World Market Indices
10Y Treasury Future: 113.2188    (19:22 EST)
Open Interest: 5,524,791 (113.0938 ~ 113.375)
  1 day 02/16
Egypt 1.99%
Turkey 1.12%
Spain 1.02%
HK Aff Crp 0.97%
Russia 0.91%
Austria 0.86%
India 0.79%
  1 year
Gold Bugs 167.36%
Gold & Silver 160.46%
DJ Prec Metals 156.29%
Korea 112.54%
Egypt 71.66%
Israel 67.48%
PHLX Semicon 57.68%
  YTD
Venezuela 175.93%
Korea 30.68%
Turkey 27.33%
Gold Bugs 24.21%
Egypt 23.10%
DJ Prec Metals 22.71%
Gold & Silver 22.65%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13064.05 -53.86 -0.41% 13:08
Australia 9197.80 34.00 0.37% 11:28
Nikkei 225 56718.00 -88.41 -0.16% 09:28
TOPIX 3792.51 5.13 0.14% 09:13
TOPIX 100 2573.09 -29.04 -1.12% 15:30
TOPIX 500 2954.89 -27.54 -0.92% 15:30
TOPIX 1000 3584.19 -30.65 -0.85% 15:30
Korea 5507.01 -15.26 -0.28% 02/13
Taiwan 33605.71 532.74 1.61% 13:59
Taiwan OTC 297.71 1.19 0.40% 02/11
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 26705.94 138.82 0.52% 15:59
HK China Ent 9070.32 37.61 0.42% 02/16
HK Aff Crp 4380.39 42.05 0.97% 12:08
Hangseng TECH 5367.52 7.10 0.13% 02/16
HK GEM 20.11 0.24 1.21% 02/16
Vietnam 1824.09 10.00 0.55% 02/13
India 83277.15 650.39 0.79% 15:29
Indonesia 8212.27 -53.08 -0.64% 02/13
Philippines 6368.55 -16.03 -0.25% 14:58
Malaysia 1741.26 1.72 0.10% 16:59
Thailand 1438.09 7.68 0.54% 16:59
Singapore 4938.58 0.80 0.02% 02/16
Pakistan 174454 -5150 -2.87% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5978.75 -6.48 -0.11% 16:38
London 10473.69 27.34 0.26% 16:35
Frankfurt 24800.91 -113.97 -0.46% 17:38
Paris 8316.50 4.76 0.06% 17:35
Russia 1144.06 11.07 0.98% 17:43
MOEX 2782.60 6.26 0.23% 17:43
Poland 124947 404 0.32% 17:05
Czech 2650.25 8.62 0.33% 16:24
Austria 5671.10 48.52 0.86% 17:35
Hungary 124389 -2575 -2.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27779.33 -389.81 -1.38% 02/13
Belgium 5599.00 -15.13 -0.27% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 993.10 -0.72 -0.07% 17:35
Switzerland 13631.85 31.18 0.23% 17:35
Ireland 12874.90 86.13 0.67% 16:29
Italy 48133.10 -25.00 -0.05% 17:35
Spain 1758.40 17.70 1.02% 17:35
Greece 2279.10 -9.73 -0.43% 17:34
Portugal 5859.18 42.28 0.73% 16:35
Finland 12764.17 63.58 0.50% 18:29
Sweden 3121.80 2.05 0.07% 17:30
Norway 1754.19 1.64 0.09% 17:25
Denmark 1568.56 -10.60 -0.67% 16:59
Iceland 2235.43 -6.86 -0.31% 14:30
Turkey 14339.30 158.61 1.12% 17:09
Israel 4185.75 15.53 0.37% 17:29
Egypt 51493.53 -814.79 -1.56% 13:16
S. Africa 112878 320 0.28% 15:59
UAE Dubai 6702.03 -28.08 -0.42% 09:00
Abu Dhabi 10623.48 -13.00 -0.12% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49500.93 48.95 0.10% 02/13
S&P 500 6836.17 3.41 0.05% 02/13
NASDAQ 22546.67 -50.48 -0.22% 02/13
NASDAQ 100 24732.73 45.12 0.18% 02/13
NY FANG+ 14208.114 -51.89 -0.36% 02/13
PHLX Semicon 8137.859 53.16 0.66% 02/13
Upstream Semicon 510.005 2.26 0.45% 02/16
Rus 2000 2646.697 30.87 1.18% 02/13
Rus 1000 3732.666 4.63 0.12% 02/13
Rus 3000 3893.842 6.70 0.17% 02/13
Rus 3000 growth 3520.146 -12.41 -0.35% 02/13
Rus 3000 value 2879.722 20.56 0.72% 02/13
Microcap Growth 3294.875 28.20 0.86% 02/13
NYSE comp. 23326.088 137.29 0.59% 02/13
Gold Bugs 871.317 46.20 5.60% 02/13
Gold & Silver 419.801 21.61 5.43% 02/13
Arca Gold Miner 2968.14 114.20 4.00% 16:09
S&P GSCI Gold 2937.995 56.99 1.98% 15:38
S&P GSCI Gold ER 304.092 5.90 1.98% 15:38
S&P DJ Silver 696.547 20.21 2.99% 15:38
FTSE Gold 6616.62 0 0.00% 02/13
Gold Miners Bullish 85.19 0.00 0.00% 02/13
Canada 33073.71 608.43 1.87% 02/13
Brazil 186464 -1302 -0.69% 02/13
Mexico 71353.29 -125.52 -0.18% 14:59
Argentina 2816128 -35652 -1.25% 02/13
Chile 10911.58 13.84 0.13% 14:59
Venezuela 5433.10 113.73 2.14% 02/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2361.44 -7.13 -0.30% 14:59
Jamaica 341829 1042 0.31% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68799.79 -37.92 -0.06% 19:04
US Dollar 97.09 0 0.00% 19:32
Euro Index 118.68 -0.03 -0.03% 02/13
GB Pound 136.51 0.30 0.22% 02/13
Japanese Yen 65.47 0.00 0.00% 02/13
Aus. Dollar 70.75 -0.15 -0.21% 02/13
Swiss Franc 130.27 0.30 0.23% 02/13
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2100.00 17.00 0.82% 02/16
Baltic Capesize 3209.00 28.00 0.88% 02/16
Baltic Panamax 1785.00 8.00 0.45% 02/16
Baltic Supramax 1198.00 12.00 1.01% 02/16
Baltic Handysize 686.00 6.00 0.88% 02/16
Baltic Clean Tanker 829.00 -17.00 -2.01% 02/16
Baltic Dirty Tanker 1739.00 20.00 1.16% 02/16
VIX 21.2 0.38 1.83% 02/16
VXD 18.51 -0.56 -2.94% 02/13
VXN 26.37 -0.50 -1.86% 02/13
NBI BioTech 5917.238 56.57 0.97% 02/13
AMEX BioTech 7230.44 101.75 1.43% 02/13
Tran Avg 19343.3 317.7 1.67% 02/13
Airlines 78.09 0.19 0.25% 02/13
Comp. Tech 14694.41 -158.82 -1.07% 02/13
Disk Drives 1409.52 3.17 0.23% 02/13
Hardware 4631.10 123.20 2.73% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14169.284 -16.62 -0.12% 02/13
NASDAQ Banks 166.39 0.48 0.29% 02/13
NASDAQ Insurance 14877.37 -112.75 -0.75% 02/13
Broker Dealer 1032.39 10.54 1.03% 02/13
EPRA/NA. AU 953.3 8.66 0.92% 02/16
EPRA/NA. JP 4399.11 5.63 0.13% 02/16
TSE REIT 1975.21 21.33 1.09% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.56 5.77 1.36% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.54 0.00 0.00% 02/13
Rogers Comm 4446.14 3.31 0.07% 18:54
Rogers Metals 5246.95 -45.03 -0.85% 18:54
Rogers Energy 474.45 2.73 0.58% 18:53
Rogers Agri. 1279.88 1.43 0.11% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.613 0.42 0.14% 15:38
GSCI Prec Metal 510.151 10.44 2.09% 15:38
GSCI Ind Metal 256.636 -1.39 -0.54% 15:38
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.797 -0.19 -0.52% 15:38
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1141.18 14.16 1.26% 02/13
NYSE Energy 16873.727 156.33 0.94% 02/13
AMEX Oil 2201.55 30.44 1.40% 02/13
Oil Services 93.1689 1.14 1.23% 02/13
Basic Material 510.77 -2.00 -0.39% 02/16
US Mining 282.47 15.41 5.77% 02/13
US Water 2786.44 99.11 3.69% 02/13
WH Clean Energy 70.5598 1.03 1.48% 02/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4976.6 0.00 0.00% 19:13
Silver 75.985 0.00 0.00% 19:13
Platinum 2037 0.00 0.00% 19:13
Palladium 1728 0.00 0.00% 19:13
Rhodium 11450 0.00 0.00% 02/16
Copper 5.7545 -0.0084 -0.15% 02/17
Nickel 7.7746 0.0658 0.85% 02/16
Aluminum 1.3813 -0.0229 -1.63% 02/16
Zinc 1.4926 -0.0258 -1.70% 02/16
Lead 0.8859 -0.0050 -0.56% 02/16
Tin 46702 -5.96% 02/13
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 980.08 2.0442 0.21% 02/17
Gold Futures 4997.31 -17.19 -0.34% 19:01
Silver Futures 75.86 -0.695 -0.91% 19:02
Copper Futures 5.7538 -0.0102 -0.18% 19:02
WTI Crude Futr 63.57 0.01 0.02% 19:02
Brent Crude Fut 68.58 0.83 1.23% 17:39
Nat Gas Futr 3.087 -0.012 -0.39% 18:59
Heating oil futr 2.4164 0.0014 0.06% 19:02
RBOB Gas Futr 1.9228 0.0007 0.04% 19:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1849 -0.0003 -0.03% 19:10
GBP-USD 1.3627 -0.001 -0.07% 19:10
USD-CHF 0.7698 0.0001 0.01% 19:09
USD-JPY 153.43 0.01 0.01% 19:09
USD-CNY 6.9093 0 0.00% 17:00
USD-TWD 31.407 0 0.00% 19:10
AUD-USD 0.7072 0.0001 0.01% 19:10
NZD-USD 0.6030 0.0001 0.02% 19:09
USD-KRW 1441.39 -2.94 -0.20% 17:29
USD-HKD 7.8159 0.0006 0.01% 19:09
USD-THB 31.150 0.035 0.11% 19:09
USD-SGD 1.2629 0.0005 0.04% 19:09
USD-PHP 58.095 -0.205 -0.35% 19:09
USD-MYR 3.9020 0 0.00% 17:00
USD-IDR 16835.0 33.5 0.20% 19:09
USD-INR 90.789 0.025 0.03% 19:09
USD-SEK 8.9540 0.0132 0.15% 19:10
USD-RUB 76.7700 0 0.00% 17:00
USD-TRY 43.7518 0.0192 0.04% 19:10
USD-ZAR 15.9908 0.0088 0.06% 19:10
USD-ILS 3.1097 0.0163 0.53% 19:00
USD-CAD 1.3640 0.0006 0.04% 19:10
USD-BRL 5.2248 0 0.00% 17:00
USD-MXN 17.1856 0.0139 0.08% 19:09
  MSCI Index  2026/02/13
MSCI Value Daily MTD YTD
World 4509.685 -0.14% -0.40% 1.79%
AC World 1042.752 -0.24% -0.14% 2.77%
Zhong Hua 455.879 -1.53% -3.82% 1.32%
Far East 5529.525 -1.85% 6.56% 13.69%
Pacific 4164.810 -1.90% 5.88% 12.95%
Asia Pacific 253.735 -1.36% 3.63% 11.45%
Europe 2779.966 -0.38% 0.75% 5.19%
BRIC 338.079 -1.52% -1.54% 1.00%
EM 1555.118 -0.98% 1.77% 10.73%
EM Lat Am 3195.811 -1.15% 2.40% 17.96%
EM EMEA 284.114 -1.32% 0.77% 9.61%
USA 6509.675 0.08% -1.55% -0.35%
AUSTRALIA 1104.594 -2.05% 3.32% 10.17%
China 82.870 -1.49% -4.11% 0.35%
India 1024.363 -1.43% 2.39% -2.89%
Brazil 1956.647 -1.96% 1.91% 18.87%
Taiwan 1354.209 -0.25% 6.29% 18.08%
Korea 1023.363 -0.37% 5.27% 34.87%
Philippines 432.959 -1.69% 2.28% 7.36%
Thailand 415.044 -1.46% 10.93% 18.23%
Malaysia 345.397 -0.84% 0.68% 7.74%
Indonesia 596.500 -1.43% -0.71% -5.60%
Vietnam 671.175 0.39% 1.81% -0.03%
Frontier Markets 797.368 -0.34% 1.78% 5.70%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33691.00 388.00 1.17% 02/11
FTSE Taiwan 2704.00 11.75 0.44% 17:00
DJIA future 49576.10 75.20 0.15% 08:10
S&P 500 6847.70 11.50 0.17% 08:10
NASDAQ100 24744.40 11.70 0.05% 08:10
Small 2000 2639.90 -6.80 -0.26% 08:09
S&P 500 VIX 20.60 -0.10 -0.48% 08:10
EURO STOXX 50 6002.00 3.00 0.05% 05:03
FTSE 100 10437.20 4.70 0.05% 08:22
DAX 24903.00 33.00 0.13% 08:22
CAC 40 8338.80 9.30 0.11% 04:55
Nikkei 225 56827.50 60.00 0.11% 08:23
TOPIX 3791.58 4.97 0.13% 08:22
Hang Seng 26731.50 180.00 0.68% 02/15
China H-Share 9051.00 34.00 0.38% 02/13
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14878.00 -18.00 -0.12% 05:14
Brazil 186480.00 -1453.00 -0.77% 02/13
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.2188 0.0469 0.04% 19:22
30Y T-Bond 117.81 0.56 0.48% 02/13
30Y T-Bond Yld 46.98 -0.33 -0.70% 02/13
10Y T-Note Yld 40.56 -0.48 -1.17% 02/13
5Y T-Note Yld 36.09 -0.59 -1.61% 02/13
13W T-Bill Dscnt 35.93 -0.05 -0.14% 02/13
30Y Bond Yield 4.688 -0.011 -0.23% 19:18
20Y Note Yield 4.629 -0.015 -0.32% 19:19
10Y Note Yield 4.050 -0.006 -0.15% 19:27
7Y Note Yield 3.810 -0.004 -0.10% 19:28
5Y Note Yield 3.604 -0.005 -0.14% 19:18
3Y Note Yield 3.449 0.000 0.00% 19:19
2Y Note Yield 3.412 0.002 0.06% 19:18
1Y Bill Yield 3.444 0.018 0.53% 19:01
6M Bill Yield 3.632 0.024 0.67% 19:01
4M Bill Yield 3.678 -0.006 -0.16% 02/13
3M Bill Yield 3.687 0.003 0.08% 19:16
2M Bill Yield 3.696 0.006 0.16% 02/13
1M Bill Yield 3.699 0.008 0.22% 19:04
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.47 -0.03% 6.43% 300 02/13
Europe High Yield 398.11 -0.13% 4.93% 269 02/13
High Yield 621.70 -0.02% 6.71% 295 02/13
High Yield 2681.00 -0.01% 6.66% 292 02/13
Double-A-rated (AA) 657.89 0.19% 4.55% 51 02/13
Triple-B-rated (Baa) 958.42 0.15% 4.91% 98 02/13
Triple-C-rated (CCC) 626.94 -0.10% 12.52% 876 02/13
1-10 Year Maturities 2493.76 0.14% 4.36% 71 02/13
10+ Year Maturities 3469.32 0.21% 5.55% 98 02/13
Intermediate 3411.08 0.14% 4.35% 70 02/13
Long-term 4539.09 0.20% 5.55% 97 02/13
U.S. Corporate 3489.20 0.16% 4.74% 79 02/13
Corporate Master 3637.06 0.16% 4.72% 79 02/13
U.S. Government/Credit 2644.74 0.22% 4.13% 27 02/13
Mortgage-Backed 2286.43 0.30% 4.44% 14 02/13
U.S. Aggregate 2278.92 0.24% 4.21% 25 02/13
U.S. Agency 1976.09 0.15% 3.88% 7 02/13
10-20 years 1748.58 0.12% 3.78% 5 02/13
20-plus years 3794.40 0.43% 4.68% 23 02/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels