|
|
|
| Currency Exchange Rates |
| Currency |
Rate |
Change |
Change% |
NY |
| EUR-USD |
1.1595 |
-0.003 |
-0.26% |
10:55 |
| GBP-USD |
1.3411 |
-0.0024 |
-0.18% |
10:55 |
| USD-CHF |
0.7889 |
0.0021 |
0.27% |
10:55 |
| USD-JPY |
159.15 |
0.23 |
0.14% |
10:55 |
| USD-CNY |
6.8049 |
0.004 |
0.06% |
10:48 |
| USD-TWD |
31.556 |
-0.035 |
-0.11% |
10:54 |
| AUD-USD |
0.7135 |
-0.0016 |
-0.22% |
10:55 |
| NZD-USD |
0.5864 |
-0.0006 |
-0.10% |
10:55 |
| USD-KRW |
1507.42 |
9.76 |
0.65% |
10:56 |
| USD-HKD |
7.8361 |
0.0014 |
0.02% |
10:55 |
| USD-THB |
32.703 |
0.14 |
0.43% |
10:55 |
| USD-SGD |
1.2798 |
0.0019 |
0.15% |
10:55 |
| USD-PHP |
61.650 |
0.207 |
0.34% |
10:53 |
| USD-MYR |
3.9649 |
-0.0056 |
-0.14% |
8:49 |
| USD-IDR |
17678.8 |
91.1 |
0.52% |
10:56 |
| USD-INR |
96.371 |
-0.127 |
-0.13% |
10:55 |
| USD-SEK |
9.3793 |
0.039 |
0.42% |
10:55 |
| USD-RUB |
71.2200 |
-0.29 |
-0.41% |
10:50 |
| USD-TRY |
45.6191 |
0.0292 |
0.06% |
10:56 |
| USD-ZAR |
16.5327 |
0.0667 |
0.41% |
10:55 |
| USD-ILS |
2.9190 |
0.013 |
0.45% |
10:56 |
| USD-CAD |
1.3788 |
0.0041 |
0.30% |
10:55 |
| USD-BRL |
5.0051 |
0.0077 |
0.15% |
10:55 |
| USD-MXN |
17.3553 |
0.044 |
0.25% |
10:56 |
|
|
| MSCI Index 2026/05/20 |
| MSCI |
Value |
Daily |
MTD |
YTD |
| World |
4766.673 |
1.04% |
2.27% |
7.59% |
| AC World |
1101.649 |
0.90% |
2.28% |
8.58% |
| Zhong Hua |
429.960 |
-0.55% |
-0.46% |
-4.44% |
| Far East |
5329.234 |
-1.24% |
0.45% |
9.57% |
| Pacific |
4017.870 |
-1.04% |
-0.12% |
8.97% |
| Asia Pacific |
260.959 |
-0.68% |
1.81% |
14.62% |
| Europe |
2735.913 |
1.64% |
0.56% |
3.52% |
| BRIC |
312.440 |
-0.06% |
-1.99% |
-6.66% |
| EM |
1637.337 |
-0.09% |
2.32% |
16.59% |
| EM Lat Am |
3061.714 |
2.15% |
-3.69% |
13.01% |
| EM EMEA |
263.625 |
1.06% |
-0.71% |
1.70% |
| USA |
7077.089 |
1.12% |
3.05% |
8.34% |
| AUSTRALIA |
1068.971 |
-0.22% |
-2.46% |
6.62% |
| China |
77.290 |
-0.54% |
-0.67% |
-6.40% |
| India |
916.302 |
0.04% |
-2.61% |
-13.13% |
| Brazil |
1884.704 |
2.28% |
-6.95% |
14.49% |
| Taiwan |
1622.488 |
-0.56% |
2.97% |
41.48% |
| Korea |
1375.611 |
-0.43% |
13.01% |
81.29% |
| Philippines |
382.356 |
0.19% |
1.45% |
-5.18% |
| Thailand |
424.706 |
0.57% |
2.62% |
20.98% |
| Malaysia |
336.905 |
-0.28% |
0.16% |
5.09% |
| Indonesia |
417.194 |
-0.24% |
-8.49% |
-33.98% |
| Vietnam |
726.644 |
-0.16% |
2.55% |
8.23% |
| Frontier Markets |
813.990 |
-0.29% |
-0.22% |
7.91% |
|