.10% 4.72% 41 10/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels