|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1205 |
0.002 |
0.18% |
7:17 |
GBP-USD |
1.3298 |
-0.0007 |
-0.05% |
7:17 |
USD-CHF |
0.8369 |
0.001 |
0.12% |
7:17 |
USD-JPY |
145.50 |
-0.16 |
-0.11% |
7:17 |
USD-CNY |
7.2057 |
-0.0015 |
-0.02% |
6:36 |
USD-TWD |
30.166 |
-0.029 |
-0.09% |
7:17 |
AUD-USD |
0.6419 |
0.0017 |
0.27% |
7:17 |
NZD-USD |
0.5903 |
0.0029 |
0.49% |
7:17 |
USD-KRW |
1395.51 |
-1.05 |
-0.08% |
7:16 |
USD-HKD |
7.8152 |
0.0089 |
0.11% |
7:14 |
USD-THB |
33.326 |
0.113 |
0.34% |
7:17 |
USD-SGD |
1.2987 |
0.0013 |
0.10% |
7:17 |
USD-PHP |
55.851 |
-0.07 |
-0.13% |
7:17 |
USD-MYR |
4.2985 |
0.016 |
0.37% |
5:50 |
USD-IDR |
16458.1 |
-40.4 |
-0.24% |
7:16 |
USD-INR |
85.589 |
0.011 |
0.01% |
7:17 |
USD-SEK |
9.7654 |
0.0445 |
0.46% |
7:17 |
USD-RUB |
81.1091 |
0.7545 |
0.94% |
7:12 |
USD-TRY |
38.8200 |
0.1486 |
0.38% |
7:17 |
USD-ZAR |
18.0708 |
0.0595 |
0.33% |
7:17 |
USD-ILS |
3.5527 |
-0.0027 |
-0.08% |
7:16 |
USD-CAD |
1.3962 |
0.0002 |
0.01% |
7:17 |
USD-BRL |
5.6810 |
0.0437 |
0.78% |
16:58 |
USD-MXN |
19.4638 |
-0.0303 |
-0.16% |
7:17 |
|
|
MSCI Index 2025/05/15 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3842.188 |
0.30% |
5.11% |
3.62% |
AC World |
876.401 |
0.27% |
5.14% |
4.17% |
Zhong Hua |
403.718 |
-0.85% |
5.84% |
15.03% |
Far East |
4206.114 |
-0.58% |
1.45% |
6.32% |
Pacific |
3249.480 |
-0.53% |
1.56% |
5.93% |
Asia Pacific |
194.327 |
-0.24% |
4.03% |
6.99% |
Europe |
2328.945 |
0.36% |
1.96% |
16.28% |
BRIC |
312.218 |
-0.16% |
4.11% |
11.45% |
EM |
1173.527 |
-0.01% |
5.45% |
9.12% |
EM Lat Am |
2274.502 |
-0.30% |
3.68% |
22.77% |
EM EMEA |
223.737 |
0.02% |
1.43% |
9.58% |
USA |
5653.589 |
0.38% |
6.38% |
0.65% |
AUSTRALIA |
945.956 |
-0.36% |
1.82% |
4.67% |
China |
74.534 |
-0.91% |
5.61% |
15.57% |
India |
1058.585 |
1.07% |
1.82% |
3.36% |
Brazil |
1434.631 |
-0.24% |
3.99% |
21.94% |
Taiwan |
859.917 |
0.04% |
14.40% |
2.09% |
Korea |
437.839 |
1.09% |
4.26% |
13.46% |
Philippines |
439.534 |
-1.67% |
2.37% |
6.16% |
Thailand |
309.576 |
-2.15% |
0.11% |
-9.11% |
Malaysia |
287.481 |
-0.51% |
3.05% |
-0.82% |
Indonesia |
644.638 |
1.44% |
5.63% |
-5.12% |
Vietnam |
428.214 |
-0.30% |
5.74% |
5.02% |
Frontier Markets |
575.815 |
-0.09% |
2.34% |
8.10% |
|