World Market Indices
10Y Treasury Yield: 4.257%    (21:59 EST)
Open: 4.261%    Day range: 4.249% ~ 4.261%
  1 day 03/12
Norway 1.68%
Thailand 1.60%
Finland 1.33%
Portugal 1.21%
Russia 0.67%
Turkey 0.65%
Sweden 0.14%
  1 year
Gold Bugs 155.77%
Gold & Silver 148.28%
DJ Prec Metals 141.59%
Korea 116.84%
PHLX Semicon 70.57%
Israel 66.29%
Taiwan 50.74%
  YTD
Venezuela 235.17%
Korea 32.49%
Gold Bugs 20.39%
Gold & Silver 18.57%
DJ Prec Metals 18.03%
Turkey 17.98%
Norway 17.82%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13157.01 -42.28 -0.32% 14:39
Australia 8856.80 5.40 0.06% 12:59
Nikkei 225 53845.50 -607.46 -1.12% 10:59
TOPIX 3636.53 -13.32 -0.36% 10:45
TOPIX 100 2466.42 -13.18 -0.53% 10:44
TOPIX 500 2835.73 -11.04 -0.39% 10:44
TOPIX 1000 3440.96 -12.65 -0.37% 10:44
Korea 5526.93 -56.32 -1.01% 10:59
Taiwan 33381.89 -199.97 -0.60% 09:59
Taiwan OTC 309.85 -1.74 -0.56% 09:48
Shanghai 4129.103 5.96 0.14% 03/12
Shanghai A 4329.858 6.29 0.15% 03/12
Shanghai B 267.3863 -0.75 -0.28% 03/12
Shenzhen A 2851.778 -4.71 -0.16% 03/12
Shenzhen B 1240.189 11.97 0.97% 03/12
SHSZ 300 4687.56 -16.94 -0.36% 03/12
Shenzhen 14374.871 20.77 0.14% 03/12
SZ SME 8813.795 -22.90 -0.26% 03/12
Chinext 3317.5225 -32.01 -0.96% 03/12
China A50 14827.20 12.82 0.09% 09:44
Hong Kong 25495.50 -221.26 -0.86% 09:59
HK China Ent 8699.55 0.00 0.00% 03/12
HK Aff Crp 4342.99 -6.33 -0.15% 09:38
Hangseng TECH 5027.64 0.00 0.00% 03/12
HK GEM 20.09 0.00 0.00% 03/12
Vietnam 1709.61 -18.73 -1.08% 14:59
India 76034.42 -829.29 -1.08% 15:29
Indonesia 7362.12 -27.28 -0.37% 14:59
Philippines 6067.75 -45.83 -0.75% 09:44
Malaysia 1708.85 -2.16 -0.13% 09:44
Thailand 1429.80 22.46 1.60% 16:59
Singapore 4846.46 -8.87 -0.18% 09:01
Pakistan 154421 -1437 -0.92% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5754.65 -40.03 -0.69% 16:38
London 10305.15 -48.62 -0.47% 16:35
Frankfurt 23589.65 -50.38 -0.21% 17:38
Paris 7984.44 -57.37 -0.71% 17:35
Russia 1144.30 7.19 0.63% 17:43
MOEX 2872.08 18.03 0.63% 17:43
Poland 120935 -944 -0.77% 17:05
Czech 2544.94 -44.90 -1.73% 16:24
Austria 5348.99 -85.41 -1.57% 17:35
Hungary 122029 -555 -0.45% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28246.42 467.70 1.68% 03/11
Belgium 5149.06 -27.78 -0.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1000.62 -2.28 -0.23% 17:35
Switzerland 12841.32 -117.27 -0.90% 17:35
Ireland 12467.17 -359.79 -2.80% 16:29
Italy 46839.24 -438.12 -0.93% 17:35
Spain 1689.20 -20.40 -1.19% 17:35
Greece 2130.37 -53.07 -2.43% 17:34
Portugal 5965.43 71.05 1.21% 16:35
Finland 12967.90 170.43 1.33% 18:29
Sweden 3063.09 4.13 0.14% 17:30
Norway 1882.64 31.10 1.68% 17:25
Denmark 1401.09 -13.99 -0.99% 16:59
Iceland 2140.82 -36.59 -1.68% 14:30
Turkey 13286.12 85.74 0.65% 17:09
Israel 4146.17 -65.65 -1.56% 17:29
Egypt 46790.96 -404.43 -0.86% 13:16
S. Africa 109287 -312 -0.29% 15:59
UAE Dubai 5518.08 -208.24 -3.64% 09:00
Abu Dhabi 9635.57 -229.05 -2.32% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46677.85 -739.42 -1.56% 15:59
S&P 500 6672.58 -103.22 -1.52% 15:59
NASDAQ 22311.98 -404.16 -1.78% 15:59
NASDAQ 100 24533.58 -431.42 -1.73% 15:59
NY FANG+ 14837.346 -173.30 -1.15% 03/12
PHLX Semicon 7643.173 -271.39 -3.43% 03/12
Upstream Semicon 491.2194 -4.49 -0.91% 03/12
Rus 2000 2488.99 -53.91 -2.12% 03/12
Rus 1000 3637.6482 -58.02 -1.57% 03/12
Rus 3000 3788.5823 -61.40 -1.59% 03/12
Rus 3000 growth 3481.9766 -64.70 -1.82% 03/12
Rus 3000 value 2755.165 -38.21 -1.37% 03/12
Microcap Growth 3236.6692 -107.10 -3.20% 03/12
NYSE comp. 22118.7 -368.92 -1.64% 03/12
Gold Bugs 844.4993 -19.37 -2.24% 03/12
Gold & Silver 405.8431 -9.48 -2.28% 03/12
Arca Gold Miner 2859.82 -55.59 -1.91% 17:09
S&P GSCI Gold 3006.404 -27.07 -0.89% 15:47
S&P GSCI Gold ER 308.8436 -3.24 -1.04% 15:47
S&P DJ Silver 754.8805 -3.75 -0.49% 03/12
FTSE Gold 6385.82 0 0.00% 03/06
Gold Miners Bullish 59.26 0.00 0.00% 03/12
Canada 32840.60 -279.23 -0.84% 16:01
Brazil 179284 -4685 -2.55% 17:54
Mexico 66085.81 -1473.97 -2.18% 15:59
Argentina 2695424 -75211 -2.72% 17:04
Chile 10399.64 -105.57 -1.00% 15:59
Venezuela 6599.56 -57.08 -0.86% 03/11
Peru 34836.62 245.64 0.71% 08/28
Colombia 2172.32 -103.05 -4.53% 15:59
Jamaica 343376 1864 0.55% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71656.54 1422.25 2.03% 21:43
US Dollar 99.63 -0.12 -0.12% 21:32
Euro Index 115.12 -0.55 -0.48% 03/12
GB Pound 133.43 -0.69 -0.51% 03/12
Japanese Yen 62.75 -0.16 -0.26% 03/12
Aus. Dollar 70.76 -0.75 -1.06% 03/12
Swiss Franc 127.24 -0.95 -0.74% 03/12
SCFI 1489.19 156.08 11.71% 03/06
Baltic Dry 1972.00 46.00 2.39% 03/12
Baltic Capesize 2721.00 147.00 5.71% 03/12
Baltic Panamax 1835.00 4.00 0.22% 03/12
Baltic Supramax 1290.00 -22.00 -1.68% 03/12
Baltic Handysize 807.00 -15.00 -1.82% 03/12
Baltic Clean Tanker 1471.00 -82.00 -5.28% 03/12
Baltic Dirty Tanker 2684.00 -151.00 -5.33% 03/12
VIX 27.29 3.06 12.63% 03/12
VXD 24.95 -0.12 -0.48% 15:36
VXN 29.11 2.29 8.54% 15:35
NBI BioTech 5759.27 -146.08 -2.47% 15:50
AMEX BioTech 6731.11 -198.24 -2.86% 03/12
Tran Avg 17710.92 -544.83 -2.98% 03/12
Airlines 59.95 -3.32 -5.24% 03/12
Comp. Tech 14634.10 -266.51 -1.79% 03/12
Disk Drives 1325.76 -41.14 -3.01% 03/12
Hardware 4568.99 -75.37 -1.62% 03/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13186.074 -245.73 -1.83% 15:36
NASDAQ Banks 148.20 -3.75 -2.47% 03/12
NASDAQ Insurance 14322.54 -59.83 -0.42% 03/12
Broker Dealer 956.87 -27.71 -2.81% 03/12
EPRA/NA. AU 843.37 -21.87 -2.53% 03/13
EPRA/NA. JP 4256.69 -100.74 -2.31% 03/13
TSE REIT 1948.2 2.21 0.11% 10:45
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.04 -2.46 -0.59% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.03 17.00 4.88% 03/12
Rogers Comm 5331.35 17.92 0.34% 19:54
Rogers Metals 5509.76 -16.77 -0.30% 19:53
Rogers Energy 676.32 5.94 0.89% 19:54
Rogers Agri. 1340.59 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 350.4484 9.93 2.91% 15:47
GSCI Prec Metal 521.9924 -5.14 -0.97% 15:47
GSCI Ind Metal 271.1992 1.30 0.48% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.63294 0.23 0.61% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1205.02 12.16 1.02% 15:51
NYSE Energy 18241.738 250.80 1.39% 15:36
AMEX Oil 2449.57 36.88 1.53% 03/12
Oil Services 90.2994 -3.34 -3.57% 15:50
Basic Material 494.49 -2.82 -0.57% 15:51
US Mining 261.81 -4.58 -1.72% 15:51
US Water 2888.91 89.59 3.20% 15:50
WH Clean Energy 68.756 -0.92 -1.32% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 858.43 6.27 0.74% 03/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1169.51 10.51 0.91% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5112.8 32.40 0.64% 21:34
Silver 84.613 0.62 0.75% 21:33
Platinum 2157 18.00 0.85% 21:33
Palladium 1667 21.00 1.31% 21:33
Rhodium 12000 0.00 0.00% 03/12
Copper 5.7995 -0.0250 -0.43% 03/13
Nickel 7.9914 -0.0666 -0.83% 03/13
Aluminum 1.5964 0.0333 2.13% 03/12
Zinc 1.4997 -0.0046 -0.31% 03/13
Lead 0.8792 -0.0003 -0.03% 03/13
Tin 49647 -792.0000 -1.57% 03/11
Iron Ore 104.72 1.1900 1.15% 03/12
Lithium 158000 -0.63% 03/12
Titanium 46.50 0.0000 0.00% 03/12
Steel 3138.00 13.0000 0.42% 03/12
HRC Steel 1062.00 11.0000 1.05% 03/12
Gold Futures 5114.06 -11.74 -0.23% 21:33
Silver Futures 84.595 -0.517 -0.61% 21:34
Copper Futures 5.8453 0.0238 0.41% 21:34
WTI Crude Futr 95.93 0.2 0.21% 21:34
Brent Crude Fut 100.7 -0.56 -0.55% 21:34
Nat Gas Futr 3.246 -0.003 -0.09% 21:34
Heating oil futr 3.8859 -0.0614 -1.56% 21:34
RBOB Gas Futr 2.955 -0.0203 -0.68% 21:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1518 0.0006 0.05% 21:49
GBP-USD 1.3359 0.0015 0.11% 21:49
USD-CHF 0.7858 -0.0002 -0.03% 21:49
USD-JPY 159.22 -0.14 -0.09% 21:49
USD-CNY 6.8821 0.0127 0.18% 21:39
USD-TWD 31.968 0.071 0.22% 21:48
AUD-USD 0.7081 0.0003 0.04% 21:49
NZD-USD 0.5853 -0.0003 -0.05% 21:49
USD-KRW 1489.59 -3.45 -0.23% 21:49
USD-HKD 7.8279 0.0001 0.00% 21:49
USD-THB 32.177 0.006 0.02% 21:49
USD-SGD 1.2799 0 0.00% 21:49
USD-PHP 59.595 -0.005 -0.01% 21:47
USD-MYR 3.9320 0.005 0.13% 21:49
USD-IDR 16925.2 66.9 0.40% 21:48
USD-INR 92.408 0 0.00% 17:00
USD-SEK 9.3591 -0.003 -0.03% 21:49
USD-RUB 80.1229 0.34 0.43% 16:49
USD-TRY 44.1951 0.0779 0.18% 21:46
USD-ZAR 16.7663 -0.032 -0.19% 21:49
USD-ILS 3.1522 0.0079 0.25% 21:39
USD-CAD 1.3634 -0.0008 -0.06% 21:49
USD-BRL 5.2454 0.087 1.69% 16:58
USD-MXN 17.8243 -0.0299 -0.17% 21:48
  MSCI Index  2026/03/11
MSCI Value Daily MTD YTD
World 4426.038 -0.27% -2.87% -0.10%
AC World 1022.618 -0.14% -3.23% 0.79%
Zhong Hua 443.853 -0.07% -1.74% -1.35%
Far East 5181.324 0.12% -7.20% 6.53%
Pacific 3950.146 0.26% -6.59% 7.13%
Asia Pacific 245.280 0.85% -6.15% 7.74%
Europe 2651.393 -1.27% -6.83% 0.33%
BRIC 324.057 -0.60% -3.05% -3.19%
EM 1516.471 0.81% -5.85% 7.98%
EM Lat Am 3092.202 -0.51% -4.46% 14.13%
EM EMEA 266.096 -1.84% -7.06% 2.66%
USA 6452.487 -0.08% -1.45% -1.22%
AUSTRALIA 1098.928 0.79% -4.14% 9.61%
China 80.211 -0.05% -1.50% -2.87%
India 952.757 -1.82% -6.00% -9.67%
Brazil 1936.006 -0.16% -2.90% 17.61%
Taiwan 1365.151 4.90% -4.97% 19.04%
Korea 1040.239 1.48% -12.13% 37.09%
Philippines 414.844 0.24% -8.64% 2.87%
Thailand 400.936 -0.16% -10.31% 14.21%
Malaysia 337.427 0.55% -1.20% 5.26%
Indonesia 529.960 -0.80% -10.77% -16.13%
Vietnam 622.850 3.28% -9.79% -7.23%
Frontier Markets 761.471 0.94% -5.08% 0.95%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 33288.00 -224.00 -0.67% 09:37
FTSE Taiwan 2690.50 -14.75 -0.55% 09:59
DJIA future 46890.20 212.30 0.45% 09:45
S&P 500 6698.80 26.20 0.39% 09:45
NASDAQ100 24609.80 76.20 0.31% 09:45
Small 2000 2507.20 18.20 0.73% 09:44
S&P 500 VIX 25.18 -0.44 -1.72% 09:43
EURO STOXX 50 5759.00 15.00 0.26% 09:43
FTSE 100 10322.80 35.30 0.34% 09:58
DAX 23628.00 52.00 0.22% 09:58
CAC 40 8006.40 31.20 0.39% 09:58
Nikkei 225 53585.00 60.00 0.11% 09:58
TOPIX 3632.85 10.99 0.30% 09:58
Hang Seng 25474.00 -6.00 -0.02% 09:58
China H-Share 8678.00 0.00 0.00% 03/11
CSI 300 4685.20 0.00 0.00% 03/11
China A50 14793.00 80.00 0.54% 09:59
Brazil 181263.00 -4967.00 -2.67% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.5781 0.1719 0.15% 21:42
30Y T-Bond 114.16 -0.09 -0.08% 03/12
30Y T-Bond Yld 48.85 0.28 0.58% 03/12
10Y T-Note Yld 42.73 0.65 1.54% 03/12
5Y T-Note Yld 38.84 1.02 2.70% 03/12
13W T-Bill Dscnt 36.05 0.05 0.14% 03/12
30Y Bond Yield 4.881 -0.004 -0.08% 21:49
20Y Note Yield 4.864 -0.001 -0.02% 21:49
10Y Note Yield 4.257 -0.016 -0.37% 21:59
7Y Note Yield 4.046 -0.022 -0.54% 21:49
5Y Note Yield 3.859 -0.025 -0.64% 21:49
3Y Note Yield 3.750 -0.027 -0.71% 21:49
2Y Note Yield 3.734 -0.028 -0.74% 21:48
1Y Bill Yield 3.656 -0.005 -0.14% 21:43
6M Bill Yield 3.673 0.003 0.08% 21:22
4M Bill Yield 3.697 -0.004 -0.11% 15:59
3M Bill Yield 3.709 0.016 0.43% 20:02
2M Bill Yield 3.698 0.013 0.35% 15:59
1M Bill Yield 3.710 0.010 0.27% 20:02
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 536.53 -0.40% 7.00% 322 03/12
Europe High Yield 393.04 -0.33% 5.63% 300 03/12
High Yield 615.98 -0.48% 7.24% 317 03/12
High Yield 2656.64 -0.48% 7.19% 313 03/12
Double-A-rated (AA) 643.35 -0.41% 4.89% 60 03/12
Triple-B-rated (Baa) 938.18 -0.48% 5.29% 110 03/12
Triple-C-rated (CCC) 616.11 -0.57% 13.26% 929 03/12
1-10 Year Maturities 2466.18 -0.38% 4.75% 83 03/12
10+ Year Maturities 3349.90 -0.58% 5.88% 110 03/12
Intermediate 3371.14 -0.41% 4.75% 81 03/12
Long-term 4375.19 -0.62% 5.87% 109 03/12
U.S. Corporate 3420.72 -0.48% 5.11% 90 03/12
Corporate Master 3571.35 -0.44% 5.08% 91 03/12
U.S. Government/Credit 2608.30 -0.33% 4.43% 31 03/12
Mortgage-Backed 2257.25 -0.31% 4.79% 24 03/12
U.S. Aggregate 2248.19 -0.32% 4.52% 30 03/12
U.S. Agency 1964.46 -0.23% 4.14% 3 03/12
10-20 years 1740.59 -0.22% 4.05% 1 03/12
20-plus years 3729.40 -0.30% 4.88% 20 03/12
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels