World Market Indices
  1 day 03/11
Taiwan 4.10%
Vietnam 3.08%
Argentina 2.61%
New Zealand 1.52%
Nikkei 225 1.43%
Korea 1.40%
HK Aff Crp 0.78%
  1 year
Gold Bugs 163.30%
Gold & Silver 156.13%
DJ Prec Metals 146.77%
Korea 121.07%
PHLX Semicon 80.94%
Israel 71.06%
Taiwan 54.57%
  YTD
Venezuela 238.07%
Korea 33.12%
Gold Bugs 23.15%
Gold & Silver 21.34%
DJ Prec Metals 20.12%
Taiwan 17.78%
Turkey 17.22%
10Y Treasury Yield: 4.261%    (17:05 EST)
Open: 4.247%    Day range: 4.21% ~ 4.277%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13199.29 -93.84 -0.71% 03/11
Australia 8851.40 -125.40 -1.40% 16:04
Nikkei 225 54452.96 -572.41 -1.04% 15:30
TOPIX 3649.85 -49.00 -1.32% 15:30
TOPIX 100 2479.60 -26.97 -1.08% 15:30
TOPIX 500 2846.77 -36.13 -1.25% 15:30
TOPIX 1000 3453.61 -45.61 -1.30% 15:30
Korea 5583.25 -26.70 -0.48% 15:29
Taiwan 33581.86 -532.33 -1.56% 13:47
Taiwan OTC 311.59 0.09 0.03% 03/12
Shanghai 4129.103 5.96 0.14% 03/12
Shanghai A 4329.858 6.29 0.15% 03/12
Shanghai B 267.3863 -0.75 -0.28% 03/12
Shenzhen A 2851.778 -4.71 -0.16% 03/12
Shenzhen B 1240.189 11.97 0.97% 03/12
SHSZ 300 4687.56 -16.94 -0.36% 03/12
Shenzhen 14374.871 20.77 0.14% 03/12
SZ SME 8813.795 -22.90 -0.26% 03/12
Chinext 3317.5225 -32.01 -0.96% 03/12
China A50 14814.38 -51.41 -0.35% 14:59
Hong Kong 25716.76 -182.00 -0.70% 15:59
HK China Ent 8699.55 -4.97 -0.06% 16:08
HK Aff Crp 4349.32 -2.27 -0.05% 16:08
Hangseng TECH 5027.64 -27.21 -0.54% 16:08
HK GEM 20.09 0.01 0.05% 03/12
Vietnam 1709.61 -18.73 -1.08% 14:59
India 76034.42 -829.29 -1.08% 15:29
Indonesia 7362.12 -27.28 -0.37% 14:59
Philippines 6113.58 -44.75 -0.73% 14:50
Malaysia 1711.01 2.23 0.13% 16:59
Thailand 1429.80 22.46 1.60% 16:41
Singapore 4855.33 -8.48 -0.17% 03/12
Pakistan 154812 -1047 -0.67% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5754.65 -40.03 -0.69% 16:38
London 10305.15 -48.62 -0.47% 16:35
Frankfurt 23589.65 -50.38 -0.21% 17:38
Paris 7984.44 -57.37 -0.71% 17:35
Russia 1144.31 7.20 0.63% 17:40
MOEX 2872.10 18.05 0.63% 17:40
Poland 120935 -944 -0.77% 17:05
Czech 2544.94 -44.90 -1.73% 16:24
Austria 5348.99 -85.41 -1.57% 17:35
Hungary 122029 -555 -0.45% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28246.42 467.70 1.68% 03/11
Belgium 5149.06 -27.78 -0.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1000.62 -2.28 -0.23% 17:35
Switzerland 12841.32 -117.27 -0.90% 17:35
Ireland 12467.17 -359.79 -2.80% 16:29
Italy 46839.24 -438.12 -0.93% 17:35
Spain 1689.20 -20.40 -1.19% 17:35
Greece 2130.37 -53.07 -2.43% 17:34
Portugal 5965.43 71.05 1.21% 16:35
Finland 12967.90 170.43 1.33% 18:29
Sweden 3063.09 4.13 0.14% 17:30
Norway 1882.64 31.10 1.68% 17:25
Denmark 1401.09 -13.99 -0.99% 16:59
Iceland 2140.82 -36.59 -1.68% 14:30
Turkey 13286.12 85.74 0.65% 17:09
Israel 4146.17 -65.65 -1.56% 17:29
Egypt 46790.96 -404.43 -0.86% 13:16
S. Africa 109287 -312 -0.29% 15:59
UAE Dubai 5518.08 -208.24 -3.64% 09:00
Abu Dhabi 9635.57 -229.05 -2.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46677.85 -739.42 -1.56% 15:59
S&P 500 6672.58 -103.22 -1.52% 15:59
NASDAQ 22311.98 -404.16 -1.78% 15:59
NASDAQ 100 24533.58 -431.42 -1.73% 15:59
NY FANG+ 14837.346 -173.30 -1.15% 03/12
PHLX Semicon 7643.173 -271.39 -3.43% 03/12
Upstream Semicon 491.1982 -4.51 -0.91% 03/12
Rus 2000 2488.99 -53.91 -2.12% 03/12
Rus 1000 3637.6482 -58.02 -1.57% 03/12
Rus 3000 3788.5823 -61.40 -1.59% 03/12
Rus 3000 growth 3481.9766 -64.70 -1.82% 03/12
Rus 3000 value 2755.165 -38.21 -1.37% 03/12
Microcap Growth 3236.6692 -107.10 -3.20% 03/12
NYSE comp. 22118.7 -368.92 -1.64% 03/12
Gold Bugs 844.4993 -19.37 -2.24% 03/12
Gold & Silver 405.8431 -9.48 -2.28% 03/12
Arca Gold Miner 2859.82 -55.59 -1.91% 17:09
S&P GSCI Gold 3006.404 -27.07 -0.89% 15:47
S&P GSCI Gold ER 308.8436 -3.24 -1.04% 15:47
S&P DJ Silver 754.8805 -3.75 -0.49% 15:47
FTSE Gold 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 0.00 0.00% 03/12
Canada 32840.60 -279.23 -0.84% 16:01
Brazil 179284 -4685 -2.55% 17:22
Mexico 66085.81 -1473.97 -2.18% 15:25
Argentina 2695424 -75211 -2.72% 17:00
Chile 10399.64 -105.57 -1.00% 15:59
Venezuela 6599.56 -57.08 -0.86% 03/11
Peru 34836.62 245.64 0.71% 08/28
Colombia 2172.32 -103.05 -4.53% 15:06
Jamaica 341512 -4165 -1.20% 03/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70224.75 -9.54 -0.01% 17:40
US Dollar 99.74 -0.01 -0.01% 17:15
Euro Index 115.12 -0.55 -0.48% 03/12
GB Pound 133.43 -0.69 -0.51% 03/12
Japanese Yen 62.75 -0.16 -0.26% 03/12
Aus. Dollar 70.76 -0.75 -1.06% 03/12
Swiss Franc 127.24 -0.95 -0.74% 03/12
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 1972.00 46.00 2.39% 03/12
Baltic Capesize 2721.00 147.00 5.71% 03/12
Baltic Panamax 1835.00 4.00 0.22% 03/12
Baltic Supramax 1290.00 -22.00 -1.68% 03/12
Baltic Handysize 807.00 -15.00 -1.82% 03/12
Baltic Clean Tanker 1471.00 -82.00 -5.28% 03/12
Baltic Dirty Tanker 2684.00 -151.00 -5.33% 03/12
VIX 27.29 3.06 12.63% 03/12
VXD 24.95 -0.12 -0.48% 15:36
VXN 29.11 2.29 8.54% 15:35
NBI BioTech 5759.27 -146.08 -2.47% 15:50
AMEX BioTech 6731.11 -198.24 -2.86% 03/12
Tran Avg 17710.92 -544.83 -2.98% 03/12
Airlines 59.95 -3.32 -5.24% 03/12
Comp. Tech 14634.10 -266.51 -1.79% 03/12
Disk Drives 1325.76 -41.14 -3.01% 03/12
Hardware 4568.99 -75.37 -1.62% 03/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13186.074 -245.73 -1.83% 15:36
NASDAQ Banks 148.20 -3.75 -2.47% 03/12
NASDAQ Insurance 14322.54 -59.83 -0.42% 03/12
Broker Dealer 956.87 -27.71 -2.81% 03/12
EPRA/NA. AU 843.37 -21.87 -2.53% 03/12
EPRA/NA. JP 4256.69 -100.74 -2.31% 03/12
TSE REIT 1945.99 -13.72 -0.70% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.04 -2.46 -0.59% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.03 17.00 4.88% 03/12
Rogers Comm 5229.44 96.25 1.88% 19:54
Rogers Metals 5514.2 -20.59 -0.37% 19:54
Rogers Energy 650.48 26.72 4.28% 19:55
Rogers Agri. 1334.86 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.4484 9.93 2.91% 15:47
GSCI Prec Metal 521.9924 -5.14 -0.97% 15:47
GSCI Ind Metal 271.1992 1.30 0.48% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.63294 0.23 0.61% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1205.02 12.16 1.02% 15:51
NYSE Energy 18241.738 250.80 1.39% 15:36
AMEX Oil 2449.57 36.88 1.53% 03/12
Oil Services 90.2994 -3.34 -3.57% 15:50
Basic Material 494.49 -2.82 -0.57% 15:51
US Mining 261.81 -4.58 -1.72% 15:51
US Water 2888.91 89.59 3.20% 15:50
WH Clean Energy 68.756 -0.92 -1.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 858.43 6.27 0.74% 03/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1169.51 10.51 0.91% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5080.4 0.00 0.00% 16:40
Silver 83.988 0.00 0.00% 16:40
Platinum 2139 0.00 0.00% 16:40
Palladium 1646 0.00 0.00% 16:40
Rhodium 12000 0.00 0.00% 03/12
Copper 5.7798 -0.0657 -1.12% 03/12
Nickel 8.0581 0.0204 0.25% 03/12
Aluminum 1.5964 0.0333 2.13% 03/12
Zinc 1.5043 0.0034 0.23% 03/12
Lead 0.8794 0.0001 0.01% 03/12
Tin 49647 -792.0000 -1.57% 03/11
Iron Ore 104.72 1.1900 1.15% 03/12
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3138.00 13.0000 0.42% 03/12
HRC Steel 1069.95 18.9520 1.80% 03/12
Gold Futures 5084.1 -95 -1.83% 16:39
Silver Futures 83.973 -1.563 -1.83% 16:40
Copper Futures 5.8215 -0.07 -1.19% 16:39
WTI Crude Futr 96.39 9.14 10.48% 16:39
Brent Crude Fut 101.56 0.3 0.30% 16:53
Nat Gas Futr 3.248 0.039 1.22% 16:39
Heating oil futr 3.9502 0.2714 7.38% 16:39
RBOB Gas Futr 2.9753 0.187 6.71% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1513 0.0001 0.01% 17:42
GBP-USD 1.3348 0.0004 0.03% 17:42
USD-CHF 0.7861 0 0.00% 17:41
USD-JPY 159.41 0.04 0.03% 17:42
USD-CNY 6.8690 0 0.00% 17:00
USD-TWD 31.927 0.03 0.09% 17:41
AUD-USD 0.7077 -0.0003 -0.04% 17:42
NZD-USD 0.5853 -0.0004 -0.07% 17:42
USD-KRW 1488.94 -4.02 -0.27% 17:08
USD-HKD 7.8285 0.0005 0.01% 17:41
USD-THB 32.197 0.012 0.04% 17:41
USD-SGD 1.2804 0.0003 0.02% 17:41
USD-PHP 59.925 0.085 0.14% 17:40
USD-MYR 3.9300 0 0.00% 17:00
USD-IDR 16895.0 27.7 0.16% 17:39
USD-INR 92.408 0 0.00% 17:00
USD-SEK 9.3619 0.0058 0.06% 17:40
USD-RUB 80.1229 0 0.00% 17:00
USD-TRY 44.2082 0.0571 0.13% 17:40
USD-ZAR 16.8050 -0.0147 -0.09% 17:42
USD-ILS 3.1514 0.0074 0.24% 17:39
USD-CAD 1.3651 0 0.00% 17:42
USD-BRL 5.2454 0 0.00% 17:00
USD-MXN 17.8714 0.0099 0.06% 17:41
  MSCI Index  2026/03/11
MSCI Value Daily MTD YTD
World 4426.038 -0.27% -2.87% -0.10%
AC World 1022.618 -0.14% -3.23% 0.79%
Zhong Hua 443.853 -0.07% -1.74% -1.35%
Far East 5181.324 0.12% -7.20% 6.53%
Pacific 3950.146 0.26% -6.59% 7.13%
Asia Pacific 245.280 0.85% -6.15% 7.74%
Europe 2651.393 -1.27% -6.83% 0.33%
BRIC 324.057 -0.60% -3.05% -3.19%
EM 1516.471 0.81% -5.85% 7.98%
EM Lat Am 3092.202 -0.51% -4.46% 14.13%
EM EMEA 266.096 -1.84% -7.06% 2.66%
USA 6452.487 -0.08% -1.45% -1.22%
AUSTRALIA 1098.928 0.79% -4.14% 9.61%
China 80.211 -0.05% -1.50% -2.87%
India 952.757 -1.82% -6.00% -9.67%
Brazil 1936.006 -0.16% -2.90% 17.61%
Taiwan 1365.151 4.90% -4.97% 19.04%
Korea 1040.239 1.48% -12.13% 37.09%
Philippines 414.844 0.24% -8.64% 2.87%
Thailand 400.936 -0.16% -10.31% 14.21%
Malaysia 337.427 0.55% -1.20% 5.26%
Indonesia 529.960 -0.80% -10.77% -16.13%
Vietnam 622.850 3.28% -9.79% -7.23%
Frontier Markets 761.471 0.94% -5.08% 0.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33530.00 -474.00 -1.39% 03/12
FTSE Taiwan 2705.25 -26.75 -0.98% 17:00
DJIA future 46744.30 -673.00 -1.42% 04:46
S&P 500 6682.30 -93.50 -1.38% 04:45
NASDAQ100 24552.70 -412.30 -1.65% 04:46
Small 2000 2493.90 -49.00 -1.93% 04:44
S&P 500 VIX 25.59 2.01 8.51% 04:46
EURO STOXX 50 5729.00 -50.00 -0.87% 05:03
FTSE 100 10286.50 -2.50 -0.02% 04:59
DAX 23513.00 -82.00 -0.35% 05:03
CAC 40 7975.20 -68.80 -0.86% 04:58
Nikkei 225 53525.00 -965.00 -1.77% 04:58
TOPIX 3621.86 -41.81 -1.14% 23:30
Hang Seng 25480.00 -264.50 -1.03% 02:58
China H-Share 8678.00 -15.00 -0.17% 03/11
CSI 300 4685.20 20.00 0.43% 03/11
China A50 14714.00 -63.00 -0.43% 05:10
Brazil 181263.00 -4945.00 -2.66% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.50 -0.4844 -0.43% 16:59
30Y T-Bond 114.16 -0.09 -0.08% 03/12
30Y T-Bond Yld 48.85 0.28 0.58% 03/12
10Y T-Note Yld 42.73 0.65 1.54% 03/12
5Y T-Note Yld 38.84 1.02 2.70% 03/12
13W T-Bill Dscnt 36.05 0.05 0.14% 03/12
30Y Bond Yield 4.880 0.024 0.49% 17:05
20Y Note Yield 4.863 0.040 0.83% 17:05
10Y Note Yield 4.261 0.055 1.31% 17:05
7Y Note Yield 4.051 0.069 1.73% 17:05
5Y Note Yield 3.866 0.084 2.22% 17:05
3Y Note Yield 3.757 0.104 2.85% 17:05
2Y Note Yield 3.739 0.103 2.83% 17:05
1Y Bill Yield 3.658 0.069 1.92% 16:42
6M Bill Yield 3.667 0.018 0.49% 17:05
4M Bill Yield 3.694 0.000 0.00% 15:39
3M Bill Yield 3.696 0.007 0.19% 16:39
2M Bill Yield 3.700 0.015 0.41% 15:18
1M Bill Yield 3.708 0.008 0.22% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 538.70 -0.18% 6.85% 315 03/11
Europe High Yield 394.35 -0.22% 5.50% 290 03/11
High Yield 618.93 -0.19% 7.07% 309 03/11
High Yield 2669.50 -0.19% 7.02% 305 03/11
Double-A-rated (AA) 646.40 -0.76% 4.82% 58 03/11
Triple-B-rated (Baa) 943.20 -0.64% 5.20% 106 03/11
Triple-C-rated (CCC) 619.62 -0.13% 13.02% 914 03/11
1-10 Year Maturities 2475.64 -0.35% 4.64% 79 03/11
10+ Year Maturities 3369.36 -1.33% 5.82% 107 03/11
Intermediate 3385.44 -0.36% 4.64% 77 03/11
Long-term 4403.02 -1.36% 5.82% 106 03/11
U.S. Corporate 3437.57 -0.68% 5.01% 86 03/11
Corporate Master 3587.12 -0.64% 4.99% 88 03/11
U.S. Government/Credit 2617.16 -0.48% 4.35% 30 03/11
Mortgage-Backed 2264.58 -0.45% 4.72% 24 03/11
U.S. Aggregate 2255.75 -0.46% 4.44% 29 03/11
U.S. Agency 1969.20 -0.20% 4.06% 4 03/11
10-20 years 1744.67 -0.14% 3.97% 2 03/11
20-plus years 3740.90 -0.73% 4.85% 20 03/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels