World Market Indices
  1 day 05/15
Gold Bugs 2.24%
NBI BioTech 2.23%
DJ Prec Metals 2.19%
Gold & Silver 1.82%
India 1.48%
Sweden 0.97%
Norway 0.95%
  1 year
Venezuela 281.94%
Argentina 55.53%
Czech 39.56%
Hungary 39.35%
Gold Bugs 31.99%
UAE Dubai 30.94%
Israel 30.48%
  YTD
Venezuela 102.40%
DJ Prec Metals 35.01%
Gold Bugs 32.91%
Gold & Silver 30.14%
Poland 29.73%
Chile 25.35%
Russia 24.94%
10Y Treasury Yield: 4.398%    (07:30 EST)
Open: 4.443%    Day range: 4.394% ~ 4.443%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12791.40 -89.42 -0.69% 17:45
Australia 8579.90 50.10 0.59% 17:04
Nikkei 225 37757.50 1.99 0.01% 15:30
TOPIX 2740.45 1.49 0.05% 15:30
TOPIX 100 1870.06 -0.49 -0.03% 15:30
TOPIX 500 2141.70 1.13 0.05% 15:30
TOPIX 1000 2593.64 1.32 0.05% 15:30
Korea 2626.87 5.51 0.21% 15:29
Taiwan 21843.69 113.44 0.52% 13:54
Taiwan OTC 230.92 0.79 0.34% 05/16
Shanghai 3367.462 -13.36 -0.40% 05/16
Shanghai A 3529.237 -14.03 -0.40% 05/16
Shanghai B 259.331 0.62 0.24% 05/16
Shenzhen A 2077.9758 3.71 0.18% 05/16
Shenzhen B 1195.0614 5.89 0.50% 05/16
SHSZ 300 3889.0854 -18.11 -0.46% 05/16
Shenzhen 10179.596 -6.85 -0.07% 05/16
SZ SME 6337.618 15.66 0.25% 05/16
Chinext 2039.4452 -3.80 -0.19% 05/16
China A50 13625.54 -119.21 -0.87% 14:59
Hong Kong 23345.05 -108.11 -0.46% 15:59
HK China Ent 8468.29 -41.38 -0.49% 16:08
HK Aff Crp 3834.70 -19.57 -0.51% 16:08
Hangseng TECH 5281.34 -16.50 -0.31% 16:08
HK GEM 16.71 -0.09 -0.54% 05/16
Vietnam 1301.39 -11.81 -0.90% 14:59
India 82330.59 -200.15 -0.24% 15:29
Indonesia 7086.54 46.38 0.66% 14:59
Philippines 6465.53 -1.33 -0.02% 14:50
Malaysia 1571.75 -1.27 -0.08% 16:59
Thailand 1195.77 1.28 0.11% 16:49
Singapore 3897.87 5.93 0.15% 05/16
Pakistan 119775 -187 -0.16% 16:14
  European Market Indices
Index Quote Change Change% Local
Euro 50 5439.25 27.17 0.50% 12:25
London 8668.98 35.23 0.41% 12:25
Frankfurt 23836.66 156.19 0.66% 13:26
Paris 7896.54 43.07 0.55% 13:25
Russia 1114.03 0.05 0.00% 14:25
MOEX 2840.17 0.12 0.00% 14:25
Poland 103057 -176 -0.17% 13:10
Czech 2190.05 8.10 0.37% 13:10
Austria 4423.30 16.98 0.39% 13:04
Hungary 95696.59 0.00 0.00% 05/15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 16250.36 -256.61 -1.55% 05/15
Belgium 4431.30 29.02 0.66% 13:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 932.07 3.07 0.33% 13:25
Switzerland 12325.50 112.56 0.92% 13:25
Ireland 11193.50 69.29 0.62% 12:10
Italy 43115.19 275.33 0.64% 13:11
Spain 1385.31 9.21 0.67% 13:11
Greece 1795.06 9.22 0.52% 14:10
Portugal 4640.38 26.45 0.57% 12:11
Finland 10481.73 9.76 0.09% 14:25
Sweden 2554.59 12.27 0.48% 13:25
Norway 1482.23 17.95 1.23% 14:26
Denmark 1729.50 -17.34 -0.99% 13:26
Iceland 2170.85 49.23 2.32% 11:25
Turkey 9575.27 33.98 0.36% 14:10
Israel 2629.53 -9.75 -0.37% 05/15
Egypt 31941.15 113.29 0.36% 05/15
S. Africa 84718.07 -77.85 -0.09% 13:10
UAE Dubai 5398.77 39.05 0.73% 05/15
Abu Dhabi 9625.19 3.94 0.04% 05/15
  American Market Indices
Index Quote Change Change% Local
United States 42322.75 271.69 0.65% 15:59
S&P 500 5916.93 24.35 0.41% 15:59
NASDAQ 19112.32 -34.49 -0.18% 15:59
NASDAQ 100 21335.82 16.62 0.08% 15:59
NY FANG+ 13588.326 -47.47 -0.35% 05/15
PHLX Semicon 4932.451 -28.28 -0.57% 05/15
Upstream Semicon 307.9757 -0.35 -0.11% 05/15
Rus 2000 2094.693 10.89 0.52% 05/15
Rus 1000 3239.987 11.68 0.36% 05/15
Rus 3000 3366.1194 12.37 0.37% 05/15
Rus 3000 growth 3136.517 -2.48 -0.08% 05/15
Rus 3000 value 2425.383 22.69 0.94% 05/15
Microcap Growth 2443.969 17.31 0.71% 05/15
NYSE comp. 19784.69 156.19 0.80% 05/15
Gold Bugs 366.269 8.02 2.24% 05/15
Gold & Silver 178.5498 3.19 1.82% 05/15
Arca Gold Miner 1298.78 16.55 1.29% 17:09
S&P GSCI Gold 1894.562 22.18 1.18% 15:41
S&P GSCI Gold ER 202.5385 2.37 1.18% 15:41
S&P DJ Silver 302.225 2.18 0.73% 15:41
FTSE Gold 2780.53 0 0.00% 05/14
Gold Miners Bullish 57.14 0.00 0.00% 05/15
Canada 25897.48 205.03 0.80% 16:01
Brazil 139334 912 0.66% 16:58
Mexico 57959.72 314.78 0.55% 15:59
Argentina 2298473 -3170 -0.14% 17:04
Chile 8411.01 -58.63 -0.69% 16:59
Venezuela 241625 3986 1.68% 05/13
Peru 31065.55 265.30 0.86% 00:00
Colombia 1666.85 -11.31 -0.67% 15:59
Jamaica 322381 -2006 -0.62% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103836 403 0.39% 06:42
US Dollar 100.65 -0.16 -0.16% 23:32
Euro Index 111.91 0.17 0.15% 05/15
GB Pound 133.04 0.39 0.29% 05/15
Japanese Yen 68.66 0.49 0.72% 05/15
Aus. Dollar 64.07 -0.25 -0.39% 05/15
Swiss Franc 119.62 0.88 0.74% 05/15
SCFI 1479.39 134.22 9.98% 05/16
Baltic Dry 1305.00 38.00 3.00% 05/15
Baltic Capesize 1771.00 123.00 7.46% 05/15
Baltic Panamax 1287.00 -8.00 -0.62% 05/15
Baltic Supramax 975.00 -2.00 -0.20% 05/15
Baltic Handysize 554.00 1.00 0.18% 05/15
Baltic Clean Tanker 615.00 27.00 4.59% 05/15
Baltic Dirty Tanker 988.00 1.00 0.10% 05/15
VIX 17.83 -0.79 -4.24% 05/15
VXD 15.92 -0.68 -4.10% 05/15
VXN 21.89 -0.77 -3.40% 05/15
NBI BioTech 4002.4258 87.22 2.23% 05/15
AMEX BioTech 5425.36 93.80 1.76% 05/15
Tran Avg 15041.11 5.78 0.04% 05/15
Airlines 56.62 -0.80 -1.40% 05/15
Comp. Tech 11956.43 -39.33 -0.33% 05/15
Disk Drives 472.57 2.27 0.48% 05/15
Hardware 2254.35 -6.34 -0.28% 05/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 12923.573 96.36 0.75% 05/15
NASDAQ Banks 130.59 0.35 0.27% 05/15
NASDAQ Insurance 15904.44 315.36 2.02% 05/15
Broker Dealer 918.29 -1.72 -0.19% 05/15
EPRA/NA. AU 953.84 18.94 2.03% 19:13
EPRA/NA. JP 3212.58 -2.91 -0.09% 05/16
TSE REIT 1724.38 2.38 0.14% 15:30
HK Property 16338.54 -100.97 -0.61% 05/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.28 7.27 1.85% 05/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.86 -2.55 -0.85% 05/15
Rogers Comm 3870.91 5.73 0.15% 19:54
Rogers Metals 3479.93 9.77 0.28% 19:54
Rogers Energy 427.15 0.79 0.19% 19:53
Rogers Agri. 1330.52 0.06 0.00% 19:52
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 262.723 -2.12 -0.80% 15:41
GSCI Prec Metal 326.741 3.72 1.15% 15:41
GSCI Ind Metal 206.0827 -1.68 -0.81% 15:41
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.43981 0.14 0.34% 15:41
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 898.19 0.97 0.11% 05/15
NYSE Energy 13152.885 -7.42 -0.06% 05/15
AMEX Oil 1771.51 -1.48 -0.08% 05/15
Oil Services 58.65 -1.04 -1.75% 05/15
Basic Material 350.21 0.96 0.27% 05/15
US Mining 119.05 2.56 2.20% 05/15
US Water 2853.85 121.86 4.46% 05/15
WH Clean Energy 38.612 -0.37 -0.95% 05/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 684.58 2.77 0.41% 05/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1027.40 24.00 2.39% 05/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3171.9 0.00 0.00% 06:53
Silver 32.125 0.00 0.00% 06:53
Platinum 994 0.00 0.00% 06:53
Palladium 984 0.00 0.00% 06:45
Rhodium 5800 0.00 0.00% 05/15
Copper 4.5755 -0.0808 -1.74% 05/16
Nickel 7.0924 -0.0767 -1.07% 05/16
Aluminum 1.1217 -0.0126 -1.11% 05/16
Zinc 1.2266 -0.0111 -0.90% 05/16
Lead 0.9067 -0.0027 -0.30% 05/16
Tin 32974 160.0000 0.49% 05/15
Iron Ore 100.42 -0.3300 -0.33% 05/15
Lithium 64500 -300.0000 -0.46% 05/16
Titanium 50.50 0.0000 0.00% 05/16
Steel 3105.00 -27.0000 -0.86% 05/16
HRC Steel 890.08 -9.9183 -1.10% 05/16
Gold Futures 3174.15 -52.45 -1.63% 06:54
Silver Futures 32.175 -0.505 -1.55% 06:54
Copper Futures 4.623 -0.0605 -1.29% 06:53
WTI Crude Futr 61.81 0.19 0.31% 06:54
Brent Crude Fut 64.77 0.24 0.37% 06:53
Nat Gas Futr 3.332 -0.03 -0.89% 06:53
Heating oil futr 2.1489 -0.0171 -0.79% 06:54
RBOB Gas Futr 2.1336 -0.0008 -0.04% 06:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1205 0.002 0.18% 7:17
GBP-USD 1.3298 -0.0007 -0.05% 7:17
USD-CHF 0.8369 0.001 0.12% 7:17
USD-JPY 145.50 -0.16 -0.11% 7:17
USD-CNY 7.2057 -0.0015 -0.02% 6:36
USD-TWD 30.166 -0.029 -0.09% 7:17
AUD-USD 0.6419 0.0017 0.27% 7:17
NZD-USD 0.5903 0.0029 0.49% 7:17
USD-KRW 1395.51 -1.05 -0.08% 7:16
USD-HKD 7.8152 0.0089 0.11% 7:14
USD-THB 33.326 0.113 0.34% 7:17
USD-SGD 1.2987 0.0013 0.10% 7:17
USD-PHP 55.851 -0.07 -0.13% 7:17
USD-MYR 4.2985 0.016 0.37% 5:50
USD-IDR 16458.1 -40.4 -0.24% 7:16
USD-INR 85.589 0.011 0.01% 7:17
USD-SEK 9.7654 0.0445 0.46% 7:17
USD-RUB 81.1091 0.7545 0.94% 7:12
USD-TRY 38.8200 0.1486 0.38% 7:17
USD-ZAR 18.0708 0.0595 0.33% 7:17
USD-ILS 3.5527 -0.0027 -0.08% 7:16
USD-CAD 1.3962 0.0002 0.01% 7:17
USD-BRL 5.6810 0.0437 0.78% 16:58
USD-MXN 19.4638 -0.0303 -0.16% 7:17
  MSCI Index  2025/05/15
MSCI Value Daily MTD YTD
World 3842.188 0.30% 5.11% 3.62%
AC World 876.401 0.27% 5.14% 4.17%
Zhong Hua 403.718 -0.85% 5.84% 15.03%
Far East 4206.114 -0.58% 1.45% 6.32%
Pacific 3249.480 -0.53% 1.56% 5.93%
Asia Pacific 194.327 -0.24% 4.03% 6.99%
Europe 2328.945 0.36% 1.96% 16.28%
BRIC 312.218 -0.16% 4.11% 11.45%
EM 1173.527 -0.01% 5.45% 9.12%
EM Lat Am 2274.502 -0.30% 3.68% 22.77%
EM EMEA 223.737 0.02% 1.43% 9.58%
USA 5653.589 0.38% 6.38% 0.65%
AUSTRALIA 945.956 -0.36% 1.82% 4.67%
China 74.534 -0.91% 5.61% 15.57%
India 1058.585 1.07% 1.82% 3.36%
Brazil 1434.631 -0.24% 3.99% 21.94%
Taiwan 859.917 0.04% 14.40% 2.09%
Korea 437.839 1.09% 4.26% 13.46%
Philippines 439.534 -1.67% 2.37% 6.16%
Thailand 309.576 -2.15% 0.11% -9.11%
Malaysia 287.481 -0.51% 3.05% -0.82%
Indonesia 644.638 1.44% 5.63% -5.12%
Vietnam 428.214 -0.30% 5.74% 5.02%
Frontier Markets 575.815 -0.09% 2.34% 8.10%
中油油價 - 借錢救急 - Outlet - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率
  Index Future
Index Price Change Change% Time
TWSE Futures 21821.00 126.00 0.58% 05/16
FTSE Taiwan 1825.50 3.50 0.19% 17:00
DJIA future 42400.50 77.80 0.18% 18:57
S&P 500 5928.60 11.70 0.20% 18:57
NASDAQ100 21369.80 34.00 0.16% 18:57
Small 2000 2108.40 13.70 0.65% 18:57
S&P 500 VIX 18.07 -0.16 -0.90% 18:37
EURO STOXX 50 5435.00 34.00 0.62% 19:10
FTSE 100 8686.50 29.40 0.34% 19:10
DAX 23917.50 159.50 0.67% 19:10
CAC 40 7854.50 49.50 0.63% 19:10
Nikkei 225 37897.50 105.00 0.28% 19:10
TOPIX 2749.24 5.83 0.21% 19:08
Hang Seng 23287.50 60.00 0.26% 19:10
China H-Share 8443.00 -61.00 -0.72% 05/15
CSI 300 3871.40 -65.80 -1.67% 05/15
China A50 13625.00 -115.00 -0.84% 19:07
Brazil 141039.00 967.00 0.69% 05/15
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 110.5313 0.2813 0.26% 07:02
30Y T-Bond 113.41 1.28 1.14% 05/15
30Y T-Bond Yld 49.18 -0.49 -0.99% 05/15
10Y T-Note Yld 44.55 -0.73 -1.61% 05/15
5Y T-Note Yld 40.73 -0.89 -2.14% 05/15
13W T-Bill Dscnt 42.58 -0.27 -0.63% 05/15
30Y Bond Yield 4.861 -0.058 -1.18% 07:19
20Y Note Yield 4.885 -0.058 -1.17% 07:19
10Y Note Yield 4.398 -0.057 -1.28% 07:23
7Y Note Yield 4.210 -0.049 -1.15% 07:19
5Y Note Yield 4.029 -0.044 -1.08% 07:19
3Y Note Yield 3.926 -0.036 -0.91% 07:19
2Y Note Yield 3.947 -0.026 -0.65% 07:19
1Y Bill Yield 4.095 -0.012 -0.29% 06:52
6M Bill Yield 4.248 -0.010 -0.23% 07:16
4M Bill Yield 4.355 -0.022 -0.50% 05/15
3M Bill Yield 4.359 -0.014 -0.32% 07:19
2M Bill Yield 4.316 -0.003 -0.07% 05/15
1M Bill Yield 4.301 -0.013 -0.30% 07:19
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 507.89 -0.06% 7.25% 334 05/15
Europe High Yield 382.47 -0.11% 5.64% 328 05/15
High Yield 581.78 -0.11% 7.50% 320 05/15
High Yield 2508.37 -0.11% 7.46% 316 05/15
Double-A-rated (AA) 612.50 0.50% 4.93% 48 05/15
Triple-B-rated (Baa) 882.13 0.47% 5.52% 114 05/15
Triple-C-rated (CCC) 593.06 -0.32% 12.59% 848 05/15
1-10 Year Maturities 2344.27 0.35% 5.00% 85 05/15
10+ Year Maturities 3145.73 0.60% 6.00% 114 05/15
Intermediate 3202.27 0.38% 4.98% 82 05/15
Long-term 4119.20 0.69% 6.00% 112 05/15
U.S. Corporate 3239.90 0.48% 5.30% 91 05/15
Corporate Master 3382.24 0.43% 5.30% 94 05/15
U.S. Government/Credit 2486.13 0.45% 4.63% 32 05/15
Mortgage-Backed 2109.87 0.67% 5.16% 37 05/15
U.S. Aggregate 2132.09 0.50% 4.77% 35 05/15
U.S. Agency 1880.63 0.30% 4.43% 10 05/15
10-20 years 1672.05 0.25% 4.35% 6 05/15
20-plus years 3448.36 0.77% 5.17% 42 05/15
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels