World Market Indices
  1 day 02/24
Taiwan 2.75%
Korea 2.11%
Gold & Silver 1.97%
DJ Prec Metals 1.87%
Argentina 1.79%
Gold Bugs 1.59%
Brazil 1.40%
  1 year
Gold Bugs 189.55%
Gold & Silver 181.40%
DJ Prec Metals 174.45%
Korea 125.67%
Israel 69.22%
PHLX Semicon 66.53%
Egypt 62.94%
  YTD
Venezuela 213.05%
Korea 41.66%
Gold Bugs 32.87%
Gold & Silver 31.29%
DJ Prec Metals 30.78%
Turkey 24.77%
Egypt 20.47%
10Y Treasury Yield: 4.046%    (15:40 EST)
Open: 4.035%    Day range: 4.031% ~ 4.06%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13525.58 -6.73 -0.05% 02/24
Australia 9359.00 114.70 1.24% 16:04
Nikkei 225 58583.12 1262.03 2.20% 15:30
TOPIX 3843.16 27.18 0.71% 15:30
TOPIX 100 2599.23 20.97 0.81% 15:30
TOPIX 500 2995.79 21.60 0.73% 15:30
TOPIX 1000 3636.91 25.93 0.72% 15:30
Korea 6083.86 114.22 1.91% 15:29
Taiwan 35413.07 712.25 2.05% 13:41
Taiwan OTC 313.24 1.80 0.58% 02/25
Shanghai 4162.297 44.89 1.09% 11:01
Shanghai A 4364.403 47.11 1.09% 11:01
Shanghai B 268.993 1.08 0.40% 11:01
Shenzhen A 2871.8076 32.59 1.15% 11:01
Shenzhen B 1252.602 2.59 0.21% 11:01
SHSZ 300 4753.547 46.00 0.98% 11:01
Shenzhen 14461.03 169.47 1.19% 11:01
SZ SME 8793.343 102.77 1.18% 11:01
Chinext 3336.968 28.70 0.87% 11:01
China A50 14840.97 75.92 0.51% 14:59
Hong Kong 26765.72 175.40 0.66% 15:59
HK China Ent 9098.9 91.04 1.01% 11:01
HK Aff Crp 4466.37 20.47 0.46% 16:08
Hangseng TECH 5307.01 36.31 0.69% 11:01
HK GEM 20.72 0.29 1.42% 10:46
Vietnam 1860.91 -6.71 -0.36% 14:59
India 82276.07 50.15 0.06% 15:29
Indonesia 8322.23 41.40 0.50% 14:59
Philippines 6619.87 71.89 1.10% 14:50
Malaysia 1747.81 -6.20 -0.35% 16:59
Thailand 1516.01 25.61 1.72% 16:46
Singapore 5019.31 -1.48 -0.03% 11:01
Pakistan 164369 -1889 -1.14% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6172.36 55.76 0.91% 16:38
London 10806.41 125.82 1.18% 16:35
Frankfurt 25171.08 184.83 0.74% 17:38
Paris 8559.07 39.86 0.47% 17:35
Russia 1151.72 10.03 0.88% 17:40
MOEX 2795.67 18.32 0.66% 17:40
Poland 127741 1848 1.47% 17:05
Czech 2681.51 7.34 0.27% 16:24
Austria 5766.12 57.39 1.01% 17:35
Hungary 127084 2369 1.90% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29215.41 -231.16 -0.79% 02/24
Belgium 5616.48 -12.67 -0.23% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1030.06 10.19 1.00% 17:35
Switzerland 13983.17 -13.96 -0.10% 17:35
Ireland 12962.20 -53.02 -0.41% 16:29
Italy 49880.71 527.85 1.07% 17:35
Spain 1820.40 29.10 1.62% 17:35
Greece 2283.73 24.60 1.09% 17:34
Portugal 6018.52 16.62 0.28% 16:35
Finland 13103.63 30.12 0.23% 18:29
Sweden 3195.57 4.70 0.15% 17:30
Norway 1808.94 3.08 0.17% 17:25
Denmark 1422.29 -13.79 -0.96% 16:59
Iceland 2236.18 25.05 1.13% 14:30
Turkey 13809.88 -240.95 -1.71% 17:09
Israel 4162.90 -6.10 -0.15% 17:29
Egypt 49014.32 -1375.89 -2.73% 13:16
S. Africa 118703 1716 1.47% 15:59
UAE Dubai 6675.84 6.63 0.10% 09:00
Abu Dhabi 10637.59 -0.37 -0.00% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49471.47 296.97 0.60% 15:33
S&P 500 6945.80 55.73 0.81% 15:33
NASDAQ 23147.78 284.10 1.24% 15:33
NASDAQ 100 25309.97 332.93 1.33% 15:33
NY FANG+ 14521.95 338.70 2.39% 14:34
PHLX Semicon 8482.735 150.39 1.80% 14:49
Upstream Semicon 535.3938 9.96 1.90% 14:34
Rus 2000 2665.028 12.70 0.48% 14:34
Rus 1000 3790.0288 30.01 0.80% 14:34
Rus 3000 3952.1597 30.72 0.78% 14:34
Rus 3000 growth 3610.2544 47.31 1.33% 14:34
Rus 3000 value 2891.431 6.89 0.24% 14:34
Microcap Growth 3377.93 49.14 1.48% 14:34
NYSE comp. 23458.531 74.70 0.32% 14:34
Gold Bugs 944.4408 12.36 1.33% 14:34
Gold & Silver 455.5883 6.19 1.38% 14:49
Arca Gold Miner 3205.31 40.54 1.28% 15:15
S&P GSCI Gold 3013.682 -28.70 -0.94% 15:37
S&P GSCI Gold ER 311.9256 -2.97 -0.94% 15:37
S&P DJ Silver 812.8677 31.22 3.99% 13:45
FTSE Gold 6997.66 42.72 0.61% 02/24
Gold Miners Bullish 96.30 3.70 4.00% 15:24
Canada 34188.75 218.37 0.64% 15:33
Brazil 190620 -870 -0.45% 16:18
Mexico 70954.06 19.24 0.03% 14:33
Argentina 2799876 -12538 -0.45% 18:00
Chile 11133.50 141.74 1.29% 14:59
Venezuela 6646.25 482.18 7.82% 02/24
Peru 34836.62 245.64 0.71% 08/28
Colombia 2362.69 -33.12 -1.38% 14:33
Jamaica 341181 -522 -0.15% 02/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69006.14 4111.44 6.34% 15:03
US Dollar 97.69 -0.21 -0.21% 15:09
Euro Index 118.06 0.31 0.26% 15:24
GB Pound 135.53 0.61 0.45% 15:24
Japanese Yen 63.94 -0.22 -0.34% 15:24
Aus. Dollar 71.23 0.65 0.92% 15:24
Swiss Franc 129.40 0.18 0.14% 15:24
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2121.00 -8.00 -0.38% 02/25
Baltic Capesize 3128.00 -79.00 -2.46% 02/25
Baltic Panamax 1890.00 24.00 1.29% 02/25
Baltic Supramax 1255.00 38.00 3.12% 02/25
Baltic Handysize 744.00 20.00 2.76% 02/25
Baltic Clean Tanker 846.00 17.00 2.05% 02/25
Baltic Dirty Tanker 1885.00 43.00 2.33% 02/25
VIX 18.24 -1.31 -6.70% 14:34
VXD 16.95 -1.26 -6.92% 15:15
VXN 23.22 -1.60 -6.45% 15:15
NBI BioTech 6035.435 -26.36 -0.43% 15:30
AMEX BioTech 7309.31 6.10 0.08% 15:24
Tran Avg 19298.4 -146.1 -0.75% 15:33
Airlines 75.40 -0.28 -0.38% 15:24
Comp. Tech 15233.56 262.72 1.75% 15:24
Disk Drives 1438.56 56.49 4.09% 15:24
Hardware 4737.26 139.34 3.03% 15:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14198.132 189.69 1.35% 15:16
NASDAQ Banks 165.10 3.62 2.24% 15:44
NASDAQ Insurance 14905.93 215.42 1.47% 15:44
Broker Dealer 1042.12 15.48 1.51% 15:44
EPRA/NA. AU 910.49 -9.89 -1.07% 02/25
EPRA/NA. JP 4470.42 8.04 0.18% 02/25
TSE REIT 2005.42 21.32 1.07% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.42 -1.49 -0.35% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.44 1.30 0.42% 02/25
Rogers Comm 4567.05 13.15 0.29% 18:54
Rogers Metals 5487.21 5.1 0.09% 18:54
Rogers Energy 490.78 2.9 0.59% 18:55
Rogers Agri. 1288.76 0.75 0.06% 18:45
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.0601 -0.16 -0.05% 15:37
GSCI Prec Metal 528.7696 -3.77 -0.71% 15:37
GSCI Ind Metal 260.9495 3.80 1.48% 15:37
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.88212 0.06 0.18% 15:37
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1147.66 -5.99 -0.52% 15:16
NYSE Energy 17104.637 -27.29 -0.16% 15:16
AMEX Oil 2196.98 -21.94 -0.99% 15:24
Oil Services 97.1077 -1.60 -1.62% 15:30
Basic Material 535.21 7.73 1.47% 15:31
US Mining 291.51 2.92 1.01% 15:31
US Water 2779.92 -15.61 -0.56% 15:30
WH Clean Energy 72.9679 0.74 1.03% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 810.35 -1.47 -0.18% 15:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1180.18 1.98 0.17% 15:33

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5190.9 46.40 0.90% 15:14
Silver 90.017 2.75 3.16% 15:14
Platinum 2307 136.00 6.29% 15:14
Palladium 1813 9.00 0.51% 15:13
Rhodium 12850 150.00 1.28% 02/25
Copper 5.9910 0.0605 1.02% 02/25
Nickel 8.1851 0.0431 0.53% 02/25
Aluminum 1.4403 0.0293 2.07% 02/25
Zinc 1.5371 -0.0027 -0.17% 02/25
Lead 0.9060 0.0164 1.84% 02/25
Tin 50300 5.41% 02/24
Iron Ore 99.15 -0.1200 -0.12% 02/24
Lithium 161750 6.41% 02/25
Titanium 45.50 0.0000 0.00% 02/25
Steel 3070.00 37.0000 1.22% 02/25
HRC Steel 1014.00 20.0000 2.01% 02/25
Gold Futures 5207.35 31.05 0.60% 15:12
Silver Futures 89.945 2.439 2.79% 15:13
Copper Futures 6.0497 0.0582 0.97% 15:12
WTI Crude Futr 65.55 -0.08 -0.12% 15:13
Brent Crude Fut 70.83 0.25 0.35% 15:12
Nat Gas Futr 2.883 0.052 1.84% 15:12
Heating oil futr 2.5379 0.024 0.95% 15:13
RBOB Gas Futr 2.2498 0.0192 0.86% 15:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1809 0.0035 0.30% 15:41
GBP-USD 1.3556 0.0057 0.42% 15:41
USD-CHF 0.7729 -0.0013 -0.17% 15:42
USD-JPY 156.39 0.55 0.35% 15:42
USD-CNY 6.8697 -0.0135 -0.20% 5:06
USD-TWD 31.306 -0.096 -0.30% 15:41
AUD-USD 0.7123 0.0063 0.89% 15:41
NZD-USD 0.6000 0.0036 0.60% 15:40
USD-KRW 1426.54 -14.97 -1.04% 15:39
USD-HKD 7.8213 -0.0024 -0.03% 15:40
USD-THB 31.048 -0.015 -0.05% 15:41
USD-SGD 1.2634 -0.003 -0.24% 15:39
USD-PHP 57.513 -0.2 -0.35% 15:41
USD-MYR 3.8935 0.001 0.03% 4:45
USD-IDR 16784.8 -31.9 -0.19% 15:40
USD-INR 90.946 -0.006 -0.01% 15:40
USD-SEK 9.0231 -0.0323 -0.36% 15:41
USD-RUB 76.6700 0.06 0.08% 15:40
USD-TRY 43.8656 0.0117 0.03% 15:41
USD-ZAR 15.8550 -0.113 -0.71% 15:41
USD-ILS 3.0861 -0.0196 -0.63% 15:34
USD-CAD 1.3682 -0.0019 -0.14% 15:41
USD-BRL 5.1300 -0.0247 -0.48% 15:41
USD-MXN 17.1848 0.0048 0.03% 15:41
  MSCI Index  2026/02/24
MSCI Value Daily MTD YTD
World 4540.376 0.51% 0.28% 2.48%
AC World 1051.906 0.52% 0.73% 3.67%
Zhong Hua 455.720 -1.55% -3.85% 1.29%
Far East 5428.873 -0.85% 4.62% 11.62%
Pacific 4110.440 -0.71% 4.50% 11.48%
Asia Pacific 255.910 0.05% 4.52% 12.40%
Europe 2816.236 0.06% 2.06% 6.56%
BRIC 337.954 -1.08% -1.58% 0.96%
EM 1591.637 0.56% 4.16% 13.33%
EM Lat Am 3268.972 1.07% 4.74% 20.66%
EM EMEA 285.473 -0.37% 1.25% 10.13%
USA 6557.674 0.79% -0.83% 0.39%
AUSTRALIA 1112.713 -0.20% 4.08% 10.98%
China 82.474 -1.70% -4.57% -0.13%
India 1019.229 -0.83% 1.87% -3.37%
Brazil 2028.758 1.52% 5.67% 23.25%
Taiwan 1396.997 2.98% 9.65% 21.81%
Korea 1119.835 2.47% 15.20% 47.58%
Philippines 448.950 0.72% 6.06% 11.33%
Thailand 434.123 0.73% 16.03% 23.66%
Malaysia 349.091 -0.34% 1.76% 8.90%
Indonesia 598.768 -1.24% -0.33% -5.24%
Vietnam 681.773 0.14% 3.42% 1.55%
Frontier Markets 803.989 -0.08% 2.63% 6.58%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35490.00 653.00 1.87% 02/25
FTSE Taiwan 2858.50 55.00 1.96% 17:00
DJIA future 49475.90 301.10 0.61% 04:20
S&P 500 6945.70 55.60 0.81% 04:20
NASDAQ100 25308.90 331.90 1.33% 04:19
Small 2000 2661.40 9.10 0.34% 04:19
S&P 500 VIX 19.62 -0.63 -3.12% 04:20
EURO STOXX 50 6190.00 54.00 0.87% 04:32
FTSE 100 10795.30 72.30 0.67% 04:32
DAX 25241.00 179.00 0.71% 04:33
CAC 40 8594.00 58.50 0.69% 04:32
Nikkei 225 59612.50 1617.50 2.79% 04:32
TOPIX 3893.82 45.15 1.17% 23:29
Hang Seng 26912.50 161.50 0.60% 02:58
China H-Share 9068.00 74.00 0.82% 02/24
CSI 300 4688.60 49.00 1.06% 02/24
China A50 14857.00 95.50 0.65% 04:31
Brazil 193985.00 -1060.00 -0.54% 04:16
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.1719 -0.125 -0.11% 15:22
30Y T-Bond 118.03 0.19 0.16% 02/24
30Y T-Bond Yld 46.94 0.05 0.11% 14:59
10Y T-Note Yld 40.48 0.15 0.37% 14:59
5Y T-Note Yld 36.19 0.21 0.58% 14:59
13W T-Bill Dscnt 35.88 0.00 0.00% 14:59
30Y Bond Yield 4.695 0.006 0.13% 15:28
20Y Note Yield 4.638 0.008 0.17% 15:28
10Y Note Yield 4.046 0.013 0.32% 15:40
7Y Note Yield 3.810 0.016 0.42% 15:38
5Y Note Yield 3.617 0.021 0.58% 15:38
3Y Note Yield 3.484 0.023 0.66% 15:29
2Y Note Yield 3.471 0.015 0.43% 15:27
1Y Bill Yield 3.526 0.007 0.20% 14:46
6M Bill Yield 3.647 0.003 0.08% 14:35
4M Bill Yield 3.685 0.002 0.05% 11:48
3M Bill Yield 3.681 0.000 0.00% 14:57
2M Bill Yield 3.690 -0.001 -0.03% 15:31
1M Bill Yield 3.677 -0.011 -0.30% 15:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.37 -0.06% 6.40% 299 02/24
Europe High Yield 399.13 -0.08% 4.86% 265 02/24
High Yield 622.04 -0.06% 6.71% 297 02/24
High Yield 2682.62 -0.06% 6.66% 293 02/24
Double-A-rated (AA) 659.04 0.00% 4.56% 51 02/24
Triple-B-rated (Baa) 959.19 -0.05% 4.93% 99 02/24
Triple-C-rated (CCC) 624.61 -0.31% 12.49% 883 02/24
1-10 Year Maturities 2496.38 -0.07% 4.37% 72 02/24
10+ Year Maturities 3469.91 -0.03% 5.55% 100 02/24
Intermediate 3415.40 -0.06% 4.37% 70 02/24
Long-term 4540.03 0.00% 5.56% 99 02/24
U.S. Corporate 3492.43 -0.04% 4.75% 80 02/24
Corporate Master 3639.93 -0.06% 4.72% 81 02/24
U.S. Government/Credit 2648.16 -0.02% 4.14% 28 02/24
Mortgage-Backed 2288.78 -0.04% 4.45% 20 02/24
U.S. Aggregate 2281.72 -0.03% 4.22% 26 02/24
U.S. Agency 1978.58 -0.03% 3.88% 6 02/24
10-20 years 1750.30 -0.03% 3.80% 4 02/24
20-plus years 3808.55 -0.02% 4.64% 23 02/24
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels