|
World Market Indices
|
September 27, 2023 Last update: 21:40:16 (EST)
|
|
|
|
| |
European Market Indices |
Index |
Quote |
Change |
Change% |
Local |
Euro 50 |
4131.65 |
2.47 |
0.06% |
16:34 |
London |
7593.22 |
-32.50 |
-0.43% |
16:35 |
Frankfurt |
15217.45 |
-38.42 |
-0.25% |
17:55 |
Paris |
7070.55 |
-3.47 |
-0.05% |
17:35 |
Russia |
999.22 |
0.73 |
0.07% |
18:51 |
MOEX |
3067.61 |
15.70 |
0.51% |
18:51 |
Poland |
64884.38 |
-875.70 |
-1.33% |
17:15 |
Czech |
1338.60 |
-3.97 |
-0.30% |
09/26 |
Austria |
3123.33 |
6.87 |
0.22% |
17:50 |
Hungary |
55571.74 |
214.81 |
0.39% |
09/26 |
Bulgaria |
743.56 |
1.75 |
0.24% |
09/26 |
Romania |
14244.72 |
-190.63 |
-1.32% |
09/26 |
Belgium |
3517.00 |
-26.10 |
-0.74% |
17:30 |
Luxembourg |
1568.392 |
8.26 |
0.53% |
16:13 |
Netherlands |
721.74 |
0.31 |
0.04% |
18:05 |
Switzerland |
10882.31 |
-71.39 |
-0.65% |
17:34 |
Ireland |
8370.25 |
1.79 |
0.02% |
09/26 |
Italy |
29837.16 |
-81.07 |
-0.27% |
18:24 |
Spain |
926.92 |
-2.90 |
-0.31% |
17:38 |
Greece |
1204.11 |
-15.46 |
-1.27% |
17:19 |
Portugal |
4380.40 |
7.04 |
0.16% |
09/26 |
Finland |
9471.80 |
-27.27 |
-0.29% |
18:30 |
Sweden |
2130.32 |
-2.83 |
-0.13% |
17:30 |
Norway |
1194.42 |
13.62 |
1.15% |
19:05 |
Denmark |
2123.80 |
-7.17 |
-0.34% |
16:59 |
Iceland |
1917.17 |
2.72 |
0.14% |
15:30 |
Turkey |
8213.76 |
-28.50 |
-0.35% |
18:10 |
Israel |
1844.14 |
5.89 |
0.32% |
17:24 |
Egypt |
20174.28 |
-180.58 |
-0.89% |
13:25 |
S. Africa |
66371.27 |
-486.56 |
-0.73% |
17:05 |
UAE Dubai |
4154.11 |
-27.95 |
-0.67% |
09/26 |
Abu Dhabi |
9811.99 |
-1.32 |
-0.01% |
15:05 |
| |
|
|
Clean Energy Water Resource Social REITs Dollar Bond
|
|
Commodity Price - Currency Exchange - MSCI indices
|
|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0512 |
0.0013 |
0.12% |
21:31 |
GBP-USD |
1.2139 |
0.0007 |
0.06% |
21:30 |
USD-CHF |
0.9206 |
-0.0004 |
-0.05% |
21:30 |
USD-SEK |
11.0418 |
-0.0113 |
-0.10% |
21:31 |
USD-RUB |
96.9075 |
0.5300 |
0.55% |
17:00 |
USD-UAH |
36.7746 |
0.0982 |
0.27% |
21:29 |
USD-HUF |
373.08 |
-0.52 |
-0.14% |
21:29 |
USD-TRY |
27.3252 |
0.5109 |
1.90% |
21:31 |
USD-ZAR |
19.1722 |
-0.0140 |
-0.07% |
21:30 |
USD-ILS |
3.8427 |
-0.0072 |
-0.19% |
21:31 |
USD-MAD |
9.9967 |
0.0476 |
0.46% |
21:29 |
AUD-USD |
0.6363 |
0.0012 |
0.19% |
21:31 |
NZD-USD |
0.5930 |
0.0009 |
0.16% |
21:30 |
USD-JPY |
149.52 |
-0.10 |
-0.07% |
21:31 |
USD-CNY |
7.3105 |
0.0005 |
0.01% |
17:00 |
USD-HKD |
7.8242 |
0.0036 |
0.05% |
21:30 |
USD-TWD |
32.255 |
0.012 |
0.04% |
21:30 |
USD-KRW |
1353.84 |
-0.25 |
-0.02% |
21:29 |
USD-THB |
36.700 |
0.020 |
0.05% |
21:29 |
USD-SGD |
1.3716 |
-0.0006 |
-0.05% |
21:31 |
USD-PHP |
56.946 |
-0.053 |
-0.09% |
21:29 |
USD-MYR |
4.7060 |
0.0180 |
0.38% |
21:29 |
USD-IDR |
15531.0 |
-21.3 |
-0.14% |
21:29 |
USD-INR |
83.177 |
0.008 |
0.01% |
21:30 |
USD-CAD |
1.3487 |
-0.0007 |
-0.05% |
21:30 |
USD-BRL |
5.0437 |
0.0017 |
0.03% |
18:30 |
USD-MXN |
17.6745 |
0.0114 |
0.06% |
21:31 |
USD-ARS |
349.9924 |
0.0083 |
0.00% |
21:29 |
USD-CLP |
908.33 |
0.43 |
0.05% |
17:05 |
|
|
MSCI Index 2023/09/26 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2844.832 |
-1.21% |
-4.73% |
9.30% |
AC World |
654.680 |
-1.20% |
-4.59% |
8.14% |
Zhong Hua |
315.708 |
-1.30% |
-5.00% |
-12.58% |
Gold. Drgn |
160.147 |
-1.33% |
-4.77% |
-7.19% |
Far East |
3522.559 |
-0.66% |
-1.29% |
6.86% |
Pacific |
2730.845 |
-0.59% |
-1.96% |
4.09% |
Asia Pacific |
157.775 |
-0.87% |
-2.65% |
1.31% |
Europe |
1814.639 |
-0.54% |
-4.58% |
4.80% |
BRIC |
250.427 |
-0.93% |
-2.32% |
-4.22% |
EM |
947.183 |
-1.07% |
-3.38% |
-0.96% |
EM Asia |
506.726 |
-1.16% |
-3.34% |
-1.41% |
EM East Eur |
34.882 |
0.42% |
-9.12% |
10.70% |
EM Lat Am |
2279.884 |
-1.21% |
-3.38% |
7.12% |
EM EMEA |
185.384 |
-0.42% |
-3.60% |
-3.43% |
USA |
4065.226 |
-1.47% |
-5.21% |
11.68% |
AUSTRALIA |
803.377 |
-0.37% |
-4.35% |
-4.73% |
China |
57.103 |
-1.22% |
-4.50% |
-10.70% |
India |
824.977 |
-0.15% |
1.66% |
7.02% |
Brazil |
1536.089 |
-1.58% |
-1.22% |
5.30% |
Taiwan |
543.735 |
-1.39% |
-4.23% |
8.03% |
Korea |
446.135 |
-2.21% |
-5.19% |
6.19% |
Philippines |
392.745 |
1.39% |
0.59% |
-6.18% |
Thailand |
339.326 |
-1.08% |
-7.78% |
-14.18% |
Malaysia |
243.717 |
0.03% |
-1.69% |
-9.53% |
Indonesia |
796.118 |
-1.56% |
-3.33% |
1.60% |
Vietnam |
431.563 |
-1.27% |
-11.62% |
3.21% |
Turkey |
301.328 |
-0.93% |
1.69% |
2.85% |
Frontier Markets |
484.886 |
-0.46% |
-4.91% |
2.66% |
South Africa |
371.170 |
-2.03% |
-4.08% |
-11.92% |
|
|
|
|
Cryptocurrency |
Currency |
Symbol |
Rate(USD) |
1D |
CCI30 |
CCI30 |
6926.22 |
0.56% |
Bitcoin |
BTC |
25946.8 |
0.73% |
Ethereum |
ETH |
1591.95 |
0.93% |
Tether |
USDT |
1.0002 |
0% |
Binance Coin |
BNB |
211.4 |
1.15% |
USD Coin |
USDC |
1.0003 |
-0.01% |
Ripple |
XRP |
0.47802 |
1.34% |
Cardano |
ADA |
0.2469 |
0.61% |
Dogecoin |
DOGE |
0.061133 |
0.46% |
Solana |
SOL |
18.2 |
1.35% |
TRON |
TRX |
0.080375 |
2.34% |
Toncoin |
TON |
1.9418 |
15.06% |
Dai |
DAI |
1 |
0.01% |
Polkadot |
DOT |
3.999 |
0.10% |
Polygon |
MATIC |
0.514 |
2.65% |
Litecoin |
LTC |
60.68 |
1.69% |
Shiba Inu |
SHIB |
0.00001 |
0.56% |
Wrapped Bitcoin |
WBTC |
25946.5 |
0.75% |
Bitcoin Cash |
BCH |
201.5 |
5.66% |
UNUS SED LEO |
LEO |
3.6779 |
0.48% |
|
|
|