World Market Indices

  1 day 07/18
Poland 1.49%
Indonesia 1.18%
HK Aff Crp 1.13%
Egypt 1.11%
Russia 1.10%
India 1.02%
Hungary 0.84%
  1 month
Venezuela 14.25%
DJ Prec Metals 13.66%
Gold Bugs 13.55%
Gold & Silver 11.77%
Indonesia 8.95%
Rus 2000 8.55%
Egypt 8.47%
  1 year
Argentina 234.61%
Venezuela 131.57%
Turkey 75.01%
Pakistan 70.00%
Egypt 62.73%
PHLX Semicon 41.49%
Hungary 39.14%
  YTD
Argentina 64.44%
Venezuela 54.08%
Turkey 49.12%
Taiwan 30.49%
PHLX Semicon 30.20%
Pakistan 23.51%
Gold Bugs 23.36%
10Y Treasury Yield: 4.236%    (11:51 EST)
Open: 4.193%    Day range: 4.183% ~ 4.248%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12247.47 -81.97 -0.67% 17:45
Australia 8209.20 -63.50 -0.77% 17:04
Nikkei 225 40092.00 -29.50 -0.07% 15:00
TOPIX 2860.83 -7.80 -0.27% 15:00
TOPIX 100 1983.36 -4.91 -0.25% 15:00
TOPIX 500 2241.31 -5.94 -0.26% 15:00
TOPIX 1000 2707.60 -7.25 -0.27% 15:00
Korea 2795.31 -29.04 -1.03% 15:30
Taiwan 22869.26 -529.21 -2.26% 13:54
Taiwan OTC 271.63 -5.31 -1.92% 13:30
Taiwan 50 18577.80 -458.88 -2.41% 07/19
Shanghai 2982.31 5.18 0.17% 15:59
Shanghai A 3126.38 5.46 0.18% 15:59
Shanghai B 231.89 -0.69 -0.30% 15:59
Shenzhen A 1683.76 5.74 0.34% 15:44
Shenzhen B 1138.72 -1.19 -0.10% 15:44
SHSZ 300 3539.02 18.08 0.51% 15:59
Shenzhen 8903.23 23.90 0.27% 15:44
SZ SME 5747.91 13.03 0.23% 15:44
Chinext 1725.49 7.78 0.45% 15:44
China A50 12282.95 -40.97 -0.33% 13:18
Hong Kong 17417.68 -360.73 -2.03% 16:00
HK China Ent 6165.04 -141.76 -2.25% 16:08
HK Aff Crp 3662.77 -99.94 -2.66% 07/19
Hangseng TECH 3536.54 -76.59 -2.12% 15:59
HK GEM 15.23 -0.13 -0.85% 15:59
Vietnam 1264.78 -9.66 -0.76% 14:59
India 80604.65 -738.81 -0.91% 15:31
Indonesia 7264.45 -56.62 -0.77% 14:59
Philippines 6791.69 86.68 1.29% 14:50
Malaysia 1636.55 2.74 0.17% 17:05
Thailand 1317.14 -7.62 -0.58% 17:03
Singapore 3447.56 -23.60 -0.68% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4827.25 -42.87 -0.88% 16:26
London 8145.50 -59.39 -0.72% 16:26
Frankfurt 18170.25 -192.82 -1.05% 17:27
Paris 7531.79 -54.76 -0.72% 17:26
Russia 1074.98 6.47 0.61% 18:27
MOEX 3004.13 23.51 0.79% 18:26
Poland 85852.44 -560.72 -0.65% 17:06
Czech 1612.52 12.27 0.77% 07/18
Austria 3669.92 -7.90 -0.21% 17:06
Hungary 72899.65 359.91 0.50% 07/18
Bulgaria 869.40 3.02 0.35% 07/18
Romania 18749.46 127.94 0.69% 07/18
Belgium 3984.60 -26.70 -0.67% 17:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.42 -8.62 -0.94% 17:26
Switzerland 12170.80 -91.66 -0.75% 17:26
Ireland 9771.37 13.75 0.14% 07/18
Italy 36476.79 -319.97 -0.87% 17:11
Spain 1091.89 -6.24 -0.57% 17:11
Greece 1464.39 6.65 0.46% 17:19
Portugal 4650.17 17.31 0.37% 07/18
Finland 9782.73 -74.35 -0.75% 18:25
Sweden 2571.20 -26.59 -1.02% 17:24
Norway 1350.87 6.09 0.45% 17:25
Denmark 2700.86 45.43 1.71% 17:00
Iceland 2019.44 3.25 0.16% 15:25
Turkey 11156.20 16.74 0.15% 18:09
Israel 2044.09 -16.87 -0.82% 07/18
Egypt 28653.85 313.43 1.11% 07/18
S. Africa 72930.75 -420.97 -0.57% 17:05
UAE Dubai 4169.17 37.21 0.90% 07/18
Abu Dhabi 9246.33 19.85 0.22% 18:54
  American Market Indices
Index Quote Change Change% Local
United States 40290.11 -374.91 -0.92% 11:49
NASDAQ 17773.33 -97.89 -0.55% 11:49
NASDAQ 100 19576.77 -128.32 -0.65% 11:49
NY FANG+ 11314.04 -92.74 -0.81% 11:34
NYSE comp. 18413.52 -100.22 -0.54% 11:29
S&P 500 5517.13 -27.46 -0.50% 11:49
Russell 1000 3005.19 -16.94 -0.56% 11:34
Russell 3000 3138.84 -18.08 -0.57% 11:34
Rus 3000 growth 2860.69 -12.62 -0.44% 11:34
Rus 3000 value 2318.41 -16.82 -0.72% 11:34
Russell 2000 2180.61 -17.67 -0.80% 11:34
Microcap Growth 2403.14 -10.31 -0.43% 11:34
PHLX Semicon 5316.82 -119.61 -2.20% 11:49
Upstream Semiconductor 336.78 -3.42 -1.01% 11:34
Gold Bugs 296.62 -3.53 -1.18% 11:34
Gold & Silver 150.53 -1.15 -0.76% 11:18
Arca Gold Miner 1049.53 -17.01 -1.60% 11:34
S&P GSCI Gold 1429.09 -29.58 -2.03% 11:49
S&P GSCI Gold ER 158.59 -3.28 -2.03% 11:49
S&P DJ Silver 284.96 -7.99 -2.73% 11:49
FTSE Gold 2280.32 -21.82 -0.95% 17:45
Gold Miners Bullish 89.29 0.00 0.00% 07/18
Canada 22684.62 -42.14 -0.19% 11:49
Brazil 127708 56 0.04% 12:34
Mexico 53025.57 -17.43 -0.03% 10:29
Argentina 1568050 39260 2.57% 12:28
Chile 6575.78 -0.92 -0.01% 12:49
Venezuela 84382.19 0.00 0.00% 07/18
Peru 29593.39 0.00 0.00% 07/18
Colombia 1364.20 -0.28 -0.02% 10:49
Jamaica 312753 0 0.00% 07/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65449.75 1633.64 2.56% 11:38
US Dollar 104.29 0.11 0.11% 11:07
Euro Index 0.00 0.00 %
GB Pound 0.00 0.00 %
Japanese Yen 0.00 0.00 %
Aus. Dollar 0.00 0.00 %
Swiss Franc 0.00 0.00 %
SCFI 3542.44 -132.42 -3.60% 07/19
Baltic Dry 1902.00 -10.00 -0.52% 07/19
Baltic Capesize 2973.00 -34.00 -1.13% 07/19
Baltic Panamax 1714.00 0.00 0.00% 07/19
Baltic Supramax 1374.00 4.00 0.29% 07/19
Baltic Handysize 752.00 3.00 0.40% 07/19
Baltic Clean Tanker 820.00 2.00 0.24% 07/18
Baltic Dirty Tanker 1044.00 -2.00 -0.19% 07/18
VIX 16.62 0.69 4.32% 11:29
VXD 15.49 0.34 2.24% 11:11
VXN 21.26 0.8 3.91% 07/18
NBI BioTech 4767.8 -13.2 -0.28% 11:26
AMEX BioTech 5485.38 -9.11 -0.17% 11:44
Tran Avg 15675.5 -111.7 -0.71% 11:49
Airlines 53.87 -0.49 -0.90% 11:44
Comp. Tech 11280.64 -77.26 -0.68% 11:44
Disk Drives 460.79 -3.75 -0.81% 11:44
Hardware 2315.79 -28.65 -1.22% 11:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11046.35 -69.99 -0.63% 11:34
NASDAQ Banks 112.18 -0.35 -0.31% 11:44
NASDAQ Insurance 14377.58 -275.15 -1.88% 11:44
Broker Dealer 651.73 -1.07 -0.16% 11:44
EPRA/NA. AU 959.1 -9.42 -0.97% 19:14
EPRA/NA. JP 3246.16 -32.93 -1.00% 14:18
TSE REIT 1627.52 -17.01 -1.03% 15:00
HK Property 14971.23 -483.33 -3.13% 07/19
EPRA ex UK 2288.44 -2.18 -0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.16 3.14 0.78% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.59 -0.47 -0.16% 07/18
Rogers Comm 3853.97 -10.75 -0.28% 19:54
Rogers Metals 3199.14 -9.68 -0.30% 19:54
Rogers Energy 465.5 -2.46 -0.53% 19:55
Rogers Agri. 1284.18 0 0.00% 17:00
S&P GSCI 300.46 -3.18 -1.05% 11:46
S&P GSCI ENGY 263.83 -2.53 -0.95% 11:49
GSCI Prec Metal 259.73 -5.54 -2.09% 11:49
GSCI Ind Metal 206.22 -2.12 -1.02% 11:49
GSCI Energy 151.71 -2.09 -1.36% 11:47
S&P GSCI Agri 38.84 -0.09 -0.24% 11:49
GSCI livestock 145.33 0.54 0.37% 11:46
AMEX Energy 979.05 -4.06 -0.41% 11:49
NYSE Energy 14261.39 -89.28 -0.62% 11:34
AMEX Oil 2059.93 -12.70 -0.61% 11:44
Oil Services 90.55 -0.36 -0.40% 11:19
Basic Material 366.19 -5.13 -1.38% 11:49
US Mining 105.01 -1.06 -1.00% 10:46
US Water 2908.3 -13.9 -0.47% 11:26
WH Clean Energy 45.08 -1.38 -2.97% 11:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 603.26 -1.82 -0.30% 11:44
FTSE ET50 437.39 -5.61 -1.27% 21:30
Util Avg 946.88 -4.01 -0.42% 11:49

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 2404.1 -41.40 -1.69% 11:34
Silver 29.23 -0.65 -2.18% 11:33
Platinum 972 -6.00 -0.62% 11:33
Palladium 933 -18.00 -1.98% 11:33
Rhodium 4950 25.00 0.56% 07/19
Copper 4.2211 -0.0584 -1.36% 07/19
Nickel 7.3786 -0.0710 -0.95% 07/19
Aluminum 1.0687 -0.0132 -1.22% 07/19
Zinc 1.2592 -0.0150 -1.17% 07/19
Lead 0.9702 -0.0082 -0.83% 07/19
Tin 31604 -4.09% 07/18
Iron Ore 108.73 -0.2100 -0.19% 07/18
Lithium 85500 -1.16% 07/18
Titanium 48.50 0.0000 0.00% 07/19
Steel 3244.00 -13.0000 -0.40% 07/19
HRC Steel 658.00 -1.0000 -0.15% 07/19
Gold Futures 2405.15 -51.25 -2.09% 11:18
Silver Futures 29.358 -0.866 -2.87% 11:19
Copper Futures 4.2447 -0.0348 -0.81% 11:19
Copper Contract 9327.00 0.00 0.00% 15:19
Aluminum Futr 2356 -29 -1.22% 11:19
Lead 16266.50 0.00 0.00% 15:19
Zinc 2775.00 0.00 0.00% 15:19
Nickel Futr 16266.50 0.00 0.00% 15:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0889 -0.0009 -0.08% 11:47
GBP-USD 1.2920 -0.0023 -0.18% 11:46
USD-CHF 0.8886 0.001 0.12% 11:46
USD-SEK 10.6900 0.1032 0.98% 11:46
USD-RUB 87.9009 -0.4863 -0.55% 11:46
USD-UAH 41.7527 -0.0064 -0.02% 11:46
USD-TRY 33.0614 0.0051 0.02% 11:46
USD-ZAR 18.2706 0.0147 0.08% 11:47
AUD-USD 0.6692 -0.0014 -0.21% 11:46
NZD-USD 0.6017 -0.0029 -0.48% 11:47
USD-JPY 157.42 0.04 0.02% 11:46
USD-CNY 7.2698 0.0097 0.13% 11:42
USD-HKD 7.8106 0.0002 0.00% 11:46
USD-TWD 32.818 0.103 0.31% 11:46
USD-KRW 1389.70 5.05 0.36% 11:46
USD-THB 36.372 0.177 0.49% 11:47
USD-SGD 1.3452 0.0013 0.09% 11:47
USD-PHP 58.424 0.096 0.16% 11:46
USD-MYR 4.6900 0.02 0.43% 11:46
USD-IDR 16200.4 12.9 0.08% 11:47
USD-INR 83.725 0.035 0.04% 11:46
USD-CAD 1.3732 0.0027 0.20% 11:47
USD-BRL 5.5583 0.012 0.22% 11:46
USD-MXN 17.9529 0.0016 0.01% 11:47
  MSCI Index  2024/07/18
MSCI Value Daily MTD YTD
World 3579.836 -0.77% 1.94% 12.96%
AC World 817.450 -0.74% 1.93% 12.44%
Zhong Hua 314.538 -0.03% 0.45% 1.34%
Far East 4035.623 -1.80% 4.56% 8.56%
Pacific 3165.368 -1.42% 4.48% 7.66%
Asia Pacific 185.811 -0.93% 2.94% 9.70%
Europe 2140.038 -0.36% 2.13% 5.92%
BRIC 276.933 -0.17% 1.41% 6.49%
EM 1105.954 -0.50% 1.81% 8.03%
EM Lat Am 2252.568 -2.40% 3.37% -15.41%
EM EMEA 206.928 0.47% 2.75% 3.07%
USA 5271.742 -0.80% 1.52% 15.81%
AUSTRALIA 970.796 -0.10% 4.23% 4.71%
China 57.423 -0.04% 0.06% 3.52%
India 1102.793 0.22% 2.78% 19.66%
Brazil 1452.730 -2.64% 3.15% -19.29%
Taiwan 833.269 -1.77% 1.46% 30.45%
Korea 515.428 -0.74% 1.36% 0.85%
Philippines 423.931 0.65% 6.49% -0.43%
Thailand 310.377 0.36% 4.58% -10.23%
Malaysia 274.430 -0.08% 4.28% 9.77%
Indonesia 740.315 1.38% 5.44% -8.55%
Vietnam 429.013 0.74% 0.87% -2.31%
Frontier Markets 538.764 0.45% 2.94% 6.27%
  Index Future
Index Price Change Change% Time
DJIA future 40259.10 -405.90 -1.00% 23:26
S&P 500 5510.40 -34.20 -0.62% 23:26
NASDAQ100 19533.70 -173.50 -0.88% 23:26
Small 2000 2177.00 -21.30 -0.97% 23:27
S&P 500 VIX 16.08 0.79 5.14% 23:26
EURO STOXX 50 4854.00 -52.00 -1.06% 23:39
FTSE 100 8158.20 -64.30 -0.78% 23:40
DAX 18288.50 -203.50 -1.10% 23:38
CAC 40 7551.50 -59.50 -0.78% 23:40
Nikkei 225 39672.50 -362.50 -0.91% 23:39
TOPIX 2860.00 -13.00 -0.45% 13:00
Korea 385.95 -4.35 -1.11% 14:09
FTSE Taiwan 1906.50 -1.50 -0.08% 23:39
Hang Seng 17454.50 -354.50 -1.99% 23:39
China H-Share 6300.00 0.00 0.00% 07/18
CSI 300 3509.00 9.20 0.26% 07/18
China A50 12298.50 22.50 0.18% 23:39
Brazil 128614.00 -394.00 -0.31% 23:39
Australia 200 7878.50 -138.50 -1.73% 23:39
Nifty 50 24529.85 -279.20 -1.13% 18:00
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.69 -0.78 -0.65% 07/18
30Y T-Bond Yld 44.49 0.43 0.98% 11:44
10Y T-Note Yld 42.37 0.48 1.15% 11:44
5Y T-Note Yld 41.59 0.54 1.32% 11:44
13W T-Bill Dscnt 51.93 -0.02 -0.04% 07/18
30Y Bond Yield 4.449 0.043 0.97% 11:29
20Y Note Yield 4.551 0.042 0.93% 11:29
10Y Note Yield 4.236 0.048 1.15% 11:51
7Y Note Yield 4.176 0.050 1.22% 11:29
5Y Note Yield 4.156 0.053 1.29% 11:29
3Y Note Yield 4.276 0.047 1.11% 11:29
2Y Note Yield 4.504 0.043 0.98% 11:29
1Y Bill Yield 4.885 0.018 0.37% 11:29
6M Bill Yield 5.195 0.000 0.00% 09:46
4M Bill Yield 5.296 0.000 0.00% 07/18
3M Bill Yield 5.339 0.000 0.00% 10:14
2M Bill Yield 5.367 0.000 0.00% 07/18
1M Bill Yield 5.363 0.018 0.34% 10:44
Bond Indices
Index Last Diff Rate Spread Date
Emerging Markets 875.71 -0.14% 7.79% 347 07/18
Global High Yield 477.68 -0.01% 7.42% 329 07/18
Europe High Yield 359.82 0.04% 6.24% 341 07/18
High Yield 547.61 -0.01% 7.60% 309 07/18
High Yield 2361.28 -0.01% 7.57% 305 07/18
Double-A-rated (AA) 601.35 -0.33% 4.84% n/a 07/18
Triple-B-rated (Baa) 854.93 -0.29% 5.40% n/a 07/18
Triple-C-rated (CCC) 533.91 0.18% 13.14% 879 07/18
1-10 Year Maturities 2244.46 -0.14% 5.15% 84 07/18
10+ Year Maturities 3178.73 -0.53% 5.56% 112 07/18
Intermediate 3062.92 -0.15% 5.07% n/a 07/18
Long-term 4171.98 -0.57% 5.49% n/a 07/18
U.S. Corporate 3157.76 -0.29% 5.21% n/a 07/18
Corporate Master 3292.44 -0.26% 5.28% 93 07/18
U.S. Government/Credit 2426.18 -0.26% 4.64% n/a 07/18
Mortgage-Backed 2051.32 -0.31% 4.96% n/a 07/18
U.S. Aggregate 2077.62 -0.27% 4.74% n/a 07/18
U.S. Agency 1812.68 -0.12% 4.70% n/a 07/18
10-20 years 1604.13 -0.09% 4.69% n/a 07/18
20-plus years 3456.87 -0.51% 4.76% n/a 07/18