World Market Indices
10Y Treasury Yield: 4.471%    (16:28 EST)
Open: 4.477%    Day range: 4.453% ~ 4.493%
  1 day 07/03
Korea 5.76%
Indonesia 2.28%
HK Aff Crp 1.92%
Finland 1.65%
Nikkei 225 1.47%
Portugal 1.46%
Australia 1.31%
  1 year
Korea 159.55%
PHLX Semicon 123.59%
Taiwan 105.96%
Nikkei 225 75.30%
Gold Bugs 56.26%
Gold & Silver 55.88%
NBI BioTech 55.46%
  YTD
Venezuela 178.43%
Korea 91.93%
PHLX Semicon 78.26%
Taiwan 61.52%
Nikkei 225 38.55%
Hungary 28.86%
Turkey 28.03%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13691.90 73.48 0.54% 17:45
Australia 9037.00 -11.30 -0.12% 17:04
Nikkei 225 69737.69 -6.38 -0.01% 15:30
TOPIX 4101.96 37.36 0.92% 15:30
TOPIX 100 2796.23 30.74 1.11% 15:30
TOPIX 500 3210.29 30.49 0.96% 15:30
TOPIX 1000 3885.01 35.99 0.94% 15:30
Korea 8051.33 -37.01 -0.46% 15:29
Taiwan 46556.39 -224.23 -0.48% 13:33
Taiwan OTC 439.80 -5.58 -1.25% 07/06
Shanghai 4041.2383 -2.41 -0.06% 07/06
Shanghai A 4237.8433 -2.49 -0.06% 07/06
Shanghai B 275.692 1.41 0.51% 07/06
Shenzhen A 2884.742 -37.69 -1.29% 07/06
Shenzhen B 1104.8676 -12.95 -1.16% 07/06
SHSZ 300 4841.998 -0.18 -0.00% 07/06
Shenzhen 15416.804 -180.71 -1.16% 07/06
SZ SME 9390.255 -84.72 -0.89% 07/06
Chinext 3948.86 -71.07 -1.77% 07/06
China A50 15175.81 50.58 0.33% 14:59
Hong Kong 23616.32 266.29 1.14% 15:59
HK China Ent 7812.35 112.59 1.46% 16:08
HK Aff Crp 3854.58 47.16 1.24% 16:08
Hangseng TECH 4541.23 42.23 0.94% 16:08
HK GEM 20.55 0.09 0.44% 07/06
Vietnam 1843.50 -18.58 -1.00% 14:59
India 78285.07 521.16 0.67% 15:29
Indonesia 5916.07 40.29 0.69% 14:59
Philippines 6223.99 35.96 0.58% 14:50
Malaysia 1683.53 4.48 0.27% 16:59
Thailand 1616.88 5.60 0.35% 16:52
Singapore 5259.81 15.52 0.30% 07/06
Pakistan 187538 2166 1.17% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6395.56 -17.12 -0.27% 16:38
London 10651.77 -27.26 -0.26% 16:35
Frankfurt 25817.89 38.58 0.15% 17:38
Paris 8479.87 -28.20 -0.33% 17:35
Russia 885.72 -29.18 -3.19% 18:43
MOEX 2192.20 -50.64 -2.26% 18:43
Poland 139671 520 0.37% 17:05
Czech 2615.58 27.52 1.06% 07/03
Austria 6565.51 -0.41 -0.01% 17:35
Hungary 143587 515 0.36% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 34099.45 154.11 0.45% 07/03
Belgium 5732.45 -81.20 -1.40% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1082.41 -0.77 -0.07% 17:35
Switzerland 14302.26 -121.98 -0.85% 17:39
Ireland 13961.21 26.17 0.19% 16:29
Italy 55684.25 125.86 0.23% 17:35
Spain 1949.20 -14.80 -0.75% 17:35
Greece 2560.34 23.11 0.91% 17:34
Portugal 6187.24 -69.28 -1.11% 16:35
Finland 13515.33 -166.96 -1.22% 18:29
Sweden 3235.53 -11.50 -0.35% 17:30
Norway 1871.51 -5.38 -0.29% 17:25
Denmark 1646.47 -21.65 -1.30% 16:59
Iceland 2046.06 13.48 0.66% 15:30
Turkey 14424.54 6.63 0.05% 18:09
Israel 4167.09 43.21 1.05% 17:29
Egypt 52502.74 1371.85 2.68% 13:16
S. Africa 102791 -317 -0.31% 16:59
UAE Dubai 6090.65 31.51 0.52% 09:00
Abu Dhabi 9922.31 21.51 0.22% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 53056.74 156.67 0.30% 15:59
S&P 500 7537.48 54.24 0.72% 15:59
NASDAQ 26121.16 288.49 1.12% 15:59
NASDAQ 100 29697.87 368.66 1.26% 15:59
NY FANG+ 17288.33 187.69 1.10% 07/06
PHLX Semicon 12900.142 273.92 2.17% 07/06
Upstream Semicon 642.0036 -3.53 -0.55% 07/06
Rus 2000 3009.5413 13.43 0.45% 07/06
Rus 1000 4113.141 28.69 0.70% 07/06
Rus 3000 4297.726 29.51 0.69% 07/06
Rus 3000 growth 3879.1658 50.98 1.33% 07/06
Rus 3000 value 3184.195 3.40 0.11% 07/06
Microcap Growth 3964.3958 20.55 0.52% 07/06
NYSE comp. 24075.674 118.59 0.50% 07/06
Gold Bugs 666.0022 -1.03 -0.15% 07/06
Gold & Silver 326.7034 -1.71 -0.52% 07/06
Arca Gold Miner 2263.73 -12.92 -0.57% 16:21
S&P GSCI Gold 2426.351 24.34 1.01% 15:49
S&P GSCI Gold ER 247.3887 2.48 1.01% 15:49
S&P DJ Silver 544.773 11.07 2.07% 15:49
FTSE Gold 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 27.03 1.35 5.26% 07/06
Canada 35212.32 -62.52 -0.18% 16:01
Brazil 172448 -1623 -0.93% 17:17
Mexico 67466.46 405.97 0.61% 15:25
Argentina 3266960 70060 2.19% 17:00
Chile 5480.42 29.69 0.54% 16:59
Venezuela 5382.15 -100.21 -1.83% 07/03
Peru 34836.62 245.64 0.71% 08/28
Colombia 2295.71 -0.01 0.00% 15:05
Jamaica 355580 2503 0.71% 07/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63792.44 1138.51 1.82% 16:44
US Dollar 100.87 0.01 0.01% 16:23
Euro Index 114.40 0.08 0.07% 07/06
GB Pound 133.89 0.41 0.31% 07/06
Japanese Yen 61.69 -0.39 -0.62% 07/06
Aus. Dollar 69.56 0.38 0.55% 07/06
Swiss Franc 124.17 -0.31 -0.25% 07/06
SCFI 3326.87 87.23 2.69% 07/06
Baltic Dry 2797.00 80.00 2.94% 07/06
Baltic Capesize 4309.00 209.00 5.10% 07/06
Baltic Panamax 2216.00 13.00 0.59% 07/06
Baltic Supramax 1675.00 2.00 0.12% 07/06
Baltic Handysize 936.00 -6.00 -0.64% 07/06
Baltic Clean Tanker 1012.00 -11.00 -1.08% 07/06
Baltic Dirty Tanker 1866.00 10.00 0.54% 07/06
VIX 15.62 -0.19 -1.20% 16:04
VXD 14.13 -0.27 -1.87% 07/06
VXN 26.81 -1.17 -4.18% 07/06
NBI BioTech 6744.804 -19.77 -0.29% 07/06
AMEX BioTech 8889.16 7.89 0.09% 07/06
Tran Avg 21871.2 -143.9 -0.65% 15:59
Airlines 81.74 0.26 0.32% 07/06
Comp. Tech 17640.87 261.85 1.51% 07/06
Disk Drives 2427.98 86.54 3.70% 07/06
Hardware 7643.60 251.07 3.40% 07/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 15310.94 162.42 1.07% 07/06
NASDAQ Banks 187.56 3.46 1.88% 07/06
NASDAQ Insurance 16242.81 -70.46 -0.43% 07/06
Broker Dealer 1171.26 24.28 2.12% 07/06
EPRA/NA. AU 918.43 4.04 0.44% 07/06
EPRA/NA. JP 3813.23 28.21 0.75% 07/06
TSE REIT 1808.87 13.36 0.74% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.75 -3.82 -0.85% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 362.31 9.28 2.63% 07/06
Rogers Comm 5043.47 0 0.00% 07/02
Rogers Metals 4873.2 0 0.00% 07/02
Rogers Energy 617.07 0 0.00% 07/02
Rogers Agri. 1355.32 0 0.00% 07/02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 326.24 5.28 1.65% 15:49
GSCI Prec Metal 413.2935 4.60 1.13% 15:49
GSCI Ind Metal 263.8169 2.02 0.77% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.77664 1.70 4.73% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1119.58 -2.17 -0.19% 07/06
NYSE Energy 16815.453 -34.89 -0.21% 07/06
AMEX Oil 2379.11 0.85 0.04% 07/06
Oil Services 87.2445 -0.29 -0.33% 07/06
Basic Material 482.47 -2.71 -0.56% 07/06
US Mining 218.61 1.01 0.46% 07/06
US Water 2757.83 -70.18 -2.48% 07/06
WH Clean Energy 79.6657 1.89 2.43% 07/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 814.19 -7.47 -0.91% 07/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1148.65 -13.06 -1.12% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4165.6 0.00 0.00% 16:14
Silver 62.19 0.00 0.00% 16:14
Platinum 1637 0.00 0.00% 16:14
Palladium 1293 2.00 0.16% 16:14
Rhodium 8700 0.00 0.00% 07/05
Copper 6.2023 0.0329 0.53% 07/06
Nickel 7.4843 0.0635 0.86% 07/06
Aluminum 1.4112 0.0081 0.58% 07/06
Zinc 1.6253 0.0152 0.95% 07/06
Lead 0.8548 -0.0045 -0.52% 07/06
Tin 52628 3.27% 07/03
Iron Ore 98.30 0.0500 0.05% 07/06
Lithium 165250 0.0000 0.00% 07/06
Titanium 46.50 0.0000 0.00% 07/06
Steel 3063.00 9.0000 0.29% 07/06
HRC Steel 1174.00 4.9163 0.42% 07/06
Gold Futures 4176.05 50.35 1.22% 16:14
Silver Futures 62.48 1.416 2.32% 16:13
Copper Futures 6.2563 0.0873 1.42% 16:14
WTI Crude Futr 68.75 0.06 0.09% 16:14
Brent Crude Fut 72.14 0.02 0.03% 16:14
Nat Gas Futr 3.246 0.05 1.56% 16:14
Heating oil futr 3.3042 0.122 3.83% 16:13
RBOB Gas Futr 3.0081 0.0908 3.11% 16:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1441 0.0003 0.03% 16:50
GBP-USD 1.3391 0.0038 0.28% 16:50
USD-CHF 0.8054 0.0019 0.24% 16:50
USD-JPY 162.11 0.72 0.45% 16:50
USD-CNY 6.7971 0.0168 0.25% 11:05
USD-TWD 32.027 0.071 0.22% 16:49
AUD-USD 0.6956 0.0015 0.22% 16:50
NZD-USD 0.5702 -0.001 -0.18% 16:50
USD-KRW 1529.36 -0.15 -0.01% 16:50
USD-HKD 7.8431 0.0001 0.00% 16:49
USD-THB 33.306 0.153 0.46% 16:50
USD-SGD 1.2925 0.001 0.08% 16:49
USD-PHP 61.987 -0.014 -0.02% 16:49
USD-MYR 4.0871 0.0176 0.43% 15:43
USD-IDR 18003.0 56.3 0.31% 16:50
USD-INR 95.472 0.248 0.26% 15:58
USD-SEK 9.6367 -0.0197 -0.20% 16:50
USD-RUB 77.1552 -0.2698 -0.35% 12:00
USD-TRY 46.8585 -0.0087 -0.02% 16:50
USD-ZAR 16.2192 -0.0337 -0.21% 16:50
USD-ILS 2.9948 0.001 0.03% 16:50
USD-CAD 1.4210 0.0011 0.08% 16:50
USD-BRL 5.1312 -0.0376 -0.73% 16:50
USD-MXN 17.4070 -0.063 -0.36% 16:50
  MSCI Index  2026/07/03
MSCI Value Daily MTD YTD
World 4842.483 0.21% 0.35% 9.30%
AC World 1123.812 0.45% 0.30% 10.76%
Zhong Hua 390.417 1.23% 1.30% -13.23%
Far East 5600.255 1.11% 2.04% 15.15%
Pacific 4187.923 1.13% 1.78% 13.58%
Asia Pacific 275.362 1.94% 0.51% 20.95%
Europe 2846.102 0.65% 1.67% 7.69%
BRIC 297.876 0.88% 1.06% -11.01%
EM 1721.496 2.22% -0.08% 22.58%
EM Lat Am 2975.973 0.63% 0.91% 9.84%
EM EMEA 264.023 0.68% 1.83% 1.86%
USA 7140.095 0.00% -0.12% 9.30%
AUSTRALIA 1077.755 1.26% 0.74% 7.50%
China 70.251 1.17% 1.16% -14.93%
India 952.858 0.34% 0.78% -9.66%
Brazil 1801.409 1.03% 1.38% 9.43%
Taiwan 1875.006 -0.44% 1.13% 63.49%
Korea 1581.722 8.97% -4.17% 108.45%
Philippines 414.148 1.51% 3.33% 2.70%
Thailand 433.921 1.77% 1.58% 23.60%
Malaysia 319.850 1.36% 1.18% -0.23%
Indonesia 371.686 3.07% 4.59% -41.18%
Vietnam 704.267 -0.07% 0.38% 4.90%
Frontier Markets 827.321 0.28% 1.53% 9.68%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 46886.00 -114.00 -0.24% 07/06
FTSE Taiwan 4040.50 -42.50 -1.04% 17:15
DJIA future 52783.50 -116.60 -0.22% 20:10
S&P 500 7507.70 24.50 0.33% 20:10
NASDAQ100 29664.10 334.90 1.14% 20:09
Small 2000 3000.30 4.20 0.14% 20:09
S&P 500 VIX 17.48 -0.42 -2.36% 20:01
EURO STOXX 50 6424.00 -21.00 -0.32% 20:23
FTSE 100 10666.00 -27.00 -0.25% 20:22
DAX 25915.00 -31.00 -0.12% 20:22
CAC 40 8509.20 -7.30 -0.09% 20:23
Nikkei 225 70045.00 367.50 0.53% 20:23
TOPIX 4108.06 42.14 1.04% 20:22
Hang Seng 23449.00 191.50 0.82% 20:22
China H-Share 7659.00 -26.00 -0.34% 07/03
CSI 300 4830.00 40.60 0.85% 07/03
China A50 14928.50 41.50 0.28% 20:22
Brazil 175460.00 -1440.00 -0.81% 20:07
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.6719 0.0938 0.09% 16:37
30Y T-Bond 112.47 -0.09 -0.08% 07/06
30Y T-Bond Yld 49.93 0.08 0.16% 14:59
10Y T-Note Yld 44.79 -0.06 -0.13% 14:59
5Y T-Note Yld 42.11 -0.19 -0.45% 14:59
13W T-Bill Dscnt 36.90 0.22 0.60% 14:59
30Y Bond Yield 4.986 0.005 0.10% 16:39
20Y Note Yield 4.983 0.000 0.00% 16:46
10Y Note Yield 4.471 -0.008 -0.18% 16:28
7Y Note Yield 4.330 -0.014 -0.32% 16:38
5Y Note Yield 4.202 -0.019 -0.45% 16:17
3Y Note Yield 4.134 -0.023 -0.55% 16:38
2Y Note Yield 4.112 -0.019 -0.46% 16:38
1Y Bill Yield 3.935 -0.009 -0.23% 16:21
6M Bill Yield 3.924 -0.013 -0.33% 16:39
4M Bill Yield 3.865 0.013 0.34% 15:49
3M Bill Yield 3.775 0.008 0.21% 16:27
2M Bill Yield 3.717 -0.002 -0.05% 15:48
1M Bill Yield 3.660 -0.010 -0.27% 16:09
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 549.20 0.06% 6.85% 282 07/02
Europe High Yield 402.78 0.02% 5.38% 271 07/02
High Yield 629.41 0.08% 7.12% 275 07/02
High Yield 2713.57 0.08% 7.08% 271 07/02
Double-A-rated (AA) 649.81 0.02% 5.06% 52 07/02
Triple-B-rated (Baa) 954.93 0.03% 5.38% 91 07/02
Triple-C-rated (CCC) 633.26 0.07% 13.32% 911 07/02
1-10 Year Maturities 2490.50 0.10% 4.94% 67 07/02
10+ Year Maturities 3426.90 0.10% 5.85% 94 07/02
Intermediate 3404.83 0.06% 4.93% 66 07/02
Long-term 4477.95 -0.06% 5.85% 92 07/02
U.S. Corporate 3469.62 0.02% 5.22% 74 07/02
Corporate Master 3620.44 0.10% 5.21% 75 07/02
U.S. Government/Credit 2621.92 0.03% 4.67% 26 07/02
Mortgage-Backed 2269.78 0.12% 5.00% 24 07/02
U.S. Aggregate 2260.16 0.05% 4.75% 26 07/02
U.S. Agency 1970.76 0.06% 4.44% 8 07/02
10-20 years 1746.63 0.07% 4.38% 7 07/02
20-plus years 3734.95 -0.10% 5.11% 21 07/02
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels