World Market Indices
  1 day 02/20
Korea 2.31%
Gold & Silver 2.13%
Ireland 1.66%
DJ Prec Metals 1.56%
Italy 1.44%
Paris 1.39%
Gold Bugs 1.34%
  1 month
Venezuela 21.68%
Korea 18.89%
Brazil 14.59%
Thailand 14.14%
Egypt 10.37%
Norway 10.30%
Turkey 8.81%
  1 year
Gold Bugs 167.03%
Gold & Silver 161.29%
DJ Prec Metals 154.49%
Korea 118.85%
Israel 68.30%
Egypt 63.89%
PHLX Semicon 55.55%
  YTD
Venezuela 196.97%
Korea 37.83%
Gold Bugs 27.33%
Gold & Silver 26.12%
DJ Prec Metals 25.27%
Turkey 23.73%
Egypt 21.13%
10Y Treasury Future: 113.3594    (15:37 EST)
Open Interest: 4,745,612 (112.8594 ~ 113.4375)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13420.43 111.91 0.84% 02/22
Australia 9251.50 -51.70 -0.56% 16:04
Nikkei 225 56825.70 -642.13 -1.12% 02/20
TOPIX 3808.48 -43.61 -1.13% 02/20
TOPIX 100 2577.43 -34.26 -1.31% 02/21
TOPIX 500 2970.11 -34.98 -1.16% 02/21
TOPIX 1000 3604.58 -41.34 -1.13% 02/21
Korea 5846.09 37.56 0.65% 15:29
Taiwan 33773.26 167.55 0.50% 13:54
Taiwan OTC 303.83 6.12 2.06% 02/23
Shanghai 4082.073 -51.95 -1.26% 02/13
Shanghai A 4280.209 -54.52 -1.26% 02/13
Shanghai B 267.153 -0.24 -0.09% 02/13
Shenzhen A 2804.672 -29.89 -1.05% 02/13
Shenzhen B 1250.737 0.33 0.03% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Shenzhen 14100.189 -182.81 -1.28% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.958 -52.10 -1.57% 02/13
China A50 14745.08 -189.37 -1.27% 02/13
Hong Kong 27081.91 668.56 2.53% 15:59
HK China Ent 9197.38 237.82 2.65% 16:08
HK Aff Crp 4466.64 82.36 1.88% 16:08
Hangseng TECH 5385.35 173.85 3.34% 16:08
HK GEM 20.46 0.36 1.79% 02/23
Vietnam 1860.14 35.41 1.94% 14:59
India 83294.66 479.95 0.58% 15:29
Indonesia 8396.08 124.32 1.50% 14:59
Philippines 6488.51 23.39 0.36% 14:50
Malaysia 1757.98 5.15 0.29% 16:59
Thailand 1480.24 0.53 0.04% 16:54
Singapore 5041.33 23.73 0.47% 02/23
Pakistan 167443 -5727 -3.31% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 6116.65 -14.66 -0.24% 16:38
London 10684.74 -2.15 -0.02% 16:35
Frankfurt 24986.58 -274.11 -1.09% 17:38
Paris 8497.17 -18.32 -0.22% 17:35
Russia 1141.28 1.54 0.14% 02/20
MOEX 2780.60 7.76 0.28% 02/20
Poland 126747 1669 1.33% 17:05
Czech 2720.91 9.21 0.34% 16:24
Austria 5817.57 10.13 0.17% 17:35
Hungary 127042 1309 1.04% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29193.91 214.05 0.74% 02/20
Belgium 5605.19 -49.49 -0.88% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1016.45 -1.21 -0.12% 17:35
Switzerland 13844.29 -15.47 -0.11% 17:35
Ireland 12931.91 -75.52 -0.58% 16:29
Italy 49401.84 190.76 0.39% 17:35
Spain 1801.30 10.00 0.56% 17:35
Greece 2273.73 -1.97 -0.09% 02/20
Portugal 5979.43 98.44 1.67% 16:35
Finland 13059.17 -25.82 -0.20% 18:29
Sweden 3166.65 -13.81 -0.43% 17:30
Norway 1801.83 -7.15 -0.40% 17:25
Denmark 1455.98 -113.33 -7.22% 16:59
Iceland 2213.40 -10.70 -0.48% 14:30
Turkey 14061.71 127.65 0.92% 17:09
Israel 4243.47 11.36 0.27% 17:29
Egypt 50870.06 1309.18 2.64% 13:16
S. Africa 116833 2004 1.75% 15:59
UAE Dubai 6710.88 120.35 1.83% 09:00
Abu Dhabi 10639.44 58.59 0.55% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48822.50 -803.47 -1.62% 15:48
S&P 500 6834.93 -74.58 -1.08% 15:48
NASDAQ 22599.47 -286.60 -1.25% 15:48
NASDAQ 100 24683.31 -329.31 -1.32% 15:48
NY FANG+ 14187.11 -248.57 -1.72% 10:13
PHLX Semicon 8248.297 -12.12 -0.15% 10:28
Upstream Semicon 519.8974 0.46 0.09% 10:13
Rus 2000 2627.669 -36.11 -1.36% 10:13
Rus 1000 3745.582 -27.09 -0.72% 10:13
Rus 3000 3905.402 -29.41 -0.75% 10:13
Rus 3000 growth 3539.88 -31.88 -0.89% 10:13
Rus 3000 value 2879.597 -17.90 -0.62% 10:13
Microcap Growth 3268.972 -30.64 -0.93% 10:13
NYSE comp. 23317.97 -134.63 -0.57% 10:13
Gold Bugs 917.485 24.31 2.72% 10:13
Gold & Silver 440.7065 9.03 2.09% 10:28
Arca Gold Miner 3137.33 113.19 3.74% 15:34
S&P GSCI Gold 3042.967 84.83 2.87% 13:45
S&P GSCI Gold ER 314.9566 8.78 2.87% 13:44
S&P DJ Silver 777.302 41.38 5.62% 10:27
FTSE Gold 6686.6 0 0.00% 02/20
Gold Miners Bullish 88.89 7.41 9.09% 15:44
Canada 33760.37 -57.14 -0.17% 15:48
Brazil 189024 -1511 -0.79% 16:34
Mexico 70612.42 -824.13 -1.15% 14:48
Argentina 2763059 -110190 -3.84% 18:00
Chile 10923.25 68.17 0.63% 14:59
Venezuela 6013.52 166.14 2.84% 02/20
Peru 34836.62 245.64 0.71% 08/28
Colombia 2457.50 39.69 1.64% 14:48
Jamaica 342393 -152 -0.04% 02/20

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64241.32 -3798.31 -5.58% 15:03
US Dollar 97.73 -0.07 -0.07% 15:22
Euro Index 117.93 0.11 0.09% 15:44
GB Pound 134.89 0.08 0.06% 15:44
Japanese Yen 64.65 0.15 0.23% 15:44
Aus. Dollar 70.56 -0.28 -0.39% 15:44
Swiss Franc 129.13 0.24 0.19% 15:44
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2112.00 69.00 3.38% 02/23
Baltic Capesize 3210.00 159.00 5.21% 02/23
Baltic Panamax 1853.00 15.00 0.82% 02/23
Baltic Supramax 1179.00 20.00 1.73% 02/23
Baltic Handysize 711.00 2.00 0.28% 02/23
Baltic Clean Tanker 810.00 5.00 0.62% 02/23
Baltic Dirty Tanker 1809.00 22.00 1.23% 02/23
VIX 19.09 -1.14 -5.64% 02/20
VXD 19.43 2.29 13.36% 14:55
VXN 26.33 2.10 8.67% 10:35
NBI BioTech 6004.723 25.23 0.42% 15:11
AMEX BioTech 7246.70 3.50 0.05% 15:44
Tran Avg 19300.1 -541.0 -2.73% 15:48
Airlines 74.83 -2.28 -2.96% 15:44
Comp. Tech 14804.19 -172.05 -1.15% 15:44
Disk Drives 1389.36 -35.16 -2.47% 15:44
Hardware 4587.97 -106.65 -2.27% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13994.62 -360.93 -2.51% 14:56
NASDAQ Banks 162.07 -7.10 -4.20% 15:44
NASDAQ Insurance 14719.38 -217.19 -1.45% 15:44
Broker Dealer 1013.57 -35.35 -3.37% 15:44
EPRA/NA. AU 920.38 -21.04 -2.23% 02/23
EPRA/NA. JP 4462.38 0.00 0.00% 02/20
TSE REIT 1968.25 7.2 0.37% 02/21
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.83 1.55 0.36% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.02 0.00 0.00% 02/20
Rogers Comm 4561.46 35.81 0.79% 14:30
Rogers Metals 5383.64 114.32 2.17% 13:25
Rogers Energy 494.67 0.8 0.16% 14:30
Rogers Agri. 1288.85 8.4 0.66% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 306.2617 0.51 0.17% 14:31
GSCI Prec Metal 533.169 16.70 3.23% 13:45
GSCI Ind Metal 257.26 -1.46 -0.56% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.83617 -0.23 -0.63% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1155.34 5.99 0.52% 15:11
NYSE Energy 17083.777 57.74 0.34% 14:56
AMEX Oil 2216.57 -6.86 -0.31% 15:44
Oil Services 97.2551 0.75 0.78% 15:11
Basic Material 521.21 5.48 1.06% 15:11
US Mining 286.21 7.07 2.53% 15:11
US Water 2752.73 48.70 1.80% 15:10
WH Clean Energy 69.8271 -0.72 -1.02% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 813.95 -4.40 -0.54% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1169.20 6.82 0.59% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5235.6 127.70 2.50% 15:33
Silver 89.059 4.29 5.08% 15:33
Platinum 2171 4.00 0.19% 15:33
Palladium 1769 0.00 0.00% 15:33
Rhodium 12300 500.00 4.63% 02/23
Copper 5.7905 -0.0485 -0.83% 02/23
Nickel 7.8403 -0.0680 -0.86% 02/23
Aluminum 1.4028 -0.0042 -0.30% 02/23
Zinc 1.5188 -0.0134 -0.87% 02/23
Lead 0.8865 -0.0067 -0.75% 02/23
Tin 46559 919.0000 2.01% 02/20
Iron Ore 99.27 -0.0600 -0.06% 02/23
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 992.00 5.0000 0.51% 02/23
Gold Futures 5248.49 167.59 3.30% 15:28
Silver Futures 88.55 6.207 7.54% 15:29
Copper Futures 5.855 -0.0445 -0.75% 15:29
WTI Crude Futr 66.43 -0.05 -0.08% 15:29
Brent Crude Fut 71.22 -0.08 -0.11% 15:29
Nat Gas Futr 2.917 -0.067 -2.25% 15:27
Heating oil futr 2.5301 0.052 2.10% 15:29
RBOB Gas Futr 2.2523 0.0089 0.40% 15:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1792 0.0009 0.08% 15:41
GBP-USD 1.3493 0.0007 0.05% 15:40
USD-CHF 0.7744 -0.0016 -0.21% 15:41
USD-JPY 154.70 -0.39 -0.25% 15:41
USD-CNY 6.9093 0 0.00% 16:59
USD-TWD 31.460 -0.059 -0.19% 15:42
AUD-USD 0.7059 -0.0027 -0.38% 15:42
NZD-USD 0.5957 -0.0022 -0.37% 15:40
USD-KRW 1444.25 -2.12 -0.15% 15:41
USD-HKD 7.8198 0.0046 0.06% 15:41
USD-THB 30.996 -0.057 -0.18% 15:40
USD-SGD 1.2666 0.0004 0.03% 15:40
USD-PHP 57.790 -0.395 -0.68% 15:41
USD-MYR 3.8935 -0.009 -0.23% 4:13
USD-IDR 16820.1 -18.1 -0.11% 15:40
USD-INR 91.047 0.286 0.32% 15:39
USD-SEK 9.0707 0.0207 0.23% 15:41
USD-RUB 77.7253 -0.0518 -0.07% 15:41
USD-TRY 43.8421 0.0179 0.04% 15:40
USD-ZAR 16.0210 -0.0109 -0.07% 15:41
USD-ILS 3.1242 0.0053 0.17% 15:39
USD-CAD 1.3699 0.0016 0.12% 15:40
USD-BRL 5.1657 -0.0111 -0.21% 15:39
USD-MXN 17.2758 0.1556 0.91% 15:41
  MSCI Index  2026/02/20
MSCI Value Daily MTD YTD
World 4555.107 0.59% 0.61% 2.82%
AC World 1052.973 0.55% 0.83% 3.78%
Zhong Hua 452.817 -1.18% -4.47% 0.64%
Far East 5453.203 -0.94% 5.09% 12.12%
Pacific 4134.899 -0.64% 5.12% 12.14%
Asia Pacific 254.107 -0.25% 3.78% 11.61%
Europe 2824.957 1.04% 2.38% 6.89%
BRIC 337.213 -0.54% -1.79% 0.74%
EM 1567.227 0.25% 2.56% 11.60%
EM Lat Am 3261.567 1.49% 4.51% 20.38%
EM EMEA 282.472 0.67% 0.18% 8.97%
USA 6577.592 0.63% -0.52% 0.69%
AUSTRALIA 1126.956 0.57% 5.41% 12.40%
China 82.079 -1.32% -5.03% -0.61%
India 1022.508 0.14% 2.20% -3.06%
Brazil 2021.185 1.70% 5.27% 22.79%
Taiwan 1354.209 0.00% 6.29% 18.08%
Korea 1080.489 2.21% 11.15% 42.39%
Philippines 440.338 0.98% 4.02% 9.19%
Thailand 427.503 -1.06% 14.26% 21.78%
Malaysia 348.612 0.21% 1.62% 8.75%
Indonesia 595.016 0.40% -0.96% -5.84%
Vietnam 671.175 0.00% 1.81% -0.03%
Frontier Markets 802.152 0.21% 2.39% 6.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33840.00 154.00 0.46% 13:29
FTSE Taiwan 2747.00 6.00 0.22% 17:00
DJIA future 48816.40 -809.60 -1.63% 04:27
S&P 500 6833.20 -76.30 -1.10% 04:26
NASDAQ100 24676.70 -335.90 -1.34% 04:27
Small 2000 2619.60 -44.20 -1.66% 04:26
S&P 500 VIX 20.98 0.76 3.74% 04:24
EURO STOXX 50 6125.00 -12.00 -0.19% 04:38
FTSE 100 10675.00 28.00 0.26% 04:38
DAX 25029.50 -265.50 -1.05% 04:40
CAC 40 8512.50 34.50 0.41% 04:39
Nikkei 225 56777.50 -387.50 -0.68% 04:40
TOPIX 3837.54 29.52 0.78% 23:29
Hang Seng 26843.00 12.00 0.04% 02:58
China H-Share 9108.00 12.00 0.13% 02/20
CSI 300 4639.60 -79.60 -1.69% 02/13
China A50 14896.00 162.00 1.10% 04:38
Brazil 192305.00 -1470.00 -0.76% 04:24
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.3594 0.4219 0.37% 15:37
30Y T-Bond 117.38 -0.31 -0.26% 02/20
30Y T-Bond Yld 46.96 -0.29 -0.61% 14:59
10Y T-Note Yld 40.29 -0.57 -1.40% 14:59
5Y T-Note Yld 35.82 -0.68 -1.86% 14:59
13W T-Bill Dscnt 35.88 -0.07 -0.19% 14:59
30Y Bond Yield 4.701 -0.024 -0.51% 15:39
20Y Note Yield 4.638 -0.035 -0.75% 15:39
10Y Note Yield 4.033 -0.052 -1.27% 15:53
7Y Note Yield 3.785 -0.063 -1.64% 15:39
5Y Note Yield 3.584 -0.064 -1.75% 15:37
3Y Note Yield 3.447 -0.054 -1.54% 15:38
2Y Note Yield 3.442 -0.038 -1.09% 15:37
1Y Bill Yield 3.503 -0.011 -0.31% 15:37
6M Bill Yield 3.640 0.005 0.14% 15:22
4M Bill Yield 3.689 -0.002 -0.05% 12:34
3M Bill Yield 3.677 -0.009 -0.24% 14:11
2M Bill Yield 3.704 0.000 0.00% 11:49
1M Bill Yield 3.693 0.000 0.00% 15:34
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 542.73 0.05% 6.35% 291 02/20
Europe High Yield 399.16 0.06% 4.84% 260 02/20
High Yield 622.86 0.03% 6.63% 286 02/20
High Yield 2686.23 0.03% 6.58% 282 02/20
Double-A-rated (AA) 658.14 -0.01% 4.57% 49 02/20
Triple-B-rated (Baa) 958.70 0.01% 4.93% 95 02/20
Triple-C-rated (CCC) 627.91 -0.05% 12.27% 854 02/20
1-10 Year Maturities 2493.85 0.02% 4.38% 70 02/20
10+ Year Maturities 3469.05 -0.06% 5.55% 97 02/20
Intermediate 3411.97 0.03% 4.38% 68 02/20
Long-term 4539.69 -0.06% 5.56% 95 02/20
U.S. Corporate 3489.96 0.00% 4.75% 77 02/20
Corporate Master 3637.08 0.00% 4.73% 78 02/20
U.S. Government/Credit 2642.90 -0.03% 4.16% 27 02/20
Mortgage-Backed 2283.95 0.10% 4.48% 19 02/20
U.S. Aggregate 2277.10 0.00% 4.24% 26 02/20
U.S. Agency 1975.50 0.00% 3.91% 6 02/20
10-20 years 1748.13 0.01% 3.82% 5 02/20
20-plus years 3791.96 -0.05% 4.68% 23 02/20
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels