World Market Indices

10Y Treasury Yield: 4.483%    (10:15 EST)
Open: 4.459%    Day range: 4.445% ~ 4.485%
  1 day 05/27
HK Aff Crp 2.14%
Korea 1.30%
HK China Ent 1.25%
Hong Kong 1.17%
Shanghai A 1.14%
Shanghai 1.14%
Taiwan 1.11%
  1 year
Argentina 345.11%
Turkey 132.65%
Venezuela 99.95%
Pakistan 78.20%
Egypt 60.10%
PHLX Semicon 47.25%
Hungary 44.72%
  YTD
Argentina 63.58%
Turkey 42.66%
PHLX Semicon 25.04%
Taiwan 21.60%
Denmark 20.91%
HK Aff Crp 19.77%
Peru 16.94%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11691.48 -64.52 -0.55% 17:45
Australia 8034.90 -23.70 -0.29% 17:04
Nikkei 225 38860.50 -38.00 -0.10% 14:59
TOPIX 2768.50 2.14 0.08% 15:00
TOPIX 100 1919.97 0.45 0.02% 15:00
TOPIX 500 2169.72 2.11 0.10% 15:00
TOPIX 1000 2621.51 2.26 0.09% 15:00
Korea 2722.85 -0.14 -0.01% 15:32
Taiwan 21858.41 54.64 0.25% 13:56
Taiwan OTC 259.36 2.52 0.98% 05/28
Taiwan 50 17297.35 -34.04 -0.20% 05/28
Shanghai 3109.57 -14.47 -0.46% 15:59
Shanghai A 3259.74 -15.07 -0.46% 15:59
Shanghai B 252.31 -1.43 -0.56% 15:59
Shenzhen A 1808.31 -19.81 -1.08% 15:44
Shenzhen B 1130.93 -0.58 -0.05% 15:44
SHSZ 300 3609.17 -26.54 -0.73% 15:59
Shenzhen 9391.05 -116.69 -1.23% 15:44
SZ SME 5795.23 -64.05 -1.09% 15:44
Chinext 1806.25 -24.7 -1.35% 15:44
China A50 12600.32 -56.70 -0.45% 15:00
Hong Kong 18821.16 -6.19 -0.03% 16:08
HK China Ent 6686.13 -2.00 -0.03% 16:08
HK Aff Crp 3999.44 -13.40 -0.33% 05/28
Hangseng TECH 3854.57 -9.91 -0.26% 16:08
HK GEM 16.9 -0.09 -0.55% 16:23
Vietnam 1281.73 14.05 1.11% 14:59
India 75170.45 -220.05 -0.29% 15:31
Indonesia 7283.58 107.16 1.49% 14:59
Philippines 6501.34 -70.26 -1.07% 14:50
Malaysia 1615.82 -2.45 -0.15% 17:05
Thailand 1362.70 -3.67 -0.27% 17:03
Singapore 3330.09 11.64 0.35% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5038.15 -21.05 -0.42% 14:26
London 8284.54 -33.05 -0.40% 14:26
Frankfurt 18722.65 -38.96 -0.21% 15:26
Paris 8071.33 -61.16 -0.75% 15:26
Russia 1182.35 8.43 0.72% 16:26
MOEX 3327.98 28.76 0.87% 16:26
Poland 86812.64 -842.31 -0.96% 15:11
Czech 1547.87 -14.33 -0.92% 05/27
Austria 3716.42 1.15 0.03% 15:11
Hungary 69803.67 957.54 1.39% 05/27
Bulgaria 866.50 0.05 0.01% 05/27
Romania 17780.92 100.42 0.57% 05/27
Belgium 3955.30 -33.60 -0.84% 15:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.04 -2.00 -0.22% 15:27
Switzerland 11893.10 -63.58 -0.53% 15:27
Ireland 10024.75 -47.09 -0.47% 05/27
Italy 36909.11 -84.70 -0.23% 15:12
Spain 1120.60 -2.00 -0.18% 15:11
Greece 1471.38 -9.85 -0.66% 16:11
Portugal 4768.47 42.71 0.90% 05/27
Finland 10353.49 -9.92 -0.10% 16:26
Sweden 2615.64 -14.66 -0.56% 15:26
Norway 1346.69 2.71 0.20% 16:27
Denmark 2758.56 -2.39 -0.09% 15:26
Iceland 2064.03 0.87 0.04% 13:24
Turkey 10682.70 25.75 0.24% 16:11
Israel 1990.32 11.40 0.58% 16:26
Egypt 27194.51 -92.80 -0.34% 13:16
S. Africa 72244.00 -315.40 -0.43% 15:26
UAE Dubai 4027.46 14.81 0.37% 05/27
Abu Dhabi 8742.22 -88.43 -1.00% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38937.55 -132.04 -0.34% 10:15
NASDAQ 16972.93 52.13 0.31% 10:15
NASDAQ 100 18816.43 8.08 0.04% 10:15
NY FANG+ 10581.40 8.96 0.08% 10:00
NYSE comp. 18059.39 -51.21 -0.28% 09:55
S&P 500 5304.13 -0.59 -0.01% 10:15
Russell 1000 2898.12 -1.74 -0.06% 10:00
Russell 2000 2076.73 7.06 0.34% 10:00
Russell 3000 3025.44 -1.21 -0.04% 10:00
Rus 3000 growth 2732.57 2.09 0.08% 10:00
Rus 3000 value 2265.36 -4.89 -0.22% 10:00
Microcap Growth 2285.25 5.86 0.26% 10:00
PHLX Semicon 5273.31 52.39 1.00% 10:14
Upstream Semiconductor 344.30 -0.97 -0.28% 10:00
Gold Bugs 280.66 4.50 1.63% 10:00
Gold & Silver 146.75 3.28 2.29% 09:54
Arca Gold Miner 1007.77 18.69 1.89% 10:00
S&P GSCI Gold 1382.39 10.19 0.74% 10:15
S&P GSCI Gold ER 156.47 1.15 0.74% 10:15
S&P DJ Silver 311.85 13.04 4.37% 10:15
FTSE Gold 2065.13 0 0.00% 05/24
Gold Miners Bullish 85.71 3.57 4.35% 10:04
Canada 22271.38 -102.00 -0.46% 10:14
Brazil 124679 183 0.15% 10:59
Mexico 55370.81 -82.07 -0.15% 08:54
Argentina 1520809 0 0.00% 05/27
Chile 6815.35 4.44 0.07% 11:14
Venezuela 67082.71 0.00 0.00% 05/27
Peru 30368.62 105.65 0.35% 05/27
Colombia 1410.36 -3.34 -0.24% 09:14
Jamaica 316691 0 0.00% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67610.16 -1975.16 -2.84% 10:00
US Dollar 104.39 -0.21 -0.20% 09:12
Euro Index 108.61 0.14 0.13% 10:04
GB Pound 127.75 0.39 0.30% 10:04
Japanese Yen 63.73 0.01 0.01% 10:04
Aus. Dollar 66.56 0.27 0.41% 10:04
Swiss Franc 109.39 0.05 0.04% 05/24
SCFI 2703.43 182.67 7.25% 05/24
Baltic Dry 1784.00 -13.00 -0.72% 05/28
Baltic Capesize 2608.00 -5.00 -0.19% 05/28
Baltic Panamax 1801.00 -23.00 -1.26% 05/28
Baltic Supramax 1309.00 -17.00 -1.28% 05/28
Baltic Handysize 708.00 20.00 2.91% 05/28
Baltic Clean Tanker 1020.00 5.00 0.49% 05/24
Baltic Dirty Tanker 1234.00 3.00 0.24% 05/24
VIX 12.78 0.42 3.40% 09:47
VXD 10.9 1.53 16.33% 05/24
VXN 15.66 -0.8 -4.86% 05/24
NBI BioTech 4395 -25.1 -0.57% 09:45
AMEX BioTech 5199.49 -11.64 -0.22% 10:04
Tran Avg 15063.6 -19.4 -0.13% 10:06
Airlines 59.59 -0.24 -0.40% 10:04
Comp. Tech 10586.26 108.75 1.04% 10:04
Disk Drives 463.40 4.05 0.88% 10:04
Hardware 2331.92 33.05 1.44% 10:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10593.53 -9.23 -0.09% 09:52
NASDAQ Banks 104.83 -0.05 -0.04% 10:04
NASDAQ Insurance 14191.11 -74.24 -0.52% 10:04
Broker Dealer 631.53 -2.39 -0.38% 10:04
EPRA/NA. AU 922.19 -0.47 -0.05% 19:14
EPRA/NA. JP 3192.06 1.45 0.05% 15:44
TSE REIT 1638.07 10.78 0.66% 15:00
HK Property 17028.70 -178.94 -1.04% 05/28
EPRA ex UK 2262.68 8.48 0.38% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.55 2.67 0.73% 10:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.50 0.17% 05/24
Rogers Comm 4068.04 34.59 0.86% 19:54
Rogers Metals 3420.32 39.92 1.18% 19:54
Rogers Energy 469.51 4.93 1.06% 19:54
Rogers Agri. 1421.43 5.68 0.40% 18:17
S&P GSCI 313.19 4.08 1.32% 09:46
S&P GSCI ENGY 279.37 2.88 1.04% 10:07
GSCI Prec Metal 258.61 2.65 1.03% 10:07
GSCI Ind Metal 238.67 3.65 1.55% 10:07
GSCI Energy 151.90 2.74 1.84% 09:46
S&P GSCI Agri 45.09 0.21 0.46% 10:07
GSCI livestock 145.62 -0.39 -0.27% 09:46
AMEX Energy 957.81 2.35 0.25% 10:07
NYSE Energy 14336.21 164.39 1.16% 09:52
AMEX Oil 2075.34 10.43 0.51% 10:04
Oil Services 84.63 0.11 0.13% 05/24
Basic Material 380.89 -0.78 -0.20% 10:07
US Mining 94.53 1.56 1.68% 05/24
US Water 2653.2 -3.2 -0.12% 05/24
WH Clean Energy 48.30 0.94 1.98% 09:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 592.03 2.09 0.35% 10:04
FTSE ET50 436.29 1.64 0.38% 21:30
Util Avg 928.18 2.07 0.22% 10:07

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 2356.80 5.10 0.22% 09:54
Silver 31.87 0.16 0.49% 09:54
Platinum 1062.00 -3.00 -0.28% 09:54
Palladium 1008.00 -12.00 -1.22% 09:54
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.8374 0.0104 0.22% 05/28
Nickel 9.2624 0.0771 0.84% 05/28
Aluminum 1.2351 0.0277 2.29% 05/28
Zinc 1.4129 0.0263 1.90% 05/28
Lead 1.0641 0.0218 2.09% 05/28
Tin 33229 -222.0000 -0.66% 05/24
Iron Ore 117.66 0.1300 0.11% 05/24
Lithium 105500 0.0000 0.00% 05/27
Titanium 51.00 0.0000 0.00% 05/28
Steel 3538.00 -37.0000 -1.04% 05/28
HRC Steel 765.97 4.9456 0.65% 05/28
Gold Futures 2358.15 23.65 1.01% 09:39
Silver Futures 32.068 1.569 5.14% 09:39
Copper Futures 4.8407 0.0872 1.83% 09:40
Copper Contract 10515.00 191.00 1.85% 13:38
Aluminum Futr 2722.5 60.5 2.27% 09:40
Lead 20421.00 171.00 0.84% 13:39
Zinc 3115.50 58.50 1.91% 13:40
Nickel Futr 20421.00 171.00 0.84% 13:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0859 0.0001 0.01% 10:06
GBP-USD 1.2774 0.0007 0.05% 10:06
USD-CHF 0.9114 -0.0024 -0.26% 10:06
USD-SEK 10.5623 -0.0528 -0.50% 10:06
USD-RUB 88.5548 -0.0652 -0.07% 10:05
USD-UAH 40.6549 0.061 0.15% 10:04
USD-TRY 32.1882 0.0565 0.18% 10:06
USD-ZAR 18.3331 -0.027 -0.15% 10:06
AUD-USD 0.6653 0.0002 0.03% 10:06
NZD-USD 0.6151 0.0001 0.02% 10:06
USD-JPY 156.92 0.05 0.03% 10:05
USD-CNY 7.2455 0.0014 0.02% 10:04
USD-HKD 7.8109 0.003 0.04% 10:06
USD-TWD 32.208 0.042 0.13% 10:06
USD-KRW 1360.24 0.06 0.00% 10:06
USD-THB 36.618 0.034 0.09% 10:05
USD-SGD 1.3489 -0.0008 -0.06% 10:06
USD-PHP 58.001 -0.13 -0.22% 10:05
USD-MYR 4.6963 -0.0032 -0.07% 10:06
USD-IDR 16093.3 19.7 0.12% 10:04
USD-INR 83.185 0.064 0.08% 10:06
USD-CAD 1.3652 0.0018 0.13% 10:06
USD-BRL 5.1525 -0.0186 -0.36% 10:05
USD-MXN 16.7005 0.0464 0.28% 10:06
  MSCI Index  2024/05/27
MSCI Value Daily MTD YTD
World 3468.131 0.17% 4.93% 9.43%
AC World 793.347 0.22% 4.86% 9.13%
Zhong Hua 337.264 1.02% 6.28% 8.66%
Far East 3926.200 1.01% 1.91% 5.61%
Pacific 3066.151 1.04% 2.43% 4.29%
Asia Pacific 181.150 0.98% 3.96% 6.95%
Europe 2163.302 0.42% 4.92% 7.07%
BRIC 280.750 0.51% 4.30% 7.96%
EM 1090.320 0.68% 4.24% 6.50%
EM Lat Am 2408.911 0.01% -0.96% -9.53%
EM EMEA 200.165 -0.48% 0.13% -0.30%
USA 5051.833 0.00% 5.30% 10.98%
AUSTRALIA 926.561 1.18% 4.37% -0.06%
China 61.449 1.02% 6.42% 10.78%
India 1030.526 -0.04% 3.19% 11.82%
Brazil 1519.718 -0.35% -3.02% -15.56%
Taiwan 773.722 1.48% 10.65% 21.13%
Korea 494.316 1.93% 1.67% -3.28%
Philippines 409.620 -0.64% -2.87% -3.79%
Thailand 311.799 0.37% 1.04% -9.82%
Malaysia 268.121 0.22% 4.40% 7.24%
Indonesia 709.097 -1.91% -4.29% -12.40%
Vietnam 442.525 0.46% 4.19% 0.76%
Frontier Markets 528.154 0.15% 3.11% 4.18%
  Index Future
Index Price Change Change% Time
DJIA future 38921.50 -148.10 -0.38% 21:56
S&P 500 5306.50 1.80 0.03% 21:56
NASDAQ100 18823.40 15.10 0.08% 21:56
Small 2000 2067.60 -2.10 -0.10% 21:56
S&P 500 VIX 13.63 0.20 1.51% 04:29
EURO STOXX 50 5030.00 -30.00 -0.59% 22:08
FTSE 100 8260.80 -67.30 -0.81% 22:08
DAX 18714.00 -112.00 -0.59% 22:09
CAC 40 8045.00 -82.00 -1.01% 22:08
Nikkei 225 38807.50 -142.50 -0.37% 22:09
TOPIX 2769.50 27.50 1.00% 05/27
Korea 371.85 0.00 0.00% 14:09
FTSE Taiwan 1859.50 -2.00 -0.11% 22:08
Hang Seng 18644.50 -94.50 -0.50% 22:09
China H-Share 6680.00 80.00 1.21% 05/27
CSI 300 3612.80 16.80 0.47% 05/27
China A50 12536.00 -122.00 -0.96% 22:08
Brazil 125216.00 244.00 0.20% 22:08
Australia 200 7747.00 -78.50 -1.00% 22:08
Nifty 50 23039.00 57.50 0.25% 17:59
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 116.94 0.13 0.11% 05/24
30Y T-Bond Yld 46.01 0.28 0.61% 10:04
10Y T-Note Yld 44.81 0.14 0.31% 10:04
5Y T-Note Yld 45.22 -0.06 -0.13% 10:04
13W T-Bill Dscnt 52.48 0.03 0.06% 10:04
30Y Bond Yield 4.593 0.016 0.35% 09:59
20Y Note Yield 4.684 0.012 0.26% 09:59
10Y Note Yield 4.481 0.008 0.18% 10:11
7Y Note Yield 4.487 -0.009 -0.21% 09:59
5Y Note Yield 4.512 -0.019 -0.43% 09:59
3Y Note Yield 4.694 -0.030 -0.62% 09:59
2Y Note Yield 4.916 -0.037 -0.75% 09:59
1Y Bill Yield 5.192 -0.019 -0.37% 09:55
6M Bill Yield 5.383 0.000 0.00% 09:41
4M Bill Yield 5.414 0.000 0.00% 05/24
3M Bill Yield 5.410 0.000 0.00% 09:20
2M Bill Yield 5.393 0.000 0.00% 05/24
1M Bill Yield 5.379 0.000 0.00% 08:58
Bond Indices
Index Last Diff Rate Spread Date
Emerging Markets 859.39 -0.01% 7.58% 300 05/24
Global High Yield 467.60 -0.03% 7.73% 326 05/24
Europe High Yield 354.78 -0.04% 6.35% 324 05/24
High Yield 534.55 -0.02% 7.96% 311 05/24
High Yield 2305.61 -0.02% 7.90% 305 05/24
Double-A-rated (AA) 584.86 0.06% 5.15% 44 05/24
Triple-B-rated (Baa) 832.46 0.07% 5.74% 106 05/24
Triple-C-rated (CCC) 520.72 -0.05% 13.27% 851 05/24
1-10 Year Maturities 2197.96 0.05% 5.49% 80 05/24
10+ Year Maturities 3094.91 0.20% 5.70% 109 05/24
Intermediate 2996.06 0.03% 5.46% 76 05/24
Long-term 4055.25 0.13% 5.69% 107 05/24
U.S. Corporate 3082.14 0.06% 5.54% 87 05/24
Corporate Master 3218.38 0.09% 5.55% 89 05/24
U.S. Government/Credit 2369.11 0.04% 5.02% 32 05/24
Mortgage-Backed 1992.09 0.11% 5.34% 51 05/24
U.S. Aggregate 2025.73 0.06% 5.11% 38 05/24
U.S. Agency 1779.34 0.02% 5.09% 13 05/24
10-20 years 1576.18 0.01% 5.10% 11 05/24
20-plus years 3347.39 0.11% 5.02% 48 05/24