World Market Indices

January 28, 2023
Last update: 18:39:12 (EST.)

1 day 01/27
Norway	1.60%
Greece	1.14%
Austria	1.08%
NASDAQ	0.95%
HK China Ent	0.87%
Hungary	0.86%
Vietnam	0.81%

1 week
PHLX Semicon	5.39%
Egypt	4.51%
Venezuela	4.41%
NASDAQ	4.32%
Czech	3.94%
HK China Ent	3.88%
Greece	3.72%

1 month
Venezuela	30.76%
Argentina	30.05%
PHLX Semicon	18.28%
Egypt	15.92%
HK China Ent	15.92%
HK Aff Crp	14.36%
Hong Kong	13.77%

6 months
Venezuela	211.44%
Turkey	104.07%
Argentina	101.24%
Egypt	80.34%
Gold & Silver	29.37%
Gold Bugs	28.84%
DJ Prec Metals	26.45%

1 year
Venezuela	321.29%
Argentina	195.80%
Turkey	159.89%
Egypt	46.01%
Chile	17.28%
NBI BioTech	11.59%
Abu Dhabi	11.49%

YTD
Argentina	25.84%
Venezuela	21.58%
PHLX Semicon	16.32%
HK China Ent	15.94%
Egypt	15.02%
Hong Kong	14.70%
Mexico	13.02%

Asian Market Indices
Index	Quote	Change	Change%	Local
New Zealand	12036.05	12.59	0.10%	01/26
Australia	7709.50	21.50	0.28%	16:50
Nikkei 225	27382.56	19.81	0.07%	15:00
TOPIX	1982.66	4.26	0.22%	15:00
TOPIX 100	1321.61	4.21	0.32%	15:00
TOPIX 500	1541.23	3.55	0.23%	15:00
TOPIX 1000	1874.05	4.09	0.22%	15:00
Korea	2484.02	15.37	0.62%	18:05
Taiwan	14932.93	5.92	0.04%	13:49
Taiwan OTC	188.50	0.68	0.36%	13:49
Shanghai	3264.81	24.53	0.76%	01/20
Shanghai A	3422.19	25.73	0.76%	01/20
Shanghai B	300.19	2.14	0.72%	01/20
Shenzhen A	2223.87	14.34	0.65%	01/20
Shenzhen B	1221.78	10.72	0.89%	01/20
SHSZ 300	4181.53	25.52	0.61%	01/20
Shenzhen	11980.62	67.36	0.56%	01/20
SZ SME	7858.43	37.28	0.48%	01/20
Chinext	2585.96	14.53	0.56%	01/20
China A50	13958.40	51.87	0.37%	01/20
Hong Kong	22688.90	122.12	0.54%	15:59
HK China Ent	7773.61	66.89	0.87%	16:08
HK Aff Crp	4134.35	21.91	0.53%	16:08
Hangseng TECH	4763.61	194.82	4.26%	01/26
HK GEM	41.88	-0.30	-0.71%	16:19
Vietnam	1117.10	9.02	0.81%	15:02
India	59330.90	-874.16	-1.45%	18:05
Indonesia	6898.98	34.16	0.50%	15:00
Philippines	7052.16	9.46	0.13%	14:50
Malaysia	1497.55	-0.84	-0.06%	17:05
Thailand	1681.30	9.96	0.60%	16:58
Singapore	3394.21	17.02	0.50%	17:20

European Market Indices
Index	Quote	Change	Change%	Local
London	7765.15	4.04	0.05%	16:35
Frankfurt	15150.03	17.18	0.11%	17:55
Paris	7097.21	1.22	0.02%	18:05
Russia	992.37	6.52	0.66%	17:51
MOEX	2189.35	22.43	1.04%	17:51
Ukraine	507.03	0.00	0.00%	01/13
Poland	61269.70	33.91	0.06%	17:15
Czech	1331.01	10.60	0.80%	16:15
Austria	3372.68	35.93	1.08%	17:35
Hungary	46645.41	-172.51	-0.37%	06:00
Bulgaria	614.04	-2.34	-0.38%	07:00
Romania	12185.79	-42.42	-0.35%	07:00
Belgium	3863.11	2.20	0.06%	17:30
Luxembourg	1568.392	8.26	0.53%	16:13
Netherlands	750.67	3.46	0.46%	18:05
Switzerland	11332.30	14.74	0.13%	17:35
Ireland	7984.16	31.28	0.39%	05:00
Italy	28635.70	225.17	0.79%	17:48
Spain	898.37	2.17	0.24%	17:38
Greece	1015.48	11.48	1.14%	17:19
Portugal	4482.20	-25.49	-0.57%	05:00
Finland	11242.59	23.24	0.21%	18:30
Sweden	2197.66	7.13	0.33%	17:30
Norway	1094.28	17.19	1.60%	19:05
Denmark	1833.04	5.66	0.31%	16:59
Iceland	2329.36	7.74	0.33%	14:20
Turkey	5191.83	-39.19	-0.75%	17:10
Israel	1782.24	-16.71	-0.93%	01/26
Egypt	16791.11	350.58	2.13%	01/25
S. Africa	74766.05	286.28	0.38%	16:06
UAE Dubai	3329.19	-28.20	-0.84%	09:00
Abu Dhabi	9737.59	-262.74	-2.63%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
United States	33978.08	28.67	0.08%	01/27
NASDAQ	11621.71	109.30	0.95%	17:15
NASDAQ 100	12166.60	115.12	0.96%	01/27
NYSE comp.	15962.58	-23.29	-0.15%	17:59
S&P 500	4070.56	10.13	0.25%	01/27
S&P 100	1817.24	8.42	0.47%	01/27
Rus 3000	2361.86	7.69	0.33%	16:30
Rus 3000 growth	1859.82	13.00	0.70%	16:30
Rus 3000 value	2058.24	-0.75	-0.04%	16:30
Rus 1000	2240.66	7.13	0.32%	16:30
Rus 2000	1911.46	8.39	0.44%	16:30
PHLX Semicon	2945.27	-21.33	-0.72%	17:15
Gold Bugs	258.64	-4.29	-1.63%	16:00
Gold & Silver	134.79	-2.10	-1.53%	01/27
Arca Gold Miner	908.36	-11.40	-1.24%	16:18
FTSE Gold	1978.01	-19.76	-0.99%	17:45
S&P GSCI Gold	1132.74	-0.64	-0.06%	15:43
S&P GSCI Gold ER	138.54	-0.08	-0.06%	15:43
S&P DJ Silver	249.60	-4.21	-1.66%	15:43
Gold Miners Bullish	55.17	0.00	0.00%	01/17
Canada	20714.48	13.98	0.07%	01/27
Brazil	112316	-1861	-1.63%	01/27
Mexico	54774.91	-389.10	-0.71%	01/27
Argentina	254295	-7203	-2.75%	01/27
Chile	5351.34	17.31	0.32%	01/27
Venezuela	23421.26	867.65	3.85%	01/26
Peru	22648.38	-253.26	-1.11%	01/27
Colombia	1285.89	-16.01	-1.23%	01/27
Jamaica	340093	105	0.03%	01/25
Costa Rica	11892.84	0.00	0.00%	01/27
Ecuador	171.03	-0.25	-0.15%	01/26

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Baltic Dry	676.00	-1.00	-0.15%	01/27
Baltic Capesize	534.00	-15.00	-2.73%	01/27
Baltic Panamax	1054.00	9.00	0.86%	01/27
Baltic Supramax	650.00	5.00	0.78%	01/27
Baltic Handysize	431.00	-1.00	-0.23%	01/27
Baltic Clean Tanker	659.00	-10.00	-1.49%	01/27
Baltic Dirty Tanker	1323.00	-13.00	-0.97%	01/27
VIX	18.51	-0.22	-1.17%	16:46
VXD	16.81	-0.13	-0.77%	16:15
VXN	24.57	-0.44	-1.76%	16:15
Euro 50	4178.01	4.03	0.10%	16:35
Tran Avg	14483.3	191.1	1.34%	17:10
Airlines	63.10	-0.39	-0.61%	01/17
Util Avg	967.82	1.08	0.11%	17:10
Comp. Tech	5378.61	17.62	0.33%	01/17
Disk Drives	213.71	1.66	0.78%	01/17
Hardware	1145.53	5.74	0.50%	01/17
US Dollar	101.92	0.08	0.08%	16:59
Euro Index	107.92	-0.41	-0.38%	01/17
GB Pound	122.89	0.62	0.51%	01/17
Japanese Yen	78.02	-0.18	-0.24%	01/17
Aus. Dollar	69.88	0.25	0.36%	01/17
Swiss Franc	108.47	0.66	0.61%	01/17
30Y T-Bond Yld	35.35	-1.12	-3.07%	09:24
10Y T-Bond Yld	33.92	-1.43	-4.05%	09:24
5Y T-Bond Yld	34.54	-1.53	-4.24%	09:24
3M T-Bill Dscnt	45.38	0.45	1.00%	09:24
JPM GBI-EM	298.2763	-1.8542	-0.62%	02/11

Special Sector Indices
Index	Quote	Change	Change%	Local
Sindex	496.74	0.00	0.00%	16:15
US Gambling	641.02	3.52	0.55%	18:02
S-Net Gaming	4672.42	-29.25	-0.62%	17:04
NYSE Finance	9380.25	25.78	0.28%	16:04
NASDAQ Banks	107.37	-0.26	-0.24%	01/17
NASDAQ Insurance	12107.42	-84.29	-0.69%	01/17
Broker Dealer	481.55	0.34	0.07%	01/17
EPRA/NA. AU	928.42	3.88	0.42%	18:14
EPRA/NA. JP	2789.24	16.69	0.60%	15:44
TSE REIT	1718.25	21.13	1.25%	15:00
HK Property	28544.85	223.39	0.79%	16:08
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	2287.98	23.46	1.04%	04:58
EPRA EU	2606.42	8.55	0.33%	15:32
REITs	395.55	1.16	0.29%	01/17

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	277.66	-1.88	-0.67%	16:45
CRB Metals	2411.17	0.00	0.00%	17:00
CRB Wildcatters	689.19	0.00	0.00%	16:00
CRB Agri	8450.60	0.00	0.00%	17:00
Rogers Comm	3840.52	0.00	0.00%	17:00
Rogers Metals	3059.28	0.00	0.00%	17:00
Rogers Energy	478.22	0.00	0.00%	17:00
Rogers Agri.	1309.44	0.00	0.00%	17:00
S&P GSCI	312.87	-3.23	-1.02%	15:43
S&P GSCI ENGY	281.00	-2.29	-0.81%	15:43
GSCI Prec Metal	226.99	-0.47	-0.21%	15:43
GSCI Ind Metal	245.49	-2.25	-0.91%	15:43
GSCI Energy	149.96	-2.34	-1.54%	15:43
S&P GSCI Agri	49.87	-0.02	-0.03%	15:43
GSCI livestock	137.27	0.00	0.00%	15:43
AMEX Energy	959.40	-19.80	-2.02%	16:04
NYSE Energy	13556.68	-203.35	-1.48%	16:04
AMEX Oil	1843.69	3.06	0.17%	01/17
Oil Services	93.03	-0.91	-0.97%	17:15
NBI BioTech	4377.5	1.4	0.03%	17:15
AMEX BioTech	5502.69	-21.92	-0.40%	01/17
Basic Material	384.02	-0.75	-0.19%	18:15
US Mining	113.95	-1.34	-1.16%	18:02
US Water	3274.0	14.8	0.45%	18:02
WH Clean Energy	96.65	3.31	3.55%	16:15
Ardour Global	1353.69	-2.44	-0.18%	17:04
Natural Gas	551.41	-2.50	-0.45%	01/17
FTSE ET50	361.60	5.27	1.48%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1928.50	-2.60	-0.13%	01/27
Silver	23.70	-0.32	-1.32%	01/27
Platinum	1021.00	-6.00	-0.59%	01/27
Palladium	1696.00	-61.00	-3.80%	01/27
Rhodium	12550.00	-350.00	-3.21%	01/27
Copper	4.2511	0.0481	1.14%	01/27
Nickel	13.0953	0.1293	1.00%	01/27
Aluminum	1.2879	0.0017	0.13%	01/27
Zinc	1.5853	0.0166	1.06%	01/27
Lead	0.9913	0.0016	0.16%	01/27
Gold Futures	1928.00	-2.00	-0.10%	01/27
Silver Futures	23.725	-0.295	-1.23%	01/27
Copper Futures	4.2300	-0.0375	-0.88%	01/27
Copper Contract	9267.50	-62.00	-0.66%	01/27
Aluminum Futr	2630.00	-9.00	-0.34%	01/27
Nickel Futr	28985.00	-442.00	-1.50%	01/27
WTI Crude Futr	79.38	-1.63	-2.01%	01/27
Brent Crude Fut	86.33	-1.14	-1.30%	01/27
Nat Gas Futr	2.856	0.008	0.28%	01/27
Heating oil futr	3.2655	-0.1310	-3.86%	01/27
RBOB Gas Futr	2.5805	-0.0316	-1.21%	01/27
Soybean Oil Fut	60.76	-0.03	-0.05%	01/27
Soybean Futr	1512.00	-10.00	-0.66%	01/27
Wheat Future	749.00	-3.00	-0.40%	01/27
Corn Future	683.50	1.50	0.22%	01/27
Live Cattle Fut	156.72	0.00	0.00%	01/27
lean Hogs Fut	75.88	-1.15	-1.49%	01/27
Sugar #11	21.02	0.34	1.64%	01/27
Cotton #2 Fut	87.04	-0.46	-0.53%	01/27

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0867	-0.0020	-0.18%	16:59
GBP-USD	1.2397	-0.0007	-0.06%	16:59
USD-CHF	0.9211	0.0012	0.13%	16:59
USD-SEK	10.3062	0.0416	0.41%	16:59
USD-RUB	69.4600	0.1950	0.28%	15:50
USD-UAH	36.9340	0.0345	0.09%	08:33
USD-HUF	359.05	3.49	0.98%	16:59
USD-TRY	18.8014	0.0033	0.02%	16:59
USD-ZAR	17.1865	0.0107	0.06%	16:59
USD-ILS	3.4363	0.0330	0.97%	16:59
USD-MAD	10.1738	0.0390	0.38%	16:59
AUD-USD	0.7107	-0.0006	-0.08%	16:59
NZD-USD	0.6490	0.0005	0.08%	16:59
USD-JPY	129.84	-0.35	-0.27%	16:59
USD-CNY	6.7825	0.0000	0.00%	16:59
USD-HKD	7.8291	0.0011	0.01%	16:59
USD-TWD	30.261	0.061	0.20%	16:59
USD-KRW	1229.03	-2.23	-0.18%	16:59
USD-THB	32.780	-0.010	-0.03%	16:41
USD-SGD	1.3120	0.0006	0.05%	16:59
USD-PHP	54.480	0.000	0.00%	16:11
USD-MYR	4.2410	0.0015	0.04%	04:51
USD-IDR	14980.0	40.0	0.27%	02:53
USD-INR	81.510	0.097	0.12%	16:06
USD-CAD	1.3309	-0.0009	-0.07%	16:59
USD-BRL	5.1089	0.0435	0.86%	16:59
USD-MXN	18.7550	-0.0240	-0.13%	16:59
USD-ARS	185.6100	0.3100	0.17%	16:06
USD-CLP	805.73	4.38	0.55%	16:58

MSCI Index 2023/01/27
MSCI	Value	Daily	MTD	YTD
World	2785.840	0.30%	7.04%	7.04%
Zhong Hua	415.999	0.45%	15.19%	15.19%
Gold. Drgn	195.910	0.33%	13.53%	13.53%
Far East	3524.564	0.58%	6.92%	6.92%
Pacific	2832.655	0.56%	7.98%	7.98%
Asia Pacific	170.539	0.29%	9.51%	9.51%
Europe	1884.477	0.09%	8.83%	8.83%
BRIC	289.013	-0.34%	10.54%	10.54%
EM	1051.191	-0.12%	9.91%	9.91%
EM Asia	570.654	0.03%	11.03%	11.03%
EM East Eur	34.602	0.02%	9.81%	9.81%
EM Lat Am	2324.324	-1.31%	9.21%	9.21%
EM EMEA	199.160	-0.24%	3.74%	3.74%
USA	3871.106	0.31%	6.34%	6.34%
AUSTRALIA	940.281	0.50%	11.51%	11.51%
China	74.938	0.54%	17.19%	17.19%
India	751.500	-2.03%	-2.52%	-2.52%
Russia	0.001	-0.88%	4.38%	4.38%
Brazil	1540.032	-1.88%	5.58%	5.58%
Taiwan	547.775	0.00%	8.83%	8.83%
Korea	489.914	0.70%	16.61%	16.61%
Philippines	460.364	0.03%	9.98%	9.98%
Thailand	416.714	0.21%	5.39%	5.39%
Malaysia	281.225	-0.00%	4.39%	4.39%
Indonesia	818.960	0.73%	4.51%	4.51%
Turkey	282.011	0.46%	-3.74%	-3.74%
Frontier Markets	495.185	0.23%	4.84%	4.84%
South Africa	453.955	0.14%	7.73%	7.73%

Index Future
Index	Price	Change	Change%	Time
DJIA future	33965.90	16.5	0.05%	01/27
S&P 500	4068.90	8.5	0.21%	01/27
NASDAQ100	12166.00	114.5	0.95%	01/27
Small 2000	1908.00	10.0	0.53%	01/27
S&P 500 VIX	19.50	-0.17	-0.87%	01/27
EURO STOXX 50	4181.00	2	0.05%	01/27
FTSE 100	7742.00	2.0	0.03%	01/27
DAX	15205.00	28.0	0.18%	01/27
CAC 40	7110.50	-7.0	-0.10%	01/27
Nikkei 225	27445.00	-25.0	-0.09%	01/27
TOPIX	1985.50	4.00	0.20%	01/27
Korea	329.40	3.00	0.92%	01/27
FTSE Taiwan	1370.75	-10.25	-0.74%	01/27
Hang Seng	22649.00	8.0	0.04%	01/27
China H-Share	7745.00	-7.0	-0.09%	01/27
CSI 300	4180.30	29.30	0.71%	01/20
China A50	14333.00	-45.0	-0.31%	01/27
Brazil	112870.00	-1835	-1.60%	01/27
Australia 200	7449.50	17.5	0.24%	01/27
Nifty 50	17712.20	-276.50	-1.54%	01/27

Cryptocurrency
Currency	Symbol	Rate(USD)	1D
CCI30	CCI30	7903.59	1.11%
Bitcoin	BTC	22996.8	-1.05%
Ethereum	ETH	1571.07	-1.73%
Tether	USDT	1.0001	-0.01%
Binance Coin	BNB	305.5	-0.23%
USD Coin	USDC	0.9998	0%
Ripple	XRP	0.40798	-0.52%
Binance USD	BUSD	0.9999	0.01%
Cardano	ADA	0.3814	-0.38%
Dogecoin	DOGE	0.087746	0.75%
Polygon	MATIC	1.135	-3.09%
Solana	SOL	23.95	-1.64%
Polkadot	DOT	6.395	-2.09%
Avalanche	AVAX	20.63	6.39%
Shiba Inu	SHIB	0.000012	0.43%
Litecoin	LTC	87.96	-0.18%
Dai	DAI	0.9999	0.03%
TRON	TRX	0.062783	-1.39%
Uniswap	UNI	6.6149	-3.09%
Wrapped Bitcoin	WBTC	22962.54	-0.34%

CDS (credit default swap)
CDS	Quote	Change	Change%	Local
Greece CDS 5yr	172.8015	-1.0631	-0.61%	11/03
Portugal CDS 5yr	60.346	-0.7489	-1.23%	11/03
Ireland CDS 5yr	28.3492	-0.1415	-0.50%	11/08
Italy CDS 5yr	145.4005	-0.5907	-0.40%	11/03
Spain CDS 5yr	57.2585	-0.1019	-0.18%	11/08
Belgium CDS 5yr	28.346	-0.7489	-2.57%	11/03
France CDS 5yr	21.68	-1.04	-4.58%	01/26
Netherlands CDS 5yr	18.1131	-0.0285	-0.16%	11/08
Germany CDS 5yr	23.9962	-0.4715	-1.93%	11/07
Sweden CDS 5yr	20.023	-0.0872	-0.43%	10/28
UK CDS 5yr	26.6872	-0.1871	-0.70%	11/10
Japan CDS 5yr	31.0596	-0.0465	-0.15%	11/07
Hungary CDS 5yr	251.4769	-3.0203	-1.19%	11/08
Austria CDS 5yr	20.1451	-0.1483	-0.73%	11/14
China CDS 5yr	74.1494	-0.2217	-0.30%	12/09
Denmark CDS 5yr	15.9444	-0.1213	-0.76%	10/24
Korea CDS 5yr	18.8101	-0.0961	-0.51%	11/16
Switzerland CDS 5yr	20.50	0.00	0.00%	02/22
USA CDS 5yr	30.2213	-0.6292	-2.04%	10/12

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels