Stand with Ukraine
Поддержи Украину!

World Market Indices

August 20, 2022
Last update: 02:02:01 (EST.)
  1 day 08/19
Denmark 1.13%
HK Aff Crp 1.03%
Russia 0.71%
Philippines 0.57%
Norway 0.50%
HK China Ent 0.29%
Greece 0.17%
  1 week
Turkey 5.44%
Russia 4.86%
Argentina 3.99%
Philippines 2.45%
Greece 2.32%
Portugal 2.21%
Iceland 1.68%
  1 month
Argentina 22.23%
Turkey 20.71%
Brazil 13.49%
Egypt 11.74%
Greece 11.54%
Ireland 10.22%
Israel 9.27%
  6 months
Turkey 48.60%
Argentina 46.47%
Venezuela 36.52%
Portugal 25.43%
Chile 16.35%
Abu Dhabi 10.13%
Norway 8.58%
  1 year
Turkey 109.76%
Argentina 96.47%
Abu Dhabi 32.32%
Peru 27.85%
Chile 22.79%
Portugal 22.42%
Venezuela 21.23%
  YTD
Turkey 62.58%
Argentina 56.90%
Venezuela 24.77%
Chile 23.09%
Abu Dhabi 18.79%
Portugal 17.48%
Indonesia 8.98%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11684.81 -129.53 -1.10% 17:59
Australia 7358.70 1.00 0.01% 17:51
Nikkei 225 28930.33 -11.77 -0.04% 15:00
TOPIX 1994.52 4.02 0.20% 15:00
TOPIX 100 1318.47 2.70 0.21% 15:00
TOPIX 500 1551.97 2.98 0.19% 15:00
TOPIX 1000 1886.63 3.77 0.20% 15:00
Korea 2492.69 -15.36 -0.61% 18:01
Taiwan 15408.78 12.02 0.08% 08/19
Taiwan OTC 195.07 1.50 0.77% 08/19
Shanghai 3258.08 -19.47 -0.59% 15:59
Shanghai A 3413.93 -20.32 -0.59% 15:59
Shanghai B 306.56 -1.16 -0.38% 08/19
Shenzhen A 2309.91 -29.87 -1.28% 08/19
Shenzhen B 1243.25 -12.61 -1.00% 08/19
SHSZ 300 4151.07 -29.03 -0.69% 08/19
Shenzhen 12358.54 -158.77 -1.27% 16:29
SZ SME 8424.71 -128.96 -1.51% 08/19
Chinext 2734.22 -41.60 -1.50% 16:29
Hong Kong 19773.03 9.12 0.05% 16:00
HK China Ent 6719.88 0.00 0% 13:00
HK Aff Crp 3653.44 37.27 1.03% 16:08
Hangseng TECH 4192.31 -0.33 -0.01% 13:00
HK GEM 39.13 -0.39 -0.98% 16:22
Singapore 3246.51 -26.97 -0.82% 17:20
FTSE ST China 211.63 1.27 0.60% 17:20
Philippines 6863.86 0.00 0% 13:00
Malaysia 1504.44 -12.18 -0.80% 17:05
Vietnam 1269.18 -4.48 -0.35% 15:02
Thailand 1625.92 -10.15 -0.62% 16:43
Indonesia 7172.43 -14.12 -0.20% 15:00
India 59646.15 -651.85 -1.08% 18:05
  European Market Indices
Index Quote Change Change% Local
London 7550.37 8.52 0.11% 16:35
Frankfurt 13544.52 -152.89 -1.12% 17:55
Paris 6495.83 -61.57 -0.94% 18:05
Russia 1170.57 8.27 0.71% 18:51
MOEX 2195.16 0.85 0.04% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 54398.69 -846.76 -1.53% 17:15
Czech 1221.54 -8.79 -0.71% 16:15
Austria 3013.07 -31.72 -1.04% 17:35
Hungary 43099.47 118.83 0.28% 08/18
Bulgaria 613.90 0.54 0.09% 08/18
Romania 12676.95 93.71 0.74% 08/18
Belgium 3769.74 -34.35 -0.90% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.52 -6.34 -0.87% 18:05
Switzerland 11156.72 -10.87 -0.10% 17:34
Ireland 7167.14 -48.19 -0.67% 06:00
Italy 24646.64 -478.00 -1.90% 17:48
Spain 827.45 -9.03 -1.08% 17:38
Greece 899.16 1.53 0.17% 17:19
Portugal 4915.72 6.54 0.13% 06:00
Finland 10962.13 -82.63 -0.75% 18:30
Sweden 2037.97 -15.36 -0.75% 17:29
Norway 1161.42 5.80 0.50% 19:05
Denmark 1728.45 19.27 1.13% 16:59
Iceland 2471.25 -1.35 -0.05% 15:30
Turkey 3020.20 0.19 0.01% 18:10
Israel 2054.88 21.06 1.04% 08/18
Egypt 10094.16 36.04 0.35% 08/18
S. Africa 62974.06 -1209.93 -1.89% 17:06
UAE Dubai 3419.72 -12.73 -0.37% 09:00
Abu Dhabi 10083.09 -14.20 -0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33706.74 -292.30 -0.86% 17:45
NASDAQ 12705.22 -260.12 -2.01% 17:15
NASDAQ 100 13242.90 -263.09 -1.95% 17:15
NYSE comp. 15588.32 -175.58 -1.11% 17:59
S&P 500 4228.48 -55.26 -1.29% 17:45
S&P 100 1930.51 -25.91 -1.32% 01:00
Rus 3000 2447.32 -35.79 -1.44% 16:30
Rus 3000 growth 2007.07 -34.43 -1.69% 16:30
Rus 3000 value 2046.91 -24.50 -1.18% 16:30
Rus 1000 2323.53 -32.85 -1.39% 16:30
Rus 2000 1957.35 -43.38 -2.17% 16:30
PHLX Semicon 2953.34 -84.50 -2.78% 17:15
Gold Bugs 199.81 -5.21 -2.54% 16:10
Gold & Silver 104.07 -2.66 -2.49% 17:15
Arca Gold Miner 706.88 -13.66 -1.90% 16:17
FTSE Gold 1531.57 -27.93 -1.79% 17:45
S&P GSCI Gold 1026.37 -4.83 -0.47% 15:39
S&P GSCI Gold ER 127.66 -0.60 -0.47% 15:39
S&P DJ Silver 204.07 -4.18 -2.01% 15:39
Gold Miners Bullish 10.34 0.00 0.00% 08/19
Canada 20111.38 -153.99 -0.76% 16:45
Brazil 111496 -2317 -2.04% 17:19
Mexico 48463.26 -266.54 -0.55% 15:16
Argentina 131009 -482 -0.37% 17:20
Chile 5292.84 -52.69 -0.99% 17:41
Venezuela 7384.97 168.97 2.34% 08/18
Peru 19854.48 -60.85 -0.31% 08/18
Colombia 1307.78 -16.34 -1.23% 15:10
Jamaica 365746 -123 -0.03% 08/18
Costa Rica 11894.29 0.00 0.00% 16:13
Ecuador 168.66 -0.00 0.00% 08/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1279.00 -41.00 -3.11% 08/19
Baltic Capesize 756.00 -111.00 -12.80% 08/19
Baltic Panamax 1688.00 -61.00 -3.49% 08/19
Baltic Supramax 1735.00 37.00 2.18% 08/19
Baltic Handysize 960.00 -8.00 -0.83% 08/19
Baltic Clean Tanker 1314.00 -12.00 -0.90% 08/19
Baltic Dirty Tanker 1554.00 1.00 0.06% 08/19
VIX 20.60 1.04 5.32% 16:15
VXD 19.73 2.47 14.31% 08/18
VXN 26.74 1.22 4.78% 16:15
Euro 50 3730.32 -47.06 -1.25% 08/19
Tran Avg 14771.75 -263.59 -1.75% 08/19
Airlines 61.65 -2.82 -4.37% 08/19
Util Avg 1056.06 -1.16 -0.11% 08/19
Comp. Tech 6288.00 -123.56 -1.93% 08/19
Disk Drives 221.93 -5.30 -2.33% 08/19
Hardware 1268.44 -26.44 -2.04% 08/19
US Dollar 108.10 0.62 0.58% 08/19
Euro Index 100.42 -0.51 -0.51% 08/19
GB Pound 118.29 -1.01 -0.85% 08/19
Japanese Yen 73.07 -0.52 -0.71% 08/19
Aus. Dollar 68.75 -0.44 -0.64% 08/19
Swiss Franc 104.26 -0.25 -0.24% 08/19
30Y T-Bond Yld 32.25 0.86 2.74% 15:00
10Y T-Bond Yld 29.89 1.09 3.78% 15:00
5Y T-Bond Yld 31.16 0.85 2.80% 15:00
3M T-Bill Dscnt 25.80 0.15 0.58% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 526.37 -16.65 -3.07% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9084.61 -163.08 -1.76% 16:04
NASDAQ Banks 112.15 -2.23 -1.95% 08/19
NASDAQ Insurance 10867.46 -166.83 -1.51% 08/19
Broker Dealer 455.84 -12.48 -2.67% 08/19
EPRA/NA. AU 903.74 -9.03 -0.99% 08/19
EPRA/NA. JP 3086.69 8.96 0.29% 08/19
TSE REIT 1913.24 14.60 0.77% 08/19
HK Property 25203.82 46.31 0.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2434.20 -69.37 -2.77% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 442.57 -4.45 -1.00% 08/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.03 1.70 0.58% 16:45
CRB Metals 2136.04 -47.48 -2.17% 17:48
CRB Wildcatters 696.28 -9.38 -1.33% 17:53
CRB Agri 8488.51 -101.77 -1.18% 17:47
Rogers Comm 3933.64 0.70 0.02% 17:00
Rogers Metals 2668.64 -13.84 -0.52% 17:00
Rogers Energy 572.14 2.23 0.39% 17:00
Rogers Agri. 1278.15 -0.10 -0.01% 17:00
S&P GSCI 334.45 2.27 0.68% 15:39
S&P GSCI ENGY 291.08 2.00 0.69% 15:39
GSCI Prec Metal 206.88 -1.26 -0.60% 15:39
GSCI Ind Metal 219.39 0.51 0.23% 15:39
GSCI Energy 172.07 1.13 0.66% 15:39
S&P GSCI Agri 48.77 0.75 1.56% 15:39
GSCI livestock 140.03 0.05 0.04% 15:39
AMEX Energy 829.95 0.49 0.06% 17:45
NYSE Energy 12243.49 -68.94 -0.56% 16:03
AMEX Oil 1629.69 1.76 0.11% 08/19
Oil Services 68.69 -1.11 -1.59% 17:15
NBI BioTech 4052.7 -31.8 -0.78% 17:15
AMEX BioTech 4890.17 -39.06 -0.79% 08/19
Basic Material 343.56 -5.82 -1.67% 18:16
US Mining 93.63 -2.51 -2.61% 18:01
US Water 3376.4 -24.5 -0.72% 18:01
WH Clean Energy 120.05 -7.26 -5.70% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 586.16 -3.94 -0.67% 08/19
FTSE ET50 369.36 -6.98 -1.85% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1748.60 -11.10 -0.63% 08/19
Silver 19.16 -0.46 -2.38% 08/19
Platinum 906.00 -14.00 -1.54% 08/19
Palladium 2210.00 -30.00 -1.44% 08/19
Rhodium 14900.00 0.00 0.00% 08/19
Copper 3.6451 -0.0179 -0.49% 14:35
Nickel 9.9692 0.0000 0.00% 14:06
Aluminum 1.1791 -0.0008 -0.07% 14:32
Zinc 1.6237 0.0000 0.00% 14:06
Lead 0.9469 -0.0032 -0.33% 14:46
Gold Futures 1760.30 -10.90 -0.62% 16:44
Silver Futures 18.965 -0.499 -2.56% 16:44
Copper Futures 3.6697 0.0382 1.05% 16:44
Copper Contract 8088.50 57.00 0.71% 13:14
Aluminum Futr 2395.50 -7.50 -0.31% 13:13
Nickel Futr 22071.00 291.00 1.34% 13:44
WTI Crude Futr 89.97 -0.53 -0.59% 16:43
Brent Crude Fut 96.09 -0.50 -0.52% 17:44
Nat Gas Futr 9.280 0.092 1.00% 16:44
Heating oil futr 3.6830 0.0333 0.91% 16:44
RBOB Gas Futr 2.9935 -0.0326 -1.08% 16:43
Soybean Oil Fut 65.94 1.67 2.60% 14:04
Soybean Futr 1406.25 1.00 0.07% 14:04
Wheat Future 754.80 23.80 3.26% 14:05
Corn Future 627.00 7.25 1.17% 14:04
Live Cattle Fut 141.48 0.20 0.14% 13:49
lean Hogs Fut 93.10 -0.20 -0.21% 13:49
Sugar #11 18.06 0.29 1.63% 12:44
Cotton #2 Fut 115.88 3.18 2.82% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0035 -0.0051 -0.51% 16:59
GBP-USD 1.1829 -0.0099 -0.83% 16:59
USD-CHF 0.9592 0.0026 0.27% 16:59
USD-SEK 10.5820 0.0930 0.89% 16:59
USD-RUB 59.1000 -0.4325 -0.73% 16:50
USD-UAH 36.5695 0.3350 0.92% 08:29
USD-HUF 402.48 0.08 0.02% 16:59
USD-TRY 18.0811 0.0175 0.10% 16:59
USD-ZAR 16.9938 0.1485 0.88% 16:59
USD-ILS 3.2686 0.0282 0.87% 16:57
USD-MAD 10.4045 0.0474 0.46% 16:59
AUD-USD 0.6870 -0.0046 -0.66% 16:59
NZD-USD 0.6172 -0.0085 -1.36% 16:59
USD-JPY 136.90 1.04 0.77% 16:59
USD-CNY 6.8161 0.0310 0.46% 16:59
USD-HKD 7.8452 0.0009 0.01% 16:59
USD-TWD 30.102 0.136 0.45% 16:59
USD-KRW 1334.82 8.61 0.65% 16:59
USD-THB 35.720 0.120 0.34% 16:55
USD-SGD 1.3913 0.0058 0.42% 16:55
USD-PHP 55.940 -0.010 -0.02% 16:57
USD-MYR 4.4740 0.0045 0.10% 02:14
USD-IDR 14835.0 7.5 0.05% 03:54
USD-INR 79.923 0.112 0.14% 16:59
USD-CAD 1.2991 0.0046 0.36% 16:59
USD-BRL 5.1680 0.0021 0.04% 16:59
USD-MXN 20.1500 0.0585 0.29% 16:59
USD-ARS 136.1500 0.3700 0.27% 14:18
USD-CLP 944.05 16.10 1.73% 14:44
  MSCI Index  2022/08/19
MSCI Value Daily MTD YTD
World 2787.705 -1.37% 1.51% -13.74%
Zhong Hua 363.465 -0.16% -1.99% -20.66%
Gold. Drgn 179.437 -0.15% -0.75% -21.36%
Far East 3355.607 -1.13% 0.03% -15.71%
Pacific 2671.057 -1.13% 0.17% -14.05%
Asia Pacific 160.765 -0.82% 0.27% -16.75%
Europe 1677.568 -1.54% -1.64% -19.86%
BRIC 267.943 -0.76% -0.01% -21.48%
EM 1001.462 -0.80% 0.77% -18.71%
EM Asia 537.779 -0.52% 0.36% -19.27%
EM East Eur 28.340 -2.66% -4.38% -84.58%
EM Lat Am 2175.495 -2.49% 2.27% 2.14%
EM EMEA 204.972 -1.41% 2.35% -25.65%
USA 4025.371 -1.36% 2.49% -12.37%
AUSTRALIA 860.643 -1.05% 0.67% -7.86%
China 64.716 -0.20% -2.05% -22.68%
India 803.738 -1.19% 3.37% -4.84%
Russia 0.001 0.71% 6.93% -100.00%
Brazil 1534.580 -2.80% 3.53% 6.95%
Taiwan 570.828 -0.11% 2.49% -23.09%
Korea 450.840 -1.05% -1.19% -25.79%
Philippines 438.771 0.47% 6.83% -11.07%
Thailand 368.985 -0.77% 6.19% -4.31%
Malaysia 265.878 -0.79% 0.02% -10.70%
Indonesia 810.936 -0.55% 3.91% 4.61%
Turkey 181.196 -0.70% 18.40% 13.71%
Frontier Markets 535.252 -0.59% 2.86% -19.59%
South Africa 413.589 -4.10% -0.45% -8.93%
  Index Future
Index Price Change Change% Time
DJIA future 33700.80 -298.2 -0.88% 08/19
S&P 500 4226.20 -57.5 -1.34% 08/19
NASDAQ100 13231.40 -274.6 -2.03% 08/19
Small 2000 1951.80 -48.9 -2.45% 08/19
S&P 500 VIX 24.20 1.20 5.22% 08/19
EURO STOXX 50 3724.00 -49 -1.30% 08/19
FTSE 100 7550.00 14.0 0.19% 08/19
DAX 13534.20 -154.8 -1.13% 08/19
CAC 40 6497.80 -59.7 -0.91% 08/19
Nikkei 225 28740.00 -190.0 -0.66% 08/19
TOPIX 1983.50 -12.00 -0.60% 08/19
Korea 326.80 -1.55 -0.47% 08/19
Hang Seng 19544.00 -177.0 -0.90% 08/19
China H-Share 6647.00 -53.0 -0.79% 08/19
CSI 300 4162.90 -17.30 -0.41% 08/19
China A50 13542.00 -53.0 -0.39% 08/19
FTSE Taiwan 1332.00 -13.00 -0.97% 08/19
Brazil 112895.00 -3205 -2.76% 08/19
Australia 200 6991.00 -32.0 -0.46% 08/19
India 50 17685.50 -74.00 -0.42% 08/19
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 7938.20 1.47%
Bitcoin BTC 21094.7 -7.41%
Ethereum ETH 1626.51 -10.56%
Tether USDT 1.0001 0%
USD Coin USDC 0.9999 -0.01%
Binance Coin BNB 284.3 -2.63%
Binance USD BUSD 1 0%
Ripple XRP 0.33906 -6.44%
Cardano ADA 0.4572 -7.47%
Solana SOL 36.512 -4.72%
Dogecoin DOGE 0.069004 -6.72%
Polkadot DOT 7.38 -5.75%
Shiba Inu SHIB 0.000013 -0.23%
Dai DAI 1 0.02%
Avalanche AVAX 22.66 -2.32%
Polygon MATIC 0.791 -5.18%
TRON TRX 0.065019 -2.07%
Uniswap UNI 7.0399 -2.63%
Wrapped Bitcoin WBTC 21102.3 -7.47%
UNUS SED LEO LEO 5.1458 -2.04%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 169.8636 -1.3827 -0.81% 08/19
Portugal CDS 5yr 50.5976 -0.0208 -0.04% 08/19
Ireland CDS 5yr 17.4112 -0.033 -0.19% 08/19
Italy CDS 5yr 146.468 -1.2558 -0.85% 08/18
Spain CDS 5yr 51.1483 -0.2877 -0.56% 08/19
Belgium CDS 5yr 17.0325 -0.6542 -3.70% 08/19
France CDS 5yr 24.13 -0.54 -2.19% 08/19
Netherlands CDS 5yr 11.6558 -0.1034 -0.88% 08/19
Germany CDS 5yr 15.1655 -0.0065 -0.04% 08/18
Sweden CDS 5yr 15.0073 -1.6671 -10.00% 08/19
UK CDS 5yr 15.5388 -0.832 -5.08% 08/19
Japan CDS 5yr 25.5217 -0.0431 -0.17% 07/27
Hungary CDS 5yr 177.4355 -0.7892 -0.44% 08/19
Austria CDS 5yr 12.7175 -0.0435 -0.34% 08/19
China CDS 5yr 71.3219 -0.2168 -0.30% 08/19
Denmark CDS 5yr 11.3159 -0.0644 -0.57% 08/19
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 21.5855 -0.1068 -0.49% 07/25