World Market Indices
  1 day 03/13
Israel 0.76%
Chile 0.64%
Norway 0.57%
New Zealand 0.56%
Netherlands 0.10%
Greece 0.10%
PHLX Semicon 0.05%
  1 year
Gold Bugs 135.55%
Gold & Silver 128.79%
DJ Prec Metals 122.40%
Korea 113.21%
PHLX Semicon 71.71%
Israel 66.38%
Taiwan 52.08%
  YTD
Venezuela 234.77%
Korea 30.21%
Norway 18.50%
Turkey 16.26%
Taiwan 15.32%
Israel 15.04%
Gold Bugs 14.17%
10Y Treasury Future: 111.8438    (14:07 EST)
Open Interest: 5,282,481 (111.3906 ~ 111.9063)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13164.58 -22.76 -0.17% 03/15
Australia 8793.40 -45.70 -0.52% 16:04
Nikkei 225 53751.15 -68.46 -0.13% 15:30
TOPIX 3610.73 -18.30 -0.50% 15:30
TOPIX 100 2448.80 -13.16 -0.53% 15:30
TOPIX 500 2814.70 -15.21 -0.54% 15:30
TOPIX 1000 3415.96 -17.82 -0.52% 15:30
Korea 5549.85 62.61 1.14% 15:29
Taiwan 33342.51 -57.81 -0.17% 13:56
Taiwan OTC 317.19 4.29 1.37% 03/16
Shanghai 4084.786 -10.66 -0.26% 03/16
Shanghai A 4283.26 -11.15 -0.26% 03/16
Shanghai B 264.479 -1.83 -0.69% 03/16
Shenzhen A 2831.1548 4.44 0.16% 03/16
Shenzhen B 1237.0048 2.45 0.20% 03/16
SHSZ 300 4671.559 2.42 0.05% 03/16
Shenzhen 14307.577 26.80 0.19% 03/16
SZ SME 8755.898 6.40 0.07% 03/16
Chinext 3357.022 46.74 1.41% 03/16
China A50 14920.59 112.45 0.76% 14:59
Hong Kong 25834.02 368.42 1.45% 15:59
HK China Ent 8816.32 144.84 1.67% 16:08
HK Aff Crp 4315.40 -14.35 -0.33% 16:08
Hangseng TECH 5111.78 133.70 2.69% 16:08
HK GEM 20.26 0.12 0.60% 03/16
Vietnam 1693.21 -3.03 -0.18% 14:59
India 75502.85 938.93 1.26% 15:29
Indonesia 7022.29 -114.92 -1.61% 14:59
Philippines 6006.55 -52.39 -0.86% 14:50
Malaysia 1696.56 -2.29 -0.13% 16:59
Thailand 1405.02 -4.33 -0.31% 16:47
Singapore 4868.69 26.42 0.55% 03/16
Pakistan 149227 -4640 -3.02% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5741.90 25.29 0.44% 16:38
London 10317.69 56.54 0.55% 16:35
Frankfurt 23565.76 118.47 0.51% 17:38
Paris 7935.97 24.44 0.31% 17:35
Russia 1108.87 -18.83 -1.67% 17:40
MOEX 2852.99 -18.87 -0.66% 17:40
Poland 120931 487 0.40% 17:05
Czech 2528.67 12.72 0.51% 16:24
Austria 5298.49 35.42 0.67% 17:35
Hungary 121755 0 0.00% 03/13
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28212.39 -49.89 -0.18% 03/13
Belgium 5128.99 19.51 0.38% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1007.80 6.14 0.61% 17:35
Switzerland 12882.20 62.37 0.49% 17:35
Ireland 12332.85 -60.86 -0.49% 16:29
Italy 46658.94 -11.04 -0.02% 17:35
Spain 1685.10 3.10 0.18% 17:35
Greece 2138.14 5.58 0.26% 17:19
Portugal 5953.96 -11.34 -0.19% 16:35
Finland 12972.26 140.70 1.10% 18:29
Sweden 3027.73 9.01 0.30% 17:30
Norway 1916.86 23.45 1.24% 17:25
Denmark 1415.20 13.63 0.97% 16:59
Iceland 2110.57 -18.51 -0.87% 14:30
Turkey 12956.72 -136.21 -1.04% 17:09
Israel 4177.04 -0.54 -0.01% 17:29
Egypt 45187.72 -739.21 -1.61% 13:16
S. Africa 108891 1606 1.50% 15:59
UAE Dubai 5288.70 -137.58 -2.54% 09:00
Abu Dhabi 9462.37 -17.77 -0.19% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46982.64 424.17 0.91% 14:18
S&P 500 6710.80 78.54 1.18% 14:18
NASDAQ 22419.85 314.49 1.42% 14:18
NASDAQ 100 24702.41 321.68 1.32% 14:18
NY FANG+ 14713.18 102.02 0.70% 14:04
PHLX Semicon 7858.8076 212.17 2.77% 14:19
Upstream Semicon 494.8698 6.01 1.23% 14:04
Rus 2000 2505.3306 25.28 1.02% 14:04
Rus 1000 3652.2534 35.97 0.99% 14:04
Rus 3000 3804.2266 37.51 1.00% 14:04
Rus 3000 growth 3480.9707 38.47 1.12% 14:04
Rus 3000 value 2779.1116 23.89 0.87% 14:04
Microcap Growth 3240.364 50.59 1.59% 14:04
NYSE comp. 22244.281 193.34 0.88% 14:04
Gold Bugs 801.3734 0.51 0.06% 14:04
Gold & Silver 386.0563 2.12 0.55% 14:19
Arca Gold Miner 2677.77 -15.49 -0.58% 05:12
S&P GSCI Gold 2928.854 -39.77 -1.34% 13:45
S&P GSCI Gold ER 300.877 -4.08 -1.34% 13:45
S&P DJ Silver 713.5764 -7.88 -1.09% 13:45
FTSE Gold 5912.57 0 0.00% 03/13
Gold Miners Bullish 29.63 -3.70 -11.11% 14:04
Canada 32854.86 312.93 0.96% 14:19
Brazil 180598 2945 1.66% 15:03
Mexico 65648.91 -436.90 -0.66% 03/13
Argentina 2631511 -11073 -0.42% 14:58
Chile 10530.22 63.70 0.61% 15:18
Venezuela 6624.97 33.31 0.51% 03/13
Peru 34836.62 245.64 0.71% 08/28
Colombia 2204.30 23.55 1.08% 13:18
Jamaica 344908 1532 0.45% 03/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73965.01 2264.99 3.16% 14:03
US Dollar 99.85 -0.51 -0.51% 13:24
Euro Index 114.99 0.82 0.72% 14:04
GB Pound 133.09 0.83 0.63% 14:04
Japanese Yen 62.80 0.20 0.32% 14:04
Aus. Dollar 70.60 0.79 1.13% 14:04
Swiss Franc 126.94 0.56 0.44% 14:04
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2038.00 10.00 0.49% 03/16
Baltic Capesize 2927.00 47.00 1.63% 03/16
Baltic Panamax 1836.00 -2.00 -0.11% 03/16
Baltic Supramax 1268.00 -15.00 -1.17% 03/16
Baltic Handysize 788.00 -8.00 -1.01% 03/16
Baltic Clean Tanker 1463.00 -8.00 -0.54% 03/13
Baltic Dirty Tanker 2586.00 -98.00 -3.65% 03/13
VIX 24.48 -2.71 -9.97% 12:49
VXD 22.02 -4.56 -17.16% 11:35
VXN 26.26 -3.61 -12.09% 11:36
NBI BioTech 5781.975 66.49 1.16% 11:51
AMEX BioTech 6732.62 35.54 0.53% 14:04
Tran Avg 17875.77 143.93 0.81% 14:05
Airlines 59.47 0.65 1.10% 14:04
Comp. Tech 14617.69 229.05 1.59% 14:04
Disk Drives 1401.01 50.27 3.72% 14:04
Hardware 4701.06 106.18 2.31% 14:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13319.244 200.51 1.53% 11:36
NASDAQ Banks 148.31 1.25 0.85% 14:04
NASDAQ Insurance 14468.54 124.83 0.87% 14:04
Broker Dealer 967.06 12.06 1.26% 14:04
EPRA/NA. AU 842.81 -1.30 -0.15% 03/16
EPRA/NA. JP 4223.9 14.78 0.35% 03/16
TSE REIT 1951.83 13.02 0.67% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.37 4.45 1.07% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.79 0.00 0.00% 03/13
Rogers Comm 5332.59 0 0.00% 17:00
Rogers Metals 5391.1 0 0.00% 17:00
Rogers Energy 681.57 0 0.00% 17:00
Rogers Agri. 1344.66 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 345.8169 -5.41 -1.54% 14:11
GSCI Prec Metal 506.7592 -6.73 -1.31% 13:45
GSCI Ind Metal 265.664 -0.45 -0.17% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.91188 -0.98 -2.59% 14:11
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1209.39 2.77 0.23% 11:51
NYSE Energy 18393.324 152.63 0.84% 11:36
AMEX Oil 2470.63 18.08 0.74% 14:04
Oil Services 89.7658 -0.12 -0.13% 11:51
Basic Material 480.95 -0.12 -0.02% 11:51
US Mining 246.83 -1.02 -0.41% 11:51
US Water 2883.34 -33.95 -1.16% 11:51
WH Clean Energy 68.984 1.00 1.48% 11:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 866.57 1.57 0.18% 14:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1185.83 5.41 0.46% 14:05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4999.2 0.00 0.00% 13:53
Silver 80.568 0.00 0.00% 13:53
Platinum 2117 80.00 3.95% 13:53
Palladium 1630 54.00 3.52% 13:53
Rhodium 12200 0.00 0.00% 03/15
Copper 5.7860 0.0715 1.25% 03/16
Nickel 7.9220 0.0658 0.84% 03/16
Aluminum 1.5382 -0.0131 -0.84% 03/16
Zinc 1.4835 -0.0090 -0.60% 03/16
Lead 0.8645 0.0050 0.58% 03/16
Tin 47059 -4.72% 03/13
Iron Ore 105.14 0.4200 0.40% 03/13
Lithium 156500 -1.57% 03/16
Titanium 46.50 0.0000 0.00% 03/16
Steel 3144.00 10.0000 0.32% 03/16
HRC Steel 1057.05 -2.9505 -0.28% 03/16
Gold Futures 4993.46 -68.24 -1.35% 13:34
Silver Futures 80.535 -0.808 -0.99% 13:35
Copper Futures 5.8205 0.0635 1.10% 13:34
WTI Crude Futr 93.33 -3.51 -3.62% 13:35
Brent Crude Fut 101.12 -2.02 -1.96% 13:35
Nat Gas Futr 3.005 -0.126 -4.02% 13:35
Heating oil futr 3.8709 -0.1438 -3.58% 13:35
RBOB Gas Futr 3.0001 -0.0413 -1.36% 13:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1506 0.009 0.79% 14:10
GBP-USD 1.3318 0.0091 0.69% 14:09
USD-CHF 0.7877 -0.0037 -0.47% 14:09
USD-JPY 159.15 -0.59 -0.37% 14:10
USD-CNY 6.8968 0.0001 0.00% 5:35
USD-TWD 32.007 -0.103 -0.32% 14:09
AUD-USD 0.7066 0.0084 1.20% 14:10
NZD-USD 0.5859 0.0083 1.44% 14:10
USD-KRW 1489.93 -11.55 -0.77% 14:10
USD-HKD 7.8304 0.0036 0.05% 14:10
USD-THB 32.383 -0.05 -0.15% 14:09
USD-SGD 1.2781 -0.0052 -0.41% 14:09
USD-PHP 59.691 -0.12 -0.20% 14:09
USD-MYR 3.9330 -0.0055 -0.14% 5:43
USD-IDR 16995.0 79.7 0.47% 14:09
USD-INR 92.294 -0.266 -0.29% 14:10
USD-SEK 9.3521 -0.1297 -1.37% 14:10
USD-RUB 81.5200 1.4145 1.77% 14:10
USD-TRY 44.1748 -0.0302 -0.07% 14:09
USD-ZAR 16.7299 -0.2191 -1.29% 14:09
USD-ILS 3.1185 -0.0257 -0.82% 14:09
USD-CAD 1.3676 -0.0043 -0.31% 14:10
USD-BRL 5.2510 -0.0727 -1.37% 14:10
USD-MXN 17.7074 -0.2369 -1.32% 14:10
  MSCI Index  2026/03/13
MSCI Value Daily MTD YTD
World 4329.541 -0.76% -4.99% -2.28%
AC World 999.213 -0.85% -5.45% -1.52%
Zhong Hua 437.619 -0.67% -3.12% -2.73%
Far East 5063.729 -0.96% -9.31% 4.11%
Pacific 3852.916 -1.01% -8.89% 4.49%
Asia Pacific 238.690 -1.28% -8.68% 4.84%
Europe 2595.306 -1.14% -8.80% -1.80%
BRIC 316.801 -1.26% -5.22% -5.36%
EM 1469.474 -1.52% -8.77% 4.64%
EM Lat Am 2936.326 -1.57% -9.28% 8.38%
EM EMEA 256.926 -1.72% -10.26% -0.88%
USA 6314.158 -0.60% -3.56% -3.34%
AUSTRALIA 1063.729 -1.23% -7.21% 6.10%
China 79.312 -0.54% -2.60% -3.96%
India 921.140 -2.45% -9.12% -12.67%
Brazil 1834.074 -1.92% -8.01% 11.42%
Taiwan 1317.385 -1.07% -8.30% 14.87%
Korea 994.058 -2.57% -16.03% 31.00%
Philippines 401.025 -1.68% -11.69% -0.55%
Thailand 394.692 -2.84% -11.71% 12.43%
Malaysia 333.758 -0.96% -2.27% 4.11%
Indonesia 512.768 -3.13% -13.66% -18.85%
Vietnam 613.187 -0.50% -11.19% -8.67%
Frontier Markets 750.016 -0.90% -6.51% -0.57%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33250.00 -54.00 -0.16% 03/16
FTSE Taiwan 2702.25 4.25 0.16% 17:00
DJIA future 46963.20 403.40 0.87% 01:56
S&P 500 6707.50 75.20 1.13% 01:56
NASDAQ100 24701.70 321.00 1.32% 01:56
Small 2000 2508.60 28.50 1.15% 01:56
S&P 500 VIX 23.12 -1.68 -6.77% 01:55
EURO STOXX 50 5688.00 36.00 0.63% 02:10
FTSE 100 10345.80 81.30 0.79% 02:09
DAX 23836.50 179.50 0.76% 02:09
CAC 40 7962.80 42.80 0.54% 02:09
Nikkei 225 54167.50 1215.00 2.29% 02:09
TOPIX 3657.99 42.83 1.18% 23:29
Hang Seng 25874.00 393.50 1.54% 02:09
China H-Share 8673.00 37.00 0.43% 03/13
CSI 300 4659.80 -1.80 -0.04% 03/13
China A50 14880.00 127.00 0.86% 02:08
Brazil 182200.00 2330.00 1.30% 01:53
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.8438 0.4375 0.39% 14:07
30Y T-Bond 113.81 -0.35 -0.31% 03/13
30Y T-Bond Yld 48.63 -0.45 -0.92% 14:04
10Y T-Note Yld 42.28 -0.57 -1.33% 14:04
5Y T-Note Yld 38.09 -0.65 -1.68% 14:04
13W T-Bill Dscnt 36.05 0.02 0.06% 14:04
30Y Bond Yield 4.865 -0.043 -0.88% 13:57
20Y Note Yield 4.841 -0.053 -1.08% 13:56
10Y Note Yield 4.228 -0.057 -1.33% 14:14
7Y Note Yield 4.004 -0.064 -1.57% 13:59
5Y Note Yield 3.809 -0.065 -1.68% 13:59
3Y Note Yield 3.693 -0.060 -1.60% 13:57
2Y Note Yield 3.680 -0.054 -1.45% 13:50
1Y Bill Yield 3.628 -0.016 -0.44% 13:28
6M Bill Yield 3.674 0.005 0.14% 13:35
4M Bill Yield 3.699 0.005 0.14% 11:44
3M Bill Yield 3.692 0.000 0.00% 11:37
2M Bill Yield 3.701 0.005 0.14% 11:55
1M Bill Yield 3.706 0.005 0.14% 11:56
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 535.01 -0.28% 7.09% 332 03/13
Europe High Yield 392.03 -0.26% 5.74% 308 03/13
High Yield 614.00 -0.32% 7.34% 328 03/13
High Yield 2648.08 -0.32% 7.30% 324 03/13
Double-A-rated (AA) 641.62 -0.23% 4.92% 61 03/13
Triple-B-rated (Baa) 935.49 -0.26% 5.33% 113 03/13
Triple-C-rated (CCC) 612.65 -0.56% 13.49% 947 03/13
1-10 Year Maturities 2462.82 -0.14% 4.78% 85 03/13
10+ Year Maturities 3332.34 -0.52% 5.92% 111 03/13
Intermediate 3366.65 -0.13% 4.79% 84 03/13
Long-term 4352.42 -0.51% 5.92% 110 03/13
U.S. Corporate 3411.95 -0.25% 5.14% 92 03/13
Corporate Master 3562.39 -0.25% 5.12% 93 03/13
U.S. Government/Credit 2604.11 -0.15% 4.45% 32 03/13
Mortgage-Backed 2255.31 -0.08% 4.81% 24 03/13
U.S. Aggregate 2245.03 -0.13% 4.53% 31 03/13
U.S. Agency 1964.25 -0.01% 4.13% 2 03/13
10-20 years 1740.97 0.02% 4.05% 0 03/13
20-plus years 3718.47 -0.29% 4.91% 20 03/13
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels