World Market Indices
  1 day 06/09
Korea 8.18%
Indonesia 7.57%
Chile 3.35%
Taiwan 2.76%
Russia 2.30%
Nikkei 225 2.17%
NBI BioTech 1.50%
  1 month
Argentina 13.78%
Korea 7.99%
PHLX Semicon 7.49%
Taiwan 7.45%
Thailand 5.58%
Greece 4.63%
Nikkei 225 4.31%
  1 year
Korea 183.53%
PHLX Semicon 146.42%
Taiwan 105.16%
Nikkei 225 71.75%
Egypt 60.28%
Gold & Silver 58.90%
Gold Bugs 57.04%
  YTD
Venezuela 184.35%
Korea 92.14%
PHLX Semicon 78.70%
Taiwan 54.35%
Nikkei 225 29.95%
Thailand 25.76%
Egypt 25.21%
10Y Treasury Future: 109.1563    (08:22 EST)
Open Interest: 5,240,145 (109.0156 ~ 109.25)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13208.69 4.61 0.04% 17:44
Australia 8857.00 32.20 0.36% 17:04
Nikkei 225 64179.27 -1237.36 -1.89% 15:30
TOPIX 3847.60 -48.51 -1.25% 15:30
TOPIX 100 2636.80 -34.66 -1.30% 15:30
TOPIX 500 3008.26 -39.07 -1.28% 15:30
TOPIX 1000 3643.51 -46.32 -1.26% 15:30
Korea 7730.82 -366.11 -4.52% 15:29
Taiwan 43225.54 -1478.90 -3.31% 13:33
Taiwan OTC 405.91 -18.80 -4.43% 06/10
Shanghai 3993.2258 -16.80 -0.42% 06/10
Shanghai A 4187.707 -17.51 -0.42% 06/10
Shanghai B 267.2535 -5.48 -2.01% 06/10
Shenzhen A 2813.3843 -56.72 -1.98% 06/10
Shenzhen B 1123.731 -4.93 -0.44% 06/10
SHSZ 300 4748.5933 -53.22 -1.11% 06/10
Shenzhen 14954.101 -314.61 -2.06% 06/10
SZ SME 9008.472 -185.33 -2.02% 06/10
Chinext 3854.7935 -106.96 -2.70% 06/10
China A50 15467.03 -94.96 -0.61% 14:59
Hong Kong 24407.96 -157.94 -0.64% 15:59
HK China Ent 8318.73 -5.86 -0.07% 16:09
HK Aff Crp 4293.97 -45.08 -1.04% 16:09
Hangseng TECH 4724.79 -44.82 -0.94% 16:09
HK GEM 19.56 0.56 2.95% 06/10
Vietnam 1803.71 10.66 0.59% 14:59
India 73983.18 64.42 0.09% 15:29
Indonesia 5902.38 155.73 2.71% 14:59
Philippines 5941.36 -4.35 -0.07% 14:50
Malaysia 1678.96 3.46 0.21% 16:59
Thailand 1563.59 -20.55 -1.30% 16:57
Singapore 4958.85 -64.40 -1.28% 06/10
Pakistan 169588 -743 -0.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6035.15 -14.59 -0.24% 13:37
London 10220.94 -6.39 -0.06% 13:49
Frankfurt 24313.57 -104.50 -0.43% 14:49
Paris 8189.21 -14.22 -0.17% 14:49
Russia 1094.75 -13.17 -1.19% 15:49
MOEX 2492.80 -29.97 -1.19% 15:49
Poland 134155 -1308 -0.97% 14:34
Czech 2525.87 -23.00 -0.90% 14:34
Austria 5983.97 -24.68 -0.41% 14:34
Hungary 133373 0 0.00% 06/09
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30059.97 25.00 0.08% 06/09
Belgium 5586.35 21.23 0.38% 14:34
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1047.81 0.95 0.09% 14:49
Switzerland 13397.00 40.69 0.30% 14:49
Ireland 13118.92 29.54 0.23% 13:34
Italy 52965.57 69.22 0.13% 14:34
Spain 1786.70 -0.80 -0.04% 14:34
Greece 2361.26 -24.37 -1.02% 15:34
Portugal 5978.55 -19.70 -0.33% 13:34
Finland 13696.93 -96.24 -0.70% 15:48
Sweden 3064.61 -5.62 -0.18% 14:49
Norway 1923.16 -13.86 -0.72% 15:49
Denmark 1475.71 -5.58 -0.38% 14:49
Iceland 1986.09 -16.59 -0.83% 12:49
Turkey 13748.29 6.40 0.05% 15:34
Israel 4174.05 -58.37 -1.38% 15:49
Egypt 51256.65 -1118.15 -2.13% 13:16
S. Africa 101674 -1512 -1.47% 14:34
UAE Dubai 5785.24 50.43 0.88% 06/09
Abu Dhabi 9561.41 77.44 0.82% 06/09
  American Market Indices
Index Quote Change Change% Local
United States 50870.94 84.93 0.17% 15:59
S&P 500 7386.44 -19.29 -0.26% 15:59
NASDAQ 25678.82 -250.84 -0.97% 15:59
NASDAQ 100 29084.5 -329.76 -1.12% 06/09
NY FANG+ 17027.941 -227.84 -1.32% 06/09
PHLX Semicon 12657.81 -248.88 -1.93% 06/09
Upstream Semicon 597.0394 9.73 1.66% 06/09
Rus 2000 2867.023 11.60 0.41% 06/09
Rus 1000 4021.933 -7.68 -0.19% 06/09
Rus 3000 4196.73 -6.85 -0.16% 06/09
Rus 3000 growth 3846.388 -28.01 -0.72% 06/09
Rus 3000 value 3060.974 12.52 0.41% 06/09
Microcap Growth 3656.4548 -32.54 -0.88% 06/09
NYSE comp. 23381.094 156.89 0.68% 06/09
Gold Bugs 662.2735 -9.94 -1.48% 06/09
Gold & Silver 326.125 -4.33 -1.31% 06/09
Arca Gold Miner 2231.90 -41.01 -1.80% 16:19
S&P GSCI Gold 2495.575 -44.83 -1.76% 15:30
S&P GSCI Gold ER 254.4467 -4.57 -1.76% 15:30
S&P DJ Silver 574.3594 -29.47 -4.88% 15:33
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 7.69 0.00 0.00% 06/09
Canada 34411.69 -67.05 -0.19% 16:01
Brazil 169813 1144 0.68% 17:54
Mexico 65409.48 -240.75 -0.37% 15:59
Argentina 3150727 38703 1.24% 17:04
Chile 10501.02 340.41 3.35% 16:59
Venezuela 5598.99 -44.15 -0.78% 06/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2252.33 59.36 2.71% 15:59
Jamaica 338580 2430 0.72% 06/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61604.52 -520.49 -0.84% 08:43
US Dollar 99.94 -0.02 -0.02% 23:32
Euro Index 115.44 0.03 0.03% 06/09
GB Pound 133.78 0.25 0.19% 06/09
Japanese Yen 62.36 -0.07 -0.11% 06/09
Aus. Dollar 70.28 -0.16 -0.23% 06/09
Swiss Franc 125.33 -0.02 -0.01% 06/09
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2818.00 -98.00 -3.36% 06/09
Baltic Capesize 4441.00 -278.00 -5.89% 06/09
Baltic Panamax 2205.00 -13.00 -0.59% 06/09
Baltic Supramax 1614.00 18.00 1.13% 06/09
Baltic Handysize 868.00 3.00 0.35% 06/09
Baltic Clean Tanker 1394.00 15.00 1.09% 06/09
Baltic Dirty Tanker 2075.00 -24.00 -1.14% 06/09
VIX 19.87 0.95 5.02% 06/09
VXD 16.47 -0.45 -2.66% 06/09
VXN 29.78 2.66 9.81% 06/09
NBI BioTech 5873.0874 86.77 1.50% 06/09
AMEX BioTech 7863.25 169.92 2.21% 06/09
Tran Avg 22426.52 293.79 1.33% 06/09
Airlines 69.14 2.49 3.73% 06/09
Comp. Tech 17634.78 -278.14 -1.55% 06/09
Disk Drives 2515.13 -54.13 -2.11% 06/09
Hardware 7984.61 -240.93 -2.93% 06/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14308.646 153.19 1.08% 06/09
NASDAQ Banks 175.07 1.44 0.83% 06/09
NASDAQ Insurance 14152.00 178.42 1.28% 06/09
Broker Dealer 1073.75 7.01 0.66% 06/09
EPRA/NA. AU 926.99 13.06 1.43% 06/10
EPRA/NA. JP 3696.47 91.69 2.54% 06/10
TSE REIT 1742.25 25.57 1.49% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.64 9.68 2.22% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.32 -5.05 -1.34% 06/09
Rogers Comm 5425.84 12.34 0.23% 19:54
Rogers Metals 5129.8 -24.23 -0.47% 19:54
Rogers Energy 730.5 5.95 0.82% 19:54
Rogers Agri. 1330.41 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 344.5637 -4.95 -1.42% 15:30
GSCI Prec Metal 426.2328 -9.21 -2.12% 15:30
GSCI Ind Metal 280.2844 -2.06 -0.73% 15:30
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.90235 -0.08 -0.22% 15:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1200.98 -19.30 -1.58% 06/09
NYSE Energy 18203.621 -264.83 -1.43% 06/09
AMEX Oil 2522.43 -54.96 -2.13% 06/09
Oil Services 100.7217 -1.81 -1.77% 06/09
Basic Material 483.53 -0.72 -0.15% 06/09
US Mining 219.88 -1.35 -0.61% 06/09
US Water 2623.51 62.72 2.45% 06/09
WH Clean Energy 83.0226 -3.40 -3.93% 06/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 825.66 -2.45 -0.30% 06/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1100.70 10.83 0.99% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4166.9 0.00 0.00% 08:14
Silver 64.77 0.00 0.00% 08:14
Platinum 1687 0.00 0.00% 08:14
Palladium 1254 0.00 0.00% 08:14
Rhodium 8550 0.00 0.00% 06/09
Copper 6.2363 -0.0662 -1.05% 06/10
Nickel 8.0127 -0.1497 -1.83% 06/10
Aluminum 1.5776 -0.0217 -1.36% 06/10
Zinc 1.5838 -0.0238 -1.48% 06/10
Lead 0.8930 -0.0049 -0.55% 06/10
Tin 52502 223.0000 0.43% 06/09
Iron Ore 101.37 0.3200 0.32% 06/09
Lithium 165750 1.22% 06/10
Titanium 48.50 0.0000 0.00% 06/10
Steel 3146.00 6.0000 0.19% 06/10
HRC Steel 1195.99 -7.0092 -0.58% 06/10
Gold Futures 4185.47 -100.93 -2.35% 08:15
Silver Futures 64.73 -0.51 -0.78% 08:14
Copper Futures 6.2588 -0.0633 -1.00% 08:14
WTI Crude Futr 89.43 1.23 1.39% 08:14
Brent Crude Fut 92.5 1.05 1.15% 08:14
Nat Gas Futr 3.234 0.094 2.99% 08:14
Heating oil futr 3.5809 0.0391 1.10% 08:14
RBOB Gas Futr 3.0427 0.0216 0.71% 08:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1560 0.0015 0.13% 8:41
GBP-USD 1.3405 0.0025 0.19% 8:42
USD-CHF 0.7975 -0.0006 -0.08% 8:42
USD-JPY 160.40 0.04 0.02% 8:41
USD-CNY 6.7761 0.0036 0.05% 8:39
USD-TWD 31.643 0.03 0.09% 8:41
AUD-USD 0.7020 -0.0012 -0.17% 8:42
NZD-USD 0.5821 0.0002 0.03% 8:41
USD-KRW 1519.51 -3.31 -0.22% 8:41
USD-HKD 7.8369 -0.0006 -0.01% 8:39
USD-THB 32.911 0.009 0.03% 8:41
USD-SGD 1.2871 0.0007 0.05% 8:41
USD-PHP 61.337 -0.137 -0.22% 8:41
USD-MYR 4.0726 0.0121 0.30% 8:02
USD-IDR 17902.8 -15.7 -0.09% 8:41
USD-INR 95.163 -0.205 -0.21% 8:41
USD-SEK 9.4842 0.0068 0.07% 8:42
USD-RUB 72.7704 0.0499 0.07% 8:35
USD-TRY 46.1397 0.0185 0.04% 8:41
USD-ZAR 16.5426 0.0282 0.17% 8:42
USD-ILS 2.9711 0.0136 0.46% 8:42
USD-CAD 1.3925 -0.0024 -0.17% 8:42
USD-BRL 5.1659 -0.0073 -0.14% 8:42
USD-MXN 17.4280 -0.0191 -0.11% 8:42
  MSCI Index  2026/06/09
MSCI Value Daily MTD YTD
World 4746.237 -0.21% -2.43% 7.13%
AC World 1103.419 0.22% -2.42% 8.75%
Zhong Hua 409.550 0.20% -2.01% -8.97%
Far East 5411.073 1.09% -2.20% 11.26%
Pacific 4062.335 0.77% -2.49% 10.17%
Asia Pacific 271.425 2.59% -2.25% 19.22%
Europe 2720.851 -0.33% -1.98% 2.95%
BRIC 302.638 0.69% -1.85% -9.59%
EM 1711.814 3.42% -2.30% 21.89%
EM Lat Am 2886.462 1.21% -4.75% 6.54%
EM EMEA 261.092 0.91% -2.61% 0.73%
USA 7038.793 -0.29% -2.53% 7.75%
AUSTRALIA 1061.429 -0.54% -3.67% 5.87%
China 74.254 0.42% -1.20% -10.08%
India 916.468 1.14% -1.91% -13.11%
Brazil 1744.156 0.89% -5.12% 5.96%
Taiwan 1810.977 2.42% -1.37% 57.91%
Korea 1584.575 10.83% -3.73% 108.83%
Philippines 391.691 1.33% 5.42% -2.87%
Thailand 436.138 1.73% 0.30% 24.24%
Malaysia 321.345 0.02% -2.74% 0.24%
Indonesia 358.116 8.69% -8.83% -43.33%
Vietnam 671.065 0.15% -4.40% -0.05%
Frontier Markets 795.683 -0.02% -2.61% 5.48%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 43422.00 -1255.00 -2.81% 06/10
FTSE Taiwan 3708.50 -56.50 -1.50% 17:15
DJIA future 50663.00 -207.90 -0.41% 20:33
S&P 500 7356.00 -30.40 -0.41% 20:33
NASDAQ100 28895.90 -188.60 -0.65% 20:33
Small 2000 2867.50 0.50 0.02% 20:33
S&P 500 VIX 19.57 0.57 2.99% 20:33
EURO STOXX 50 6039.00 -19.00 -0.31% 20:47
FTSE 100 10231.00 -23.00 -0.22% 20:47
DAX 24332.50 -119.50 -0.49% 20:46
CAC 40 8192.00 -17.00 -0.21% 20:47
Nikkei 225 64517.50 -75.00 -0.12% 20:47
TOPIX 3847.49 -28.22 -0.73% 20:46
Hang Seng 24356.50 -85.00 -0.35% 20:47
China H-Share 8299.00 -50.00 -0.60% 06/09
CSI 300 4742.40 63.40 1.35% 06/09
China A50 15248.50 -30.50 -0.20% 20:46
Brazil 169365.00 -635.00 -0.37% 20:31
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.1563 -0.0625 -0.06% 08:22
30Y T-Bond 111.84 0.50 0.45% 06/09
30Y T-Bond Yld 50.11 -0.13 -0.26% 06/09
10Y T-Note Yld 45.28 -0.24 -0.53% 06/09
5Y T-Note Yld 42.53 -0.28 -0.65% 06/09
13W T-Bill Dscnt 36.35 0.07 0.19% 06/09
30Y Bond Yield 5.006 -0.005 -0.10% 08:29
20Y Note Yield 5.023 0.001 0.02% 08:39
10Y Note Yield 4.520 -0.008 -0.18% 08:47
7Y Note Yield 4.396 0.010 0.23% 08:29
5Y Note Yield 4.266 0.013 0.31% 08:29
3Y Note Yield 4.184 0.002 0.05% 08:39
2Y Note Yield 4.150 0.026 0.63% 08:29
1Y Bill Yield 3.916 0.008 0.20% 08:27
6M Bill Yield 3.810 0.003 0.08% 08:35
4M Bill Yield 3.756 -0.003 -0.08% 06/09
3M Bill Yield 3.730 0.005 0.13% 08:29
2M Bill Yield 3.680 -0.006 -0.16% 06/09
1M Bill Yield 3.662 0.002 0.05% 08:37
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 545.94 0.04% 6.91% 282 06/09
Europe High Yield 400.07 0.09% 5.45% 262 06/09
High Yield 625.43 0.02% 7.20% 278 06/09
High Yield 2696.94 0.01% 7.15% 274 06/09
Double-A-rated (AA) 647.52 0.25% 5.10% n/a 06/09
Triple-B-rated (Baa) 949.73 0.24% 5.44% n/a 06/09
Triple-C-rated (CCC) 629.93 0.09% 13.24% 896 06/09
1-10 Year Maturities 2478.00 0.15% 4.96% 68 06/09
10+ Year Maturities 3406.90 0.43% 5.86% 91 06/09
Intermediate 3388.08 0.16% 4.99% n/a 06/09
Long-term 4456.55 0.43% 5.89% n/a 06/09
U.S. Corporate 3452.66 0.24% 5.27% n/a 06/09
Corporate Master 3601.38 0.23% 5.23% 75 06/09
U.S. Government/Credit 2609.25 0.22% 4.73% n/a 06/09
Mortgage-Backed 2255.18 0.22% 5.08% n/a 06/09
U.S. Aggregate 2248.33 0.22% 4.81% n/a 06/09
U.S. Agency 1962.98 0.14% 4.49% n/a 06/09
10-20 years 1740.51 0.11% 4.42% n/a 06/09
20-plus years 3703.27 0.42% 5.14% n/a 06/09
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels