World Market Indices
10Y Treasury Future: 109.8594    (16:59 EST)
Open Interest: 4,461,757 (109.8125 ~ 110.4375)
  1 day 12/12
Korea 1.62%
HK China Ent 1.53%
Nikkei 225 1.27%
Hong Kong 1.20%
HK Aff Crp 0.95%
Shanghai A 0.85%
Shanghai 0.85%
  1 year
Argentina 128.12%
Venezuela 84.08%
Gold Bugs 39.22%
NASDAQ 36.96%
Hungary 36.50%
Peru 36.31%
Gold & Silver 33.01%
  YTD
Argentina 147.83%
Venezuela 86.06%
Turkey 34.65%
Hungary 32.86%
NASDAQ 32.60%
Taiwan 28.53%
HK China Ent 27.59%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12754.26 61.54 0.48% 12/12
Australia 8550.30 -36.60 -0.43% 16:04
Nikkei 225 39490.50 -406.00 -1.02% 15:29
TOPIX 2746.56 -26.47 -0.95% 15:30
TOPIX 100 1895.68 -21.68 -1.13% 15:30
TOPIX 500 2149.29 -21.84 -1.01% 15:30
TOPIX 1000 2600.75 -25.30 -0.96% 15:30
Korea 2494.46 12.34 0.50% 15:29
Taiwan 23020.48 -26.32 -0.11% 13:43
Taiwan OTC 255.29 -2.09 -0.81% 12/13
Shanghai 3391.88 -69.62 -2.01% 14:59
Shanghai A 3555.24 -73.07 -2.01% 14:59
Shanghai B 279.85 -3.06 -1.08% 14:59
Shenzhen A 2165.77 -44.46 -2.01% 15:44
Shenzhen B 1241.42 -14.78 -1.18% 15:44
SHSZ 300 3933.18 -95.32 -2.37% 14:59
Shenzhen 10713.07 -244.06 -2.23% 15:44
SZ SME 6520.1 -132.71 -1.99% 15:44
Chinext 2235.26 -56.89 -2.48% 15:44
China A50 13343.37 -337.51 -2.47% 14:57
Hong Kong 19971.24 -425.81 -2.09% 16:00
HK China Ent 7186.59 -173.51 -2.36% 16:08
HK Aff Crp 3694.46 -63.00 -1.68% 16:08
Hangseng TECH 4479.6 -121.22 -2.63% 15:59
HK GEM 18.21 -0.2 -1.09% 15:59
Vietnam 1262.57 -4.78 -0.38% 14:59
India 82150.89 860.93 1.06% 15:29
Indonesia 7324.79 -69.45 -0.94% 14:59
Philippines 6616.51 -24.84 -0.37% 14:50
Malaysia 1608.75 6.67 0.42% 16:59
Thailand 1431.67 -8.22 -0.57% 16:59
Singapore 3810.35 1.08 0.03% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4967.45 1.92 0.04% 16:34
London 8300.33 -11.43 -0.14% 16:35
Frankfurt 20405.92 -20.35 -0.10% 17:38
Paris 7409.57 -11.37 -0.15% 17:35
Russia 756.78 1.39 0.18% 17:40
MOEX 2484.71 -7.92 -0.32% 17:40
Poland 81632.73 -92.45 -0.11% 17:05
Czech 1738.89 16.57 0.96% 12/12
Austria 3647.82 10.30 0.28% 17:50
Hungary 80165.64 -374.43 -0.46% 06:00
Bulgaria 842.07 -1.96 -0.23% 12/12
Romania 17387.77 -7.14 -0.04% 12/12
Belgium 4256.45 -3.58 -0.08% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 893.55 -0.87 -0.10% 17:35
Switzerland 11682.05 -33.80 -0.29% 17:35
Ireland 9826.77 0.87 0.01% 16:29
Italy 37119.57 31.97 0.09% 17:35
Spain 1153.28 0.29 0.03% 17:35
Greece 1469.32 5.29 0.36% 17:34
Portugal 4173.64 -22.81 -0.54% 16:35
Finland 9554.68 -74.31 -0.77% 18:29
Sweden 2556.34 -17.63 -0.69% 17:30
Norway 1348.09 -2.86 -0.21% 17:25
Denmark 2370.60 -62.71 -2.58% 16:59
Iceland 2365.44 50.52 2.18% 14:30
Turkey 10125.46 66.83 0.66% 17:09
Israel 2335.46 -0.87 -0.04% 12/12
Egypt 30795.09 55.83 0.18% 12/12
S. Africa 78481.18 139.70 0.18% 15:59
UAE Dubai 4811.61 16.29 0.34% 12/12
Abu Dhabi 9265.10 -10.53 -0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 43828.06 -86.06 -0.20% 16:48
S&P 500 6051.09 -0.16 -0.00% 16:48
NASDAQ 19924.53 21.69 0.11% 15:59
NASDAQ 100 21777.96 162.68 0.75% 15:59
NY FANG+ 13483.72 186.23 1.40% 16:49
PHLX Semicon 5149.78 167.59 3.36% 16:43
Upstream Semicon 303.28 -1.19 -0.39% 16:29
Rus 2000 2346.90 -14.19 -0.60% 16:44
Rus 1000 3322.90 -1.22 -0.04% 16:08
Rus 3000 3466.20 -2.19 -0.06% 16:09
Rus 3000 growth 3260.14 4.74 0.15% 16:09
Rus 3000 value 2469.43 -7.67 -0.31% 16:09
Microcap Growth 2724.25 0.33 0.01% 16:09
NYSE comp. 19729.37 -39.72 -0.20% 16:44
Gold Bugs 297.79 -8.25 -2.70% 16:49
Gold & Silver 147.92 -3.62 -2.39% 15:59
Arca Gold Miner 1027.58 -27.88 -2.64% 16:49
S&P GSCI Gold 1557.87 -19.56 -1.24% 15:53
S&P GSCI Gold ER 171.31 -2.15 -1.24% 15:53
S&P DJ Silver 292.43 -5.57 -1.87% 15:54
FTSE Gold 2265.15 0 0.00% 12/12
Gold Miners Bullish 64.29 -3.57 -5.26% 15:59
Canada 25274.30 -136.41 -0.54% 16:01
Brazil 124612 -1430 -1.13% 16:58
Mexico 51652.80 368.59 0.72% 14:59
Argentina 2370662 66572 2.89% 18:24
Chile 6784.85 3.81 0.06% 14:45
Venezuela 103130 -1745 -1.66% 12/12
Peru 30134.41 -57.05 -0.19% 12/12
Colombia 1380.07 -5.02 -0.36% 15:05
Jamaica 322012 7705 2.45% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101354 0 0.00% 16:59
US Dollar 106.98 0.03 0.02% 16:13
Euro Index 105.02 0.33 0.32% 12/13
GB Pound 126.23 -0.51 -0.40% 12/13
Japanese Yen 65.10 -0.42 -0.64% 12/13
Aus. Dollar 63.60 -0.09 -0.14% 12/13
Swiss Franc 112.01 -0.05 -0.04% 12/13
SCFI 2384.40 127.94 5.67% 12/13
Baltic Dry 1051.00 -4.00 -0.38% 12/13
Baltic Capesize 1263.00 11.00 0.88% 12/13
Baltic Panamax 995.00 -26.00 -2.55% 12/13
Baltic Supramax 959.00 -2.00 -0.21% 12/13
Baltic Handysize 618.00 -8.00 -1.28% 12/13
Baltic Clean Tanker 661.00 0.00 0.00% 12/13
Baltic Dirty Tanker 921.00 -8.00 -0.86% 12/13
VIX 13.81 -0.11 -0.79% 16:44
VXD 14.24 -0.01 -0.07% 16:15
VXN 16.36 0.48 3.02% 12/12
NBI BioTech 4446 -39.1 -0.87% 15:59
AMEX BioTech 5875.88 -43.15 -0.73% 12/13
Tran Avg 16711.4 -131.3 -0.78% 16:48
Airlines 66.67 -0.87 -1.29% 12/13
Comp. Tech 12400.99 47.42 0.38% 12/13
Disk Drives 453.48 10.51 2.37% 12/13
Hardware 2233.97 -31.48 -1.39% 12/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12372.36 -35.49 -0.29% 16:01
NASDAQ Banks 131.75 -0.58 -0.44% 12/13
NASDAQ Insurance 15988.08 53.57 0.34% 12/13
Broker Dealer 829.69 -3.68 -0.44% 12/13
EPRA/NA. AU 962.38 -6.22 -0.64% 16:04
EPRA/NA. JP 2930.61 3.3 0.11% 15:30
TSE REIT 1595.49 4.17 0.26% 15:30
HK Property 15281.65 -420.71 -2.68% 12/13
EPRA ex UK 2275.35 -29.11 -1.26% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 416.98 -1.06 -0.25% 12/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.96 0.28 0.10% 12/13
Rogers Comm 3861.13 -2.93 -0.08% 18:55
Rogers Metals 3305.66 -5.08 -0.15% 18:54
Rogers Energy 435.03 0 0.00% 17:00
Rogers Agri. 1357.49 0 0.00% 17:00
S&P GSCI 293.44 1.64 0.56% 15:10
S&P GSCI ENGY 263.55 0.83 0.31% 15:53
GSCI Prec Metal 279.31 -3.66 -1.29% 15:53
GSCI Ind Metal 207.44 -0.35 -0.17% 15:53
GSCI Energy 140.06 1.72 1.24% 15:10
S&P GSCI Agri 41.28 -0.14 -0.33% 15:53
GSCI livestock 155.73 1.00 0.65% 14:15
AMEX Energy 952.36 -15.64 -1.62% 16:44
NYSE Energy 13457.44 -105.77 -0.78% 16:02
AMEX Oil 1821.55 -7.85 -0.43% 12/13
Oil Services 74.72 -0.86 -1.14% 15:59
Basic Material 345.99 -5.37 -1.53% 16:35
US Mining 92.42 -2.92 -3.07% 16:20
US Water 2702.1 -22 -0.81% 16:20
WH Clean Energy 42.84 0.03 0.06% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 643.52 -2.91 -0.45% 12/13
FTSE ET50 462.22 -0.42 -0.09% 21:01
Util Avg 1003.65 0.93 0.09% 12/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2648.5 0.00 0.00% 17:00
Silver 30.62 0.00 0.00% 17:00
Platinum 934 0.00 0.00% 17:00
Palladium 976 0.00 0.00% 17:00
Rhodium 4875 0.00 0.00% 12/13
Copper 4.1458 -0.0492 -1.17% 12/13
Nickel 7.2012 -0.1361 -1.85% 12/13
Aluminum 1.1861 0.0041 0.35% 12/13
Zinc 1.4007 0.0045 0.32% 12/13
Lead 0.9140 0.0050 0.55% 12/13
Tin 29534 -423.0000 -1.41% 12/12
Iron Ore 105.49 -0.0300 -0.03% 12/12
Lithium 76400 -150.0000 -0.20% 12/13
Titanium 43.50 0.0000 0.00% 12/13
Steel 3287.00 -62.0000 -1.85% 12/13
HRC Steel 675.00 0.0000 0.00% 12/13
Gold Futures 2665.9 -43.5 -1.61% 16:44
Silver Futures 31 -0.619 -1.96% 16:44
Copper Futures 4.196 -0.049 -1.15% 16:44
Copper Contract 9060.00 0.00 0.00% 12/13
Aluminum Futr 2615 9 0.35% 13:42
Lead 15876.00 0.00 0.00% 12/13
Zinc 3088.00 10.00 0.32% 12/13
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0504 0.0037 0.35% 16:55
GBP-USD 1.2624 -0.0047 -0.37% 16:55
USD-CHF 0.8928 0.0003 0.03% 16:53
USD-SEK 10.9816 -0.0408 -0.37% 16:54
USD-RUB 104.5056 -0.4793 -0.46% 16:54
USD-UAH 41.9332 -0.0302 -0.07% 16:53
USD-TRY 34.9852 0.0876 0.25% 16:55
USD-ZAR 17.8737 0.0737 0.41% 16:54
AUD-USD 0.6362 -0.0007 -0.11% 16:55
NZD-USD 0.5763 -0.0006 -0.10% 16:52
USD-JPY 153.68 1.05 0.69% 16:55
USD-CNY 7.2833 0.0124 0.17% 16:55
USD-HKD 7.7758 0.0007 0.01% 16:55
USD-TWD 32.523 -0.025 -0.08% 16:54
USD-KRW 1436.98 4.84 0.34% 16:50
USD-THB 34.175 0.445 1.32% 16:55
USD-SGD 1.3489 0.0021 0.15% 16:55
USD-PHP 58.737 0.394 0.68% 16:54
USD-MYR 4.4525 0.013 0.29% 16:55
USD-IDR 16030.8 75.3 0.47% 16:55
USD-INR 84.831 -0.019 -0.02% 16:54
USD-CAD 1.4237 0.0016 0.11% 16:54
USD-BRL 6.0428 0.0508 0.85% 16:21
USD-MXN 20.1660 -0.057 -0.28% 16:55
  MSCI Index  2024/12/12
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
AC World 868.408 -0.34% 0.69% 19.45%
Zhong Hua 360.596 1.20% 5.02% 16.17%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific 187.526 0.71% 2.24% 10.71%
Europe N/A N/A% N/A% N/A%
BRIC N/A N/A% N/A% N/A%
EM N/A N/A% N/A% N/A%
EM Lat Am N/A N/A% N/A% N/A%
EM EMEA N/A N/A% N/A% N/A%
USA 5791.116 -0.55% 0.35% 27.22%
AUSTRALIA 950.329 -0.02% -3.25% 2.50%
China 66.244 1.35% 5.44% 19.43%
India 1076.386 -0.38% 2.10% 16.79%
Brazil 1288.916 -2.69% -1.24% -28.39%
Taiwan 845.794 0.81% 4.56% 32.41%
Korea 412.100 1.75% -1.27% -19.37%
Philippines 421.642 -0.33% 1.00% -0.97%
Thailand 355.585 -0.10% 2.23% 2.85%
Malaysia 285.521 -0.17% 1.07% 14.20%
Indonesia 725.757 -2.12% 2.67% -10.35%
Vietnam 415.667 -0.25% 1.08% -5.35%
Frontier Markets N/A N/A% N/A% N/A%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
TWSE Futures 22986.00 -121.00 -0.52% 12/13
FTSE Taiwan 1929.00 10.50 0.55% 05:12
DJIA future 43806.50 -107.60 -0.25% 05:46
S&P 500 6046.00 -5.20 -0.09% 05:46
NASDAQ100 21741.20 122.00 0.56% 05:46
Small 2000 2342.00 -19.10 -0.81% 05:45
S&P 500 VIX 14.58 0.17 1.21% 05:46
EURO STOXX 50 4970.00 -4.00 -0.08% 05:46
FTSE 100 8299.90 4.50 0.05% 05:13
DAX 20420.00 -29.00 -0.14% 05:13
CAC 40 7396.20 -12.80 -0.17% 05:13
Nikkei 225 39547.50 -62.50 -0.16% 05:58
TOPIX 2747.50 -21.50 -0.78% 13:00
Hang Seng 19961.00 -253.50 -1.25% 02:58
China H-Share 7199.00 -182.00 -2.47% 13:00
CSI 300 3944.20 -92.20 -2.28% 13:00
China A50 13275.00 -271.00 -2.00% 04:43
Brazil 124664.00 -1682.00 -1.33% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.8594 -0.5156 -0.47% 16:59
30Y T-Bond 117.28 -0.85 -0.72% 12/12
30Y T-Bond Yld 46.15 0.68 1.50% 12/13
10Y T-Note Yld 43.99 0.75 1.73% 12/13
5Y T-Note Yld 42.48 0.72 1.72% 12/13
13W T-Bill Dscnt 42.18 -0.05 -0.12% 12/13
30Y Bond Yield 4.602 0.054 1.19% 16:59
20Y Note Yield 4.683 0.063 1.36% 17:00
10Y Note Yield 4.395 0.071 1.64% 17:05
7Y Note Yield 4.328 0.082 1.94% 16:59
5Y Note Yield 4.252 0.076 1.81% 16:50
3Y Note Yield 4.224 0.069 1.67% 16:59
2Y Note Yield 4.249 0.063 1.50% 16:59
1Y Bill Yield 4.252 0.031 0.73% 16:31
6M Bill Yield 4.330 0.012 0.28% 15:33
4M Bill Yield 4.342 -0.000 -0.01% 15:59
3M Bill Yield 4.328 -0.007 -0.16% 16:59
2M Bill Yield 4.343 0.015 0.36% 16:55
1M Bill Yield 4.319 -0.013 -0.31% 16:54
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 500.17 -0.06% 6.86% 285 12/12
Europe High Yield 376.46 0.02% 5.33% 301 12/12
High Yield 573.38 -0.11% 7.10% 266 12/12
High Yield 2471.77 -0.11% 7.09% 264 12/12
Double-A-rated (AA) 613.28 -0.52% 4.81% 42 12/12
Triple-B-rated (Baa) 881.51 -0.45% 5.29% 92 12/12
Triple-C-rated (CCC) 591.69 0.00% 11.10% 681 12/12
1-10 Year Maturities 2302.75 -0.20% 4.95% 70 12/12
10+ Year Maturities 3246.63 -0.95% 5.57% 99 12/12
Intermediate 3145.70 -0.21% 4.90% 65 12/12
Long-term 4261.14 -0.98% 5.54% 95 12/12
U.S. Corporate 3237.16 -0.47% 5.12% 75 12/12
Corporate Master 3373.09 -0.44% 5.14% 79 12/12
U.S. Government/Credit 2466.76 -0.37% 4.61% 28 12/12
Mortgage-Backed 2086.45 -0.46% 5.06% 42 12/12
U.S. Aggregate 2113.07 -0.39% 4.73% 32 12/12
U.S. Agency 1847.34 -0.13% 4.50% 9 12/12
10-20 years 1636.35 -0.08% 4.46% 7 12/12
20-plus years 3501.09 -0.56% 4.87% 35 12/12
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels