World Market Indices
10Y Treasury Yield: 4.255%    (22:14 EST)
Open: 4.259%    Day range: 4.249% ~ 4.265%
  1 day 01/19
Egypt 3.93%
Korea 1.32%
UAE Dubai 1.30%
Abu Dhabi 1.13%
Vietnam 0.93%
Taiwan 0.73%
Russia 0.67%
  1 year
Gold Bugs 170.38%
DJ Prec Metals 169.23%
Gold & Silver 168.64%
Korea 94.36%
Chile 60.14%
Israel 57.16%
Egypt 52.16%
  YTD
Venezuela 166.22%
Korea 16.38%
Gold & Silver 15.40%
DJ Prec Metals 14.81%
Gold Bugs 14.35%
Turkey 13.20%
PHLX Semicon 11.92%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13553.52 -26.77 -0.20% 15:55
Australia 9140.40 -54.50 -0.59% 14:15
Nikkei 225 53081.50 -502.07 -0.94% 12:16
TOPIX 3620.69 -35.71 -0.98% 11:30
TOPIX 100 2473.87 -27.44 -1.10% 11:30
TOPIX 500 2827.16 -28.02 -0.98% 11:30
TOPIX 1000 3426.38 -33.74 -0.98% 11:30
Korea 4905.29 0.63 0.01% 12:15
Taiwan 31646.56 7.27 0.02% 11:15
Taiwan OTC 297.38 2.27 0.77% 11:08
Shanghai 4124.383 10.38 0.25% 09:41
Shanghai A 4324.7 10.93 0.25% 09:41
Shanghai B 260.0016 -0.51 -0.19% 09:41
Shenzhen A 2821.7236 -3.56 -0.13% 09:41
Shenzhen B 1258.106 0.99 0.08% 09:41
SHSZ 300 4747.144 12.69 0.27% 09:41
Shenzhen 14279.381 -14.67 -0.10% 09:41
SZ SME 8820.157 -12.86 -0.15% 09:41
Chinext 3333.8738 -3.73 -0.11% 09:41
China A50 15101.72 -64.02 -0.42% 11:00
Hong Kong 26513.00 -50.90 -0.19% 11:15
HK China Ent 9139.02 4.57 0.05% 09:41
HK Aff Crp 4177.86 35.34 0.85% 11:18
Hangseng TECH 5737.85 -12.13 -0.21% 09:41
HK GEM 19.95 0.00 0.00% 01/19
Vietnam 1896.46 -0.13 -0.01% 10:15
India 83246.18 -324.17 -0.39% 15:29
Indonesia 9155.63 21.76 0.24% 10:05
Philippines 6400.68 -37.10 -0.58% 11:00
Malaysia 1704.64 -7.69 -0.45% 11:00
Thailand 1286.87 3.67 0.29% 10:00
Singapore 4823.27 -11.61 -0.24% 09:41
Pakistan 187762 2663 1.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5922.56 -106.89 -1.77% 16:38
London 10195.35 -39.94 -0.39% 16:35
Frankfurt 24959.06 -338.07 -1.34% 17:38
Paris 8112.02 -146.92 -1.78% 17:35
Russia 1114.20 7.74 0.70% 17:43
MOEX 2750.25 16.50 0.60% 17:43
Poland 121050 -650 -0.53% 17:05
Czech 2730.86 -27.52 -1.00% 16:24
Austria 5441.57 0.00 0.00% 17:40
Hungary 122152 -160 -0.13% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27375.08 279.62 1.03% 01/16
Belgium 5290.10 -67.04 -1.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 992.73 -17.48 -1.73% 17:35
Switzerland 13263.47 -150.12 -1.12% 17:35
Ireland 12988.13 -82.13 -0.63% 16:29
Italy 48024.82 -628.52 -1.29% 17:35
Spain 1744.60 -5.20 -0.30% 17:35
Greece 2256.32 10.71 0.48% 17:34
Portugal 5571.72 -62.85 -1.12% 16:35
Finland 12593.03 -196.71 -1.54% 18:29
Sweden 2984.58 -54.51 -1.79% 17:30
Norway 1637.06 -25.31 -1.52% 17:25
Denmark 1724.60 -48.48 -2.73% 16:59
Iceland 2241.07 -10.39 -0.46% 14:30
Turkey 12747.88 79.36 0.63% 17:09
Israel 3968.81 -3.10 -0.08% 17:29
Egypt 45048.44 1095.92 2.49% 13:16
S. Africa 112280 15 0.01% 15:59
UAE Dubai 6343.53 27.39 0.43% 09:00
Abu Dhabi 10170.50 47.24 0.47% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49359.33 -83.11 -0.17% 01/16
S&P 500 6940.01 -4.46 -0.06% 01/16
NASDAQ 23515.39 -14.63 -0.06% 01/16
NASDAQ 100 25529.26 -17.81 -0.07% 01/16
NY FANG+ 15515.777 -37.92 -0.24% 01/16
PHLX Semicon 7927.408 90.11 1.15% 01/16
Upstream Semicon 463.07 1.80 0.39% 01/19
Rus 2000 2677.738 3.18 0.12% 01/16
Rus 1000 3791.533 -2.71 -0.07% 01/16
Rus 3000 3954.535 -2.48 -0.06% 01/16
Rus 3000 growth 3703.758 -1.07 -0.03% 01/16
Rus 3000 value 2820.896 -2.70 -0.10% 01/16
Microcap Growth 3552.514 8.40 0.24% 01/16
NYSE comp. 22807.064 -1.74 -0.01% 01/16
Gold Bugs 802.13 -0.12 -0.01% 01/16
Gold & Silver 395.007 0.25 0.06% 01/16
Arca Gold Miner 2782.74 20.66 0.75% 16:09
S&P GSCI Gold 2695.272 -16.48 -0.61% 15:42
S&P GSCI Gold ER 278.969 -1.71 -0.61% 15:42
S&P DJ Silver 838.07 12.72 1.54% 01/19
FTSE Gold 6141.14 0 0.00% 01/16
Gold Miners Bullish 96.30 0.00 0.00% 01/16
Canada 33090.96 50.41 0.15% 16:01
Brazil 164849 49 0.03% 16:54
Mexico 67467.82 326.71 0.49% 14:59
Argentina 2912976 -20254 -0.69% 18:00
Chile 11145.44 -11.29 -0.10% 14:59
Venezuela 5242.02 -0.00 0.00% 01/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2377.57 32.17 1.37% 14:59
Jamaica 330197 565 0.17% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92537.24 -417.96 -0.45% 21:44
US Dollar 99.07 0.02 0.02% 20:19
Euro Index 116.00 -0.10 -0.09% 01/16
GB Pound 133.80 -0.00 -0.00% 01/16
Japanese Yen 63.21 0.18 0.28% 01/16
Aus. Dollar 66.82 -0.16 -0.23% 01/16
Swiss Franc 124.60 0.11 0.09% 01/16
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1650.00 83.00 5.30% 01/19
Baltic Capesize 2403.00 179.00 8.05% 01/19
Baltic Panamax 1521.00 63.00 4.32% 01/19
Baltic Supramax 970.00 3.00 0.31% 01/19
Baltic Handysize 589.00 1.00 0.17% 01/19
Baltic Clean Tanker 829.00 -1.00 -0.12% 01/19
Baltic Dirty Tanker 1598.00 36.00 2.30% 01/19
VIX 18.84 3.00 18.94% 01/19
VXD 14.54 0.29 2.04% 01/16
VXN 20.29 0.09 0.45% 01/16
NBI BioTech 5759.389 -0.28 -0.00% 01/16
AMEX BioTech 7343.10 -39.75 -0.54% 01/16
Tran Avg 18245.42 -139.45 -0.76% 01/16
Airlines 74.69 0.56 0.76% 01/16
Comp. Tech 15291.87 27.27 0.18% 01/16
Disk Drives 1244.10 26.23 2.15% 01/16
Hardware 4353.68 -0.95 -0.02% 01/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14473.128 42.33 0.29% 01/16
NASDAQ Banks 167.79 -0.68 -0.40% 01/16
NASDAQ Insurance 15142.10 -45.41 -0.30% 01/16
Broker Dealer 1089.17 1.56 0.14% 01/16
EPRA/NA. AU 984.99 -3.40 -0.34% 01/20
EPRA/NA. JP 4145.26 -32.89 -0.79% 01/20
TSE REIT 2012.27 -4.36 -0.22% 11:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.02 4.72 1.16% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.05 0.00 0.00% 01/16
Rogers Comm 4348.55 50.22 1.17% 18:54
Rogers Metals 5487.9 132.47 2.47% 18:55
Rogers Energy 440 5.63 1.30% 18:54
Rogers Agri. 1270.68 0.01 0.00% 18:04
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 290.616 -1.19 -0.41% 15:42
GSCI Prec Metal 480.349 -5.30 -1.09% 15:42
GSCI Ind Metal 258.943 -5.62 -2.12% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.2047 0.34 0.95% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1004.49 62.35 6.62% 01/16
NYSE Energy 14993.716 96.82 0.65% 01/16
AMEX Oil 1958.85 -4.71 -0.24% 01/16
Oil Services 83.211 -0.19 -0.22% 01/16
Basic Material 475.94 -3.51 -0.73% 01/19
US Mining 259.4 1.18 0.46% 01/16
US Water 2786.01 -3.96 -0.14% 01/16
WH Clean Energy 74.4007 0.78 1.07% 01/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 713.67 6.63 0.94% 01/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.10 -4.15 -0.38% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4670.8 0.00 0.00% 21:54
Silver 93.157 0.00 0.00% 21:54
Platinum 2332 0.00 0.00% 21:54
Palladium 1824 0.00 0.00% 21:54
Rhodium 10500 0.00 0.00% 01/19
Copper 5.8570 -0.0403 -0.68% 01/20
Nickel 8.0690 -0.0071 -0.09% 01/20
Aluminum 1.4363 0.0117 0.82% 01/19
Zinc 1.4611 -0.0038 -0.26% 01/20
Lead 0.9331 -0.0025 -0.27% 01/20
Tin 47982 -7.78% 01/16
Iron Ore 107.15 -0.2400 -0.22% 01/16
Lithium 151000 -4.43% 01/19
Titanium 45.50 0.0000 0.00% 01/19
Steel 3109.00 -15.0000 -0.48% 01/20
HRC Steel 937.98 -1.0239 -0.11% 01/19
Gold Futures 4673.54 78.14 1.70% 21:52
Silver Futures 92.853 4.316 4.87% 21:52
Copper Futures 5.8593 -0.0462 -0.78% 21:52
WTI Crude Futr 59.28 -0.15 -0.25% 21:51
Brent Crude Fut 63.98 0.04 0.06% 21:52
Nat Gas Futr 3.557 0.454 14.63% 21:51
Heating oil futr 2.2844 0.0015 0.07% 21:51
RBOB Gas Futr 1.7849 -0.0042 -0.23% 21:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1647 0.0001 0.01% 22:09
GBP-USD 1.3426 0.0011 0.08% 22:09
USD-CHF 0.7973 -0.0003 -0.04% 22:09
USD-JPY 157.99 -0.11 -0.07% 22:08
USD-CNY 6.9615 -0.0023 -0.03% 21:59
USD-TWD 31.637 0.072 0.23% 22:08
AUD-USD 0.6722 0.0013 0.19% 22:09
NZD-USD 0.5817 0.0024 0.41% 22:09
USD-KRW 1477.39 3.54 0.24% 22:08
USD-HKD 7.7976 0.0007 0.01% 22:09
USD-THB 31.222 -0.02 -0.06% 22:09
USD-SGD 1.2857 0.0011 0.09% 22:08
USD-PHP 59.605 0.067 0.11% 22:09
USD-MYR 4.0560 0.0015 0.04% 22:02
USD-IDR 16975.0 56.3 0.33% 22:08
USD-INR 90.931 0.001 0.00% 22:08
USD-SEK 9.2151 0.0064 0.07% 22:09
USD-RUB 78.3718 -0.5 -0.64% 15:49
USD-TRY 43.2836 0.0138 0.03% 22:08
USD-ZAR 16.3999 0.0153 0.09% 22:09
USD-ILS 3.1562 -0.0046 -0.15% 22:00
USD-CAD 1.3866 -0.0003 -0.02% 22:08
USD-BRL 5.3652 0.0004 0.01% 15:58
USD-MXN 17.5983 0.0191 0.11% 22:09
  MSCI Index  2026/01/19
MSCI Value Daily MTD YTD
World 4509.414 -0.13% 1.78% 1.78%
AC World 1037.260 -0.10% 2.23% 2.23%
Zhong Hua 466.537 -0.93% 3.69% 3.69%
Far East 5166.174 -0.11% 6.22% 6.22%
Pacific 3882.067 -0.07% 5.28% 5.28%
Asia Pacific 240.392 -0.03% 5.59% 5.59%
Europe 2684.754 -0.82% 1.59% 1.59%
BRIC 339.713 -0.67% 1.48% 1.48%
EM 1486.610 0.11% 5.86% 5.86%
EM Lat Am 2885.612 0.58% 6.51% 6.51%
EM EMEA 273.763 0.56% 5.61% 5.61%
USA 6622.890 0.00% 1.39% 1.39%
AUSTRALIA 1018.440 0.09% 1.58% 1.58%
China 85.415 -0.96% 3.43% 3.43%
India 1025.372 -0.44% -2.79% -2.79%
Brazil 1714.423 0.38% 4.15% 4.15%
Taiwan 1253.514 0.57% 9.30% 9.30%
Korea 882.121 1.32% 16.25% 16.25%
Philippines 426.609 -0.51% 5.79% 5.79%
Thailand 361.627 1.11% 3.01% 3.01%
Malaysia 328.458 0.03% 2.46% 2.46%
Indonesia 641.557 0.39% 1.53% 1.53%
Vietnam 690.543 0.83% 2.85% 2.85%
Frontier Markets 782.686 0.22% 3.76% 3.76%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 31692.00 20.00 0.06% 10:57
FTSE Taiwan 2546.50 0.00 0.00% 11:08
DJIA future 48926.20 -433.10 -0.88% 10:55
S&P 500 6877.20 -62.80 -0.91% 10:55
NASDAQ100 25265.90 -263.40 -1.03% 10:55
Small 2000 2648.10 -29.60 -1.11% 10:56
S&P 500 VIX 19.13 0.77 4.20% 10:37
EURO STOXX 50 5934.00 -5.00 -0.08% 10:53
FTSE 100 10172.00 -9.30 -0.09% 11:08
DAX 25025.00 -47.00 -0.19% 11:06
CAC 40 8108.40 -3.10 -0.04% 11:08
Nikkei 225 53082.50 -420.00 -0.79% 11:08
TOPIX 3628.40 -18.26 -0.50% 11:09
Hang Seng 26512.50 -125.00 -0.47% 11:08
China H-Share 9154.00 0.00 0.00% 01/16
CSI 300 4723.60 0.00 0.00% 01/16
China A50 15075.00 -102.00 -0.67% 11:08
Brazil 166529.00 212.00 0.13% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.6406 -0.1094 -0.10% 22:01
30Y T-Bond 115.47 -0.66 -0.57% 01/16
30Y T-Bond Yld 48.40 0.53 1.11% 01/16
10Y T-Note Yld 42.31 0.71 1.71% 01/16
5Y T-Note Yld 38.28 0.66 1.75% 01/16
13W T-Bill Dscnt 35.57 -0.08 -0.22% 01/16
30Y Bond Yield 4.873 0.033 0.68% 21:53
20Y Note Yield 4.828 0.036 0.75% 21:59
10Y Note Yield 4.255 0.024 0.57% 22:14
7Y Note Yield 4.039 0.016 0.40% 21:59
5Y Note Yield 3.831 0.003 0.08% 21:49
3Y Note Yield 3.657 -0.010 -0.27% 21:52
2Y Note Yield 3.586 -0.013 -0.36% 21:48
1Y Bill Yield 3.570 0.017 0.48% 20:16
6M Bill Yield 3.637 0.011 0.30% 19:03
4M Bill Yield 3.660 0.000 0.00% 01/16
3M Bill Yield 3.659 0.010 0.27% 20:02
2M Bill Yield 3.660 0.006 0.16% 01/16
1M Bill Yield 3.670 0.012 0.33% 19:03
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 539.84 0.02% 6.33% 276 01/16
Europe High Yield 397.32 0.00% 4.93% 258 01/16
High Yield 620.72 0.02% 6.49% 265 01/16
High Yield 2676.59 0.02% 6.46% 261 01/16
Double-A-rated (AA) 649.30 -0.28% 4.67% 46 01/16
Triple-B-rated (Baa) 946.24 -0.23% 5.04% 93 01/16
Triple-C-rated (CCC) 631.82 -0.08% 12.00% 815 01/16
1-10 Year Maturities 2470.03 -0.15% 4.50% 68 01/16
10+ Year Maturities 3416.51 -0.42% 5.63% 93 01/16
Intermediate 3377.58 -0.15% 4.50% 66 01/16
Long-term 4468.17 -0.42% 5.63% 92 01/16
U.S. Corporate 3448.37 -0.24% 4.86% 74 01/16
Corporate Master 3596.23 -0.23% 4.84% 75 01/16
U.S. Government/Credit 2610.83 -0.24% 4.29% 26 01/16
Mortgage-Backed 2254.71 -0.19% 4.63% 16 01/16
U.S. Aggregate 2249.05 -0.23% 4.38% 24 01/16
U.S. Agency 1957.42 -0.14% 4.03% 9 01/16
10-20 years 1734.60 -0.09% 3.94% 7 01/16
20-plus years 3708.96 -0.51% 4.85% 27 01/16
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels