World Market Indices
  1 day 09/18
Egypt 0.61%
Mexico 0.59%
Vietnam 0.47%
Shanghai B 0.42%
Nikkei 225 0.37%
Israel 0.21%
Shanghai 0.18%
  1 month
Thailand 10.19%
Argentina 10.05%
Venezuela 9.24%
Singapore 7.14%
Spain 6.26%
Indonesia 5.34%
Philippines 4.51%
  1 year
Argentina 210.16%
Venezuela 149.32%
Egypt 53.62%
PHLX Semicon 39.14%
Gold Bugs 38.67%
Gold & Silver 31.64%
DJ Prec Metals 30.06%
  YTD
Argentina 95.23%
Venezuela 73.03%
Gold Bugs 31.30%
Turkey 30.85%
DJ Prec Metals 25.04%
Gold & Silver 24.56%
Egypt 23.34%
10Y Treasury Yield: 3.719%    (17:05 EST)
Open: 3.715%    Day range: 3.691% ~ 3.768%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12646.57 59.59 0.47% 17:45
Australia 8417.00 52.70 0.63% 17:04
Nikkei 225 37120.50 782.00 2.15% 14:59
TOPIX 2616.87 51.50 2.01% 15:00
TOPIX 100 1783.51 42.13 2.42% 15:00
TOPIX 500 2043.45 41.84 2.09% 15:00
TOPIX 1000 2475.34 49.27 2.03% 15:00
Korea 2579.86 4.45 0.17% 15:32
Taiwan 22042.69 363.85 1.68% 13:51
Taiwan OTC 263.67 -1.41 -0.53% 13:30
Taiwan 50 17940.35 304.90 1.73% 09/19
Shanghai 2736.02 18.74 0.69% 14:59
Shanghai A 2867.48 19.64 0.69% 14:59
Shanghai B 233.52 3.28 1.42% 14:59
Shenzhen A 1565.56 24.34 1.58% 15:44
Shenzhen B 1044.86 17.6 1.71% 15:44
SHSZ 300 3196.04 25.03 0.79% 14:59
Shenzhen 8087.60 95.35 1.19% 15:44
SZ SME 5190.54 34.81 0.68% 15:44
Chinext 1546.47 13 0.85% 15:44
China A50 11239.53 46.79 0.42% 15:00
Hong Kong 18013.16 353.14 2.00% 15:59
HK China Ent 6305.51 129.48 2.10% 16:08
HK Aff Crp 3457.11 85.47 2.53% 09/19
Hangseng TECH 3651.56 114.99 3.25% 15:59
HK GEM 14.48 0.15 1.05% 15:59
Vietnam 1271.27 6.37 0.50% 14:59
India 83184.80 236.57 0.29% 15:31
Indonesia 7905.39 76.25 0.97% 14:59
Philippines 7202.16 46.26 0.65% 14:50
Malaysia 1665.65 5.06 0.30% 17:05
Thailand 1454.84 19.07 1.33% 16:48
Singapore 3633.18 40.76 1.13% 09/19
  European Market Indices
Index Quote Change Change% Local
Euro 50 4943.75 108.45 2.24% 16:35
London 8328.72 75.04 0.91% 16:35
Frankfurt 19002.38 290.89 1.55% 17:38
Paris 7615.41 170.51 2.29% 17:35
Russia 939.53 -6.08 -0.64% 18:40
MOEX 2764.60 12.87 0.47% 18:40
Poland 83203.78 498.62 0.60% 17:05
Czech 1567.87 -6.42 -0.41% 09/18
Austria 3652.06 47.18 1.31% 17:50
Hungary 73084.05 315.52 0.43% 07:00
Bulgaria 854.20 -3.69 -0.43% 09/18
Romania 17479.72 -28.13 -0.16% 09/18
Belgium 4253.10 12.53 0.30% 07:00
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.42 15.79 1.77% 17:35
Switzerland 12064.65 82.35 0.69% 17:34
Ireland 9998.62 211.26 2.16% 06:00
Italy 36206.34 429.39 1.20% 17:37
Spain 1153.88 9.76 0.85% 17:35
Greece 1428.39 8.89 0.63% 17:34
Portugal 4624.51 -27.80 -0.60% 06:00
Finland 10064.97 118.10 1.19% 18:29
Sweden 2592.91 48.67 1.91% 17:30
Norway 1320.83 11.13 0.85% 17:25
Denmark 2729.34 33.12 1.23% 16:59
Iceland 2018.77 17.60 0.88% 15:30
Turkey 9975.61 201.12 2.06% 18:09
Israel 1997.92 -4.43 -0.22% 17:29
Egypt 30937.69 595.23 1.96% 13:16
S. Africa 75810.20 965.25 1.29% 16:59
UAE Dubai 4390.20 -5.00 -0.11% 09/18
Abu Dhabi 9500.22 77.63 0.82% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 42025.19 522.09 1.26% 16:20
NASDAQ 18011.51 438.21 2.49% 15:59
NASDAQ 100 19836.88 492.38 2.55% 15:59
NY FANG+ 11497.94 374.58 3.37% 16:49
NYSE comp. 19432.43 236.87 1.23% 16:10
S&P 500 5713.64 95.38 1.70% 16:20
Russell 1000 3120.82 52.63 1.72% 16:30
Russell 3000 3258.79 55.55 1.73% 16:30
Rus 3000 growth 2944.91 67.92 2.36% 16:30
Rus 3000 value 2429.62 25.44 1.06% 16:30
Russell 2000 2252.71 46.37 2.10% 16:30
Microcap Growth 2460.07 59.58 2.48% 16:30
PHLX Semicon 5066.65 207.36 4.27% 16:49
Upstream Semiconductor 325.72 8.64 2.73% 16:21
Gold Bugs 323.14 3.67 1.15% 16:10
Gold & Silver 158.8 2.19 1.40% 15:59
Arca Gold Miner 1108.03 12.88 1.18% 16:20
S&P GSCI Gold 1522.24 9.31 0.62% 15:46
S&P GSCI Gold ER 168.92 1.03 0.62% 15:46
S&P DJ Silver 300.26 7.03 2.40% 15:47
FTSE Gold 2430.8 0 0.00% 09/18
Gold Miners Bullish 85.71 0.00 0.00% 09/19
Canada 23866.27 273.67 1.16% 16:01
Brazil 133123 -625 -0.47% 16:58
Mexico 52918.04 335.15 0.64% 15:26
Argentina 1847053 31954 1.76% 17:24
Chile 6323.95 -22.86 -0.36% 09/17
Venezuela 96871.45 -657.59 -0.67% 09/18
Peru 29093.80 397.16 1.38% 09/18
Colombia 1320.58 13.34 1.02% 15:07
Jamaica 308213 1569 0.51% 09/18

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63173.84 2898.46 4.81% 16:33
US Dollar 100.63 0.03 0.03% 17:10
Euro Index 111.61 0.45 0.40% 09/19
GB Pound 132.81 0.89 0.67% 09/19
Japanese Yen 70.13 -0.15 -0.21% 09/19
Aus. Dollar 68.12 0.52 0.77% 09/19
Swiss Franc 118.02 -0.14 -0.12% 09/19
SCFI 2510.95 -215.63 -7.91% 09/13
Baltic Dry 1976.00 86.00 4.55% 09/19
Baltic Capesize 3253.00 229.00 7.57% 09/19
Baltic Panamax 1528.00 26.00 1.73% 09/19
Baltic Supramax 1276.00 6.00 0.47% 09/19
Baltic Handysize 707.00 1.00 0.14% 09/19
Baltic Clean Tanker 638.00 -6.00 -0.93% 09/19
Baltic Dirty Tanker 897.00 8.00 0.90% 09/19
VIX 16.33 -1.90 -10.42% 09/19
VXD 14.87 -0.63 -4.06% 16:15
VXN 22.71 0.02 0.09% 09/18
NBI BioTech 4915.9 53.3 1.10% 15:59
AMEX BioTech 5949.95 53.89 0.91% 09/19
Tran Avg 16331.72 260.27 1.62% 09/19
Airlines 55.32 0.15 0.27% 09/19
Comp. Tech 11422.54 336.81 3.04% 09/19
Disk Drives 385.03 7.32 1.94% 09/19
Hardware 2088.84 41.47 2.03% 09/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11725.30 137.48 1.19% 16:07
NASDAQ Banks 115.51 3.20 2.85% 09/19
NASDAQ Insurance 16189.42 -87.89 -0.54% 09/19
Broker Dealer 696.21 11.55 1.69% 09/19
EPRA/NA. AU 1023.99 14.1 1.40% 19:14
EPRA/NA. JP 3126.1 16.56 0.53% 15:44
TSE REIT 1689.29 -0.9 -0.05% 15:00
HK Property 15429.72 346.68 2.30% 09/19
EPRA ex UK 2476.99 11.68 0.47% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 438.41 -0.68 -0.15% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.19 2.37 0.85% 09/19
Rogers Comm 3756.35 -14.01 -0.37% 19:55
Rogers Metals 3263.97 -13.4 -0.41% 19:55
Rogers Energy 417.09 -2.76 -0.66% 19:55
Rogers Agri. 1329.8 -0.68 -0.05% 19:49
S&P GSCI 288.29 2.92 1.02% 15:46
S&P GSCI ENGY 258.77 2.03 0.79% 15:46
GSCI Prec Metal 276.41 2.12 0.77% 15:46
GSCI Ind Metal 213.02 1.77 0.84% 15:46
GSCI Energy 137.78 2.23 1.65% 15:46
S&P GSCI Agri 40.02 -0.25 -0.63% 15:46
GSCI livestock 145.81 1.19 0.82% 15:46
AMEX Energy 929.33 10.98 1.24% 16:00
NYSE Energy 13700.97 158.18 1.17% 16:00
AMEX Oil 1919.08 25.10 1.33% 09/19
Oil Services 78.92 1.92 2.49% 15:59
Basic Material 370.88 6.65 1.83% 16:35
US Mining 115.02 1.02 0.90% 16:20
US Water 2988.1 -6.1 -0.20% 16:20
WH Clean Energy 40.39 0.47 1.17% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 600.81 2.81 0.47% 09/19
FTSE ET50 441.95 11.81 2.75% 18:01
Util Avg 1042.39 -7.67 -0.73% 09/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2586.1 26.90 1.05%
Silver 30.845000000000002 0.71 2.35%
Platinum 994 16.00 1.65%
Palladium 1104 26.00 2.50%
Rhodium 5075 100.00 2.21%
Copper 4.2850 0.0470 1.11% 09/19
Nickel 7.4090 0.0456 0.62% 09/19
Aluminum 1.1530 0.0025 0.22% 09/19
Zinc 1.3345 0.0254 1.94% 09/19
Lead 0.9448 0.0206 2.23% 09/19
Tin 31594 -261.0000 -0.82% 09/18
Iron Ore 91.57 -0.4100 -0.45% 09/18
Lithium 72500 0.0000 0.00% 09/18
Titanium 44.00 0.0000 0.00% 09/19
Steel 3138.00 101.0000 3.33% 09/19
HRC Steel 700.03 -2.9692 -0.42% 09/19
Gold Futures 2611.7 13.1 0.50% 16:44
Silver Futures 31.105 0.418 1.36% 16:44
Copper Futures 4.3485 0.0495 1.15% 16:44
Copper Contract 9545.00 144.50 1.54% 09/19
Aluminum Futr 2542 5.5 0.22% 13:40
Lead 16333.50 100.50 0.62% 09/19
Zinc 2942.00 56.00 1.94% 09/19
Nickel Futr 16333.50 100.50 0.62% 09/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1163 0.0001 0.01% 17:16
GBP-USD 1.3285 0.0001 0.00% 17:16
USD-CHF 0.8475 -0.0003 -0.03% 17:16
USD-SEK 10.1727 0.0104 0.10% 17:17
USD-RUB 92.1888 0.01 0.01% 17:17
USD-UAH 41.7694 0.0329 0.08% 17:17
USD-TRY 34.1164 0.0597 0.18% 17:16
USD-ZAR 17.5250 0.0238 0.14% 17:17
AUD-USD 0.6816 0.0001 0.02% 17:17
NZD-USD 0.6240 0.0003 0.04% 17:16
USD-JPY 142.64 -0.03 -0.02% 17:15
USD-CNY 7.0682 0.0003 0.01% 17:00
USD-HKD 7.7937 -0.0011 -0.01% 17:16
USD-TWD 31.940 0.003 0.01% 17:16
USD-KRW 1330.40 1.82 0.14% 17:10
USD-THB 33.498 0.007 0.02% 17:17
USD-SGD 1.2918 -0.0032 -0.25% 17:17
USD-PHP 55.732 -0.253 -0.45% 17:16
USD-MYR 4.2125 -0.034 -0.80% 17:16
USD-IDR 15188.3 0.1 0.00% 17:16
USD-INR 83.742 0.107 0.13% 17:16
USD-CAD 1.3560 0.0001 0.00% 17:16
USD-BRL 5.4262 -0.0004 -0.01% 17:17
USD-MXN 19.3397 0.015 0.08% 17:15
  MSCI Index  2024/09/18
MSCI Value Daily MTD YTD
World 3629.692 -0.30% -0.86% 14.53%
AC World 826.291 -0.29% -0.89% 13.66%
Zhong Hua 307.381 0.08% -1.45% -0.97%
Far East 3971.003 0.15% -3.19% 6.82%
Pacific 3139.097 0.14% -2.35% 6.77%
Asia Pacific 182.979 -0.11% -1.87% 8.02%
Europe 2180.142 -0.58% -1.73% 7.91%
BRIC 276.614 -0.17% -0.50% 6.37%
EM 1087.751 -0.25% -1.11% 6.25%
EM Lat Am 2267.693 0.09% 1.29% -14.84%
EM EMEA 207.624 0.14% -0.73% 3.41%
USA 5345.817 -0.28% -0.51% 17.44%
AUSTRALIA 987.995 0.13% 0.52% 6.56%
China 55.688 0.09% -1.63% 0.40%
India 1129.664 -0.40% 0.46% 22.57%
Brazil 1519.053 -0.40% 0.98% -15.60%
Taiwan 787.730 -1.24% -2.23% 23.32%
Korea 469.048 0.00% -5.22% -8.22%
Philippines 475.882 -0.30% 4.09% 11.77%
Thailand 363.487 -0.03% 6.65% 5.13%
Malaysia 305.335 0.20% 0.59% 22.13%
Indonesia 828.882 0.53% 3.58% 2.39%
Vietnam 437.262 0.21% -0.29% -0.43%
Frontier Markets 536.150 -0.03% -0.64% 5.75%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
DJIA future 42051.00 547.90 1.32% 04:47
S&P 500 5711.60 93.30 1.66% 04:47
NASDAQ100 19818.40 472.10 2.44% 04:47
Small 2000 2252.00 45.70 2.07% 04:46
S&P 500 VIX 18.00 -0.74 -3.95% 04:46
EURO STOXX 50 4968.00 128.00 2.64% 04:46
FTSE 100 8377.70 46.30 0.56% 04:58
DAX 19141.40 243.40 1.29% 04:58
CAC 40 7649.70 159.20 2.13% 04:58
Nikkei 225 37502.50 1035.00 2.84% 04:58
TOPIX 2590.00 46.00 1.81% 13:00
Korea 342.75 7.50 2.24% 09/12
FTSE Taiwan 1854.00 0.00 0.00% 05:10
Hang Seng 18173.50 513.50 2.91% 02:58
China H-Share 6171.00 76.00 1.25% 09/17
CSI 300 3171.80 8.00 0.25% 09/18
China A50 11260.00 70.00 0.63% 04:43
Brazil 133766.00 -992.00 -0.74% 04:54
Australia 200 8280.00 113.00 1.38% 04:58
Nifty 50 25506.00 109.90 0.43% 18:00
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 126.06 -0.82 -0.65% 09/18
30Y T-Bond Yld 40.72 0.64 1.60% 09/19
10Y T-Note Yld 37.40 0.55 1.49% 09/19
5Y T-Note Yld 35.03 0.38 1.10% 09/19
13W T-Bill Dscnt 45.93 -0.22 -0.48% 09/19
30Y Bond Yield 4.054 0.046 1.15% 17:05
20Y Note Yield 4.104 0.031 0.76% 17:05
10Y Note Yield 3.719 0.032 0.87% 17:05
7Y Note Yield 3.596 0.029 0.81% 17:05
5Y Note Yield 3.486 0.021 0.61% 17:05
3Y Note Yield 3.473 -0.002 -0.06% 17:05
2Y Note Yield 3.588 -0.015 -0.42% 17:05
1Y Bill Yield 3.957 -0.014 -0.35% 17:05
6M Bill Yield 4.485 -0.043 -0.95% 17:05
4M Bill Yield 4.695 -0.100 -2.09% 09/18
3M Bill Yield 4.729 -0.052 -1.09% 17:05
2M Bill Yield 4.812 -0.121 -2.45% 09/18
1M Bill Yield 4.653 -0.118 -2.47% 17:05
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 491.75 0.07% 6.98% 340 09/18
Europe High Yield 367.05 0.03% 6.00% 350 09/18
High Yield 565.66 0.08% 7.09% 321 09/18
High Yield 2439.07 0.08% 7.05% 316 09/18
Double-A-rated (AA) 633.41 -0.43% 4.32% 49 09/18
Triple-B-rated (Baa) 894.69 -0.31% 4.91% 114 09/18
Triple-C-rated (CCC) 570.29 0.10% 12.14% 843 09/18
1-10 Year Maturities 2317.28 -0.14% 4.50% 87 09/18
10+ Year Maturities 3371.88 -0.67% 5.15% 114 09/18
Intermediate 3167.52 -0.15% 4.47% 83 09/18
Long-term 4434.56 -0.66% 5.14% 111 09/18
U.S. Corporate 3296.50 -0.33% 4.69% 93 09/18
Corporate Master 3428.56 -0.31% 4.71% 95 09/18
U.S. Government/Credit 2525.32 -0.35% 4.07% 34 09/18
Mortgage-Backed 2141.74 -0.31% 4.44% 40 09/18
U.S. Aggregate 2164.33 -0.33% 4.18% 37 09/18
U.S. Agency 1861.75 -0.15% 4.04% 17 09/18
10-20 years 1643.39 -0.08% 4.02% 15 09/18
20-plus years 3663.75 -0.94% 4.34% 46 09/18
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels