World Market Indices
  1 day 05/19
Shanghai B 2.04%
Singapore 1.51%
Egypt 1.48%
Russia 1.37%
New Zealand 1.10%
Australia 1.08%
Norway 0.95%
  1 year
Korea 179.31%
PHLX Semicon 130.83%
Gold Bugs 91.30%
Gold & Silver 90.07%
Taiwan 86.66%
DJ Prec Metals 83.81%
Egypt 68.31%
  YTD
Venezuela 187.74%
Korea 72.55%
PHLX Semicon 59.61%
Taiwan 38.71%
Egypt 26.17%
Norway 25.50%
Turkey 24.58%
10Y Treasury Yield: 4.585%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12768.02 -206.30 -1.59% 17:45
Australia 8717.00 -112.50 -1.27% 17:04
Nikkei 225 59804.41 -746.18 -1.23% 15:30
TOPIX 3791.65 -59.02 -1.53% 15:30
TOPIX 100 2588.26 -41.27 -1.57% 15:30
TOPIX 500 2961.43 -45.86 -1.52% 15:30
TOPIX 1000 3590.14 -55.72 -1.53% 15:30
Korea 7208.95 -62.71 -0.86% 15:29
Taiwan 40020.82 -154.74 -0.39% 13:33
Taiwan OTC 396.42 -1.76 -0.44% 05/20
Shanghai 4162.185 30.66 0.74% 05/20
Shanghai A 4364.652 32.19 0.74% 05/20
Shanghai B 283.3624 -4.32 -1.50% 05/20
Shenzhen A 3002.606 7.03 0.23% 05/20
Shenzhen B 1140.405 11.18 0.99% 05/20
SHSZ 300 4850.7 -2.18 -0.04% 05/20
Shenzhen 15569.979 39.78 0.26% 05/20
SZ SME 9554.039 -17.95 -0.19% 05/20
Chinext 3921.7893 13.35 0.34% 05/20
China A50 15559.77 -41.05 -0.26% 14:59
Hong Kong 25651.12 -146.73 -0.57% 15:59
HK China Ent 8605.13 -34.83 -0.40% 16:08
HK Aff Crp 4468.07 -28.01 -0.62% 16:08
Hangseng TECH 4873.82 16.36 0.34% 16:08
HK GEM 19.27 0.57 3.05% 05/20
Vietnam 1913.23 0.30 0.02% 14:59
India 75318.39 117.54 0.16% 15:29
Indonesia 6318.50 -52.18 -0.82% 14:59
Philippines 5893.40 -3.40 -0.06% 14:50
Malaysia 1717.69 -9.58 -0.55% 16:59
Thailand 1528.43 11.74 0.77% 16:47
Singapore 5044.91 -27.43 -0.54% 05/20
Pakistan 165027 2130 1.31% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5975.36 122.40 2.09% 16:38
London 10432.34 101.79 0.99% 16:35
Frankfurt 24737.24 336.59 1.38% 17:38
Paris 8117.42 135.66 1.70% 17:35
Russia 1170.73 -6.19 -0.53% 18:43
MOEX 2636.77 -26.71 -1.00% 18:43
Poland 133685 1958 1.49% 17:05
Czech 2563.99 11.70 0.46% 16:24
Austria 5904.09 67.17 1.15% 17:35
Hungary 131460 -313 -0.24% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30595.42 182.44 0.60% 05/19
Belgium 5502.04 74.22 1.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1033.73 14.91 1.46% 17:35
Switzerland 13399.29 34.49 0.26% 17:39
Ireland 12747.38 194.83 1.55% 16:29
Italy 51798.39 868.83 1.71% 17:35
Spain 1781.90 37.80 2.17% 17:35
Greece 2220.01 8.81 0.40% 17:34
Portugal 6148.72 63.21 1.04% 16:35
Finland 13836.57 113.15 0.82% 18:29
Sweden 3099.50 38.01 1.24% 17:30
Norway 2003.46 -1.90 -0.09% 17:25
Denmark 1532.37 13.91 0.92% 16:59
Iceland 2102.60 -8.33 -0.39% 15:30
Turkey 14012.01 -17.53 -0.12% 18:09
Israel 4393.15 83.58 1.94% 17:29
Egypt 51936.75 -838.23 -1.59% 13:16
S. Africa 106949 1053 0.99% 16:59
UAE Dubai 5626.91 -34.99 -0.62% 09:00
Abu Dhabi 9598.37 -50.27 -0.52% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50009.35 645.47 1.31% 15:59
S&P 500 7432.89 79.28 1.08% 15:59
NASDAQ 26270.36 399.65 1.55% 15:59
NASDAQ 100 29297.70 478.85 1.66% 15:59
NY FANG+ 17221.627 242.63 1.43% 05/20
PHLX Semicon 11813.286 507.79 4.49% 05/20
Upstream Semicon 561.0827 10.98 2.00% 05/20
Rus 2000 2817.365 70.29 2.56% 05/20
Rus 1000 4034.6716 45.03 1.13% 05/20
Rus 3000 4206.0015 49.60 1.19% 05/20
Rus 3000 growth 3930.9314 53.65 1.38% 05/20
Rus 3000 value 3006.318 29.64 1.00% 05/20
Microcap Growth 3642.838 111.52 3.16% 05/20
NYSE comp. 23021.74 224.07 0.98% 05/20
Gold Bugs 737.2463 22.34 3.13% 05/20
Gold & Silver 357.525 11.85 3.43% 05/20
Arca Gold Miner 2471.11 49.75 2.05% 16:19
S&P GSCI Gold 2660.165 14.32 0.54% 15:49
S&P GSCI Gold ER 271.2281 1.46 0.54% 15:49
S&P DJ Silver 670.7094 9.00 1.36% 15:49
FTSE Gold 5529.34 0 0.00% 05/18
Gold Miners Bullish 26.92 0.00 0.00% 05/20
Canada 34161.82 420.58 1.25% 16:01
Brazil 177356 3077 1.77% 17:19
Mexico 68893.93 338.30 0.49% 15:26
Argentina 2788517 13786 0.50% 17:00
Chile 10599.69 248.83 2.40% 16:59
Venezuela 5771.23 105.48 1.86% 05/19
Peru 34836.62 245.64 0.71% 08/28
Colombia 2089.76 -20.25 -0.96% 15:05
Jamaica 349193 1691 0.49% 05/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 77537.81 -89.11 -0.11% 17:40
US Dollar 99.12 -0.02 -0.02% 17:15
Euro Index 116.25 0.20 0.17% 05/20
GB Pound 134.36 0.42 0.31% 05/20
Japanese Yen 62.93 0.07 0.12% 05/20
Aus. Dollar 71.54 0.47 0.65% 05/20
Swiss Franc 127.02 0.31 0.25% 05/20
SCFI 2140.66 186.45 9.54% 05/15
Baltic Dry 3005.00 -49.00 -1.60% 05/20
Baltic Capesize 4880.00 -69.00 -1.39% 05/20
Baltic Panamax 2374.00 -85.00 -3.46% 05/20
Baltic Supramax 1566.00 -2.00 -0.13% 05/20
Baltic Handysize 848.00 -2.00 -0.24% 05/20
Baltic Clean Tanker 1685.00 -1.00 -0.06% 05/20
Baltic Dirty Tanker 2249.00 -58.00 -2.51% 05/20
VIX 17.44 -0.62 -3.43% 05/20
VXD 15.97 -0.51 -3.09% 05/20
VXN 23.71 -0.38 -1.58% 05/20
NBI BioTech 5860.9165 141.00 2.47% 05/20
AMEX BioTech 7343.86 155.42 2.16% 05/20
Tran Avg 20619.70 458.63 2.27% 05/20
Airlines 64.50 4.83 8.09% 05/20
Comp. Tech 17982.59 273.72 1.55% 05/20
Disk Drives 2150.10 71.99 3.46% 05/20
Hardware 6621.78 157.03 2.43% 05/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14128.94 236.85 1.70% 05/20
NASDAQ Banks 166.67 4.15 2.55% 05/20
NASDAQ Insurance 14448.75 49.92 0.35% 05/20
Broker Dealer 1083.04 11.56 1.08% 05/20
EPRA/NA. AU 887.91 -15.07 -1.67% 05/20
EPRA/NA. JP 3694.72 -63.60 -1.69% 05/20
TSE REIT 1753.63 -26.46 -1.49% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 441.89 5.22 1.20% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 396.95 -9.23 -2.27% 05/20
Rogers Comm 5892.55 -7.17 -0.12% 19:54
Rogers Metals 5352.45 -14.67 -0.27% 19:54
Rogers Energy 825 -1.47 -0.18% 19:55
Rogers Agri. 1421.92 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 369.7697 -7.54 -2.00% 15:49
GSCI Prec Metal 459.0847 2.91 0.64% 15:49
GSCI Ind Metal 284.0443 3.55 1.27% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.36271 -0.48 -1.24% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1251.71 -31.03 -2.42% 05/20
NYSE Energy 19025.604 -433.76 -2.23% 05/20
AMEX Oil 2610.47 -66.43 -2.48% 05/20
Oil Services 108.4394 -0.02 -0.01% 05/20
Basic Material 492.27 3.46 0.71% 05/20
US Mining 239.58 5.95 2.55% 05/20
US Water 2556.57 -38.30 -1.48% 05/20
WH Clean Energy 83.7309 3.48 4.33% 05/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 870.78 -14.97 -1.69% 05/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1107.66 0.84 0.08% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4542.7 0.00 0.00% 18:13
Silver 75.706 0.00 0.00% 18:13
Platinum 1954 0.00 0.00% 18:13
Palladium 1394 0.00 0.00% 18:13
Rhodium 10325 0.00 0.00% 05/20
Copper 6.2814 0.1164 1.89% 05/20
Nickel 8.6115 0.0930 1.09% 05/20
Aluminum 1.6472 0.0160 0.98% 05/20
Zinc 1.6156 0.0228 1.43% 05/20
Lead 0.8996 0.0085 0.95% 05/20
Tin 51613 -950.0000 -1.81% 05/19
Iron Ore 110.09 -0.2400 -0.22% 05/20
Lithium 179000 -4.02% 05/20
Titanium 48.50 0.0000 0.00% 05/20
Steel 3182.00 0.0000 0.00% 05/20
HRC Steel 1142.00 7.0000 0.62% 05/20
Gold Futures 4542.25 -3.9 -0.09% 18:14
Silver Futures 75.85 -0.343 -0.45% 18:14
Copper Futures 6.3243 -0.0107 -0.17% 18:15
WTI Crude Futr 99.09 0.09 0.09% 18:14
Brent Crude Fut 105.16 -6.12 -5.50% 17:39
Nat Gas Futr 3.035 0.002 0.07% 18:15
Heating oil futr 3.9584 0.0033 0.08% 18:12
RBOB Gas Futr 3.4965 0.0021 0.06% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1628 0.0002 0.02% 17:49
GBP-USD 1.3445 0.0004 0.03% 17:49
USD-CHF 0.7878 0.0005 0.06% 17:49
USD-JPY 158.89 -0.04 -0.03% 17:48
USD-CNY 6.8022 0 0.00% 17:00
USD-TWD 31.613 0.022 0.07% 17:48
AUD-USD 0.7160 0.0007 0.10% 17:48
NZD-USD 0.5877 0.0003 0.05% 17:49
USD-KRW 1497.77 -10.54 -0.70% 17:00
USD-HKD 7.8346 -0.0003 0.00% 17:49
USD-THB 32.598 0.027 0.08% 17:49
USD-SGD 1.2792 0 0.00% 17:49
USD-PHP 61.634 -0.066 -0.11% 17:49
USD-MYR 3.9720 0 0.00% 17:00
USD-IDR 17632.8 45.1 0.26% 17:50
USD-INR 96.507 -0.224 -0.23% 17:00
USD-SEK 9.3491 0.0047 0.05% 17:49
USD-RUB 71.5200 0 0.00% 17:00
USD-TRY 45.5977 0.0048 0.01% 17:50
USD-ZAR 16.4690 -0.0074 -0.04% 17:49
USD-ILS 2.9112 0.0034 0.12% 17:24
USD-CAD 1.3752 0 0.00% 17:49
USD-BRL 4.9973 -0.0409 -0.81% 17:00
USD-MXN 17.3242 0.0049 0.03% 17:50
  MSCI Index  2026/05/19
MSCI Value Daily MTD YTD
World 4717.727 -0.47% 1.22% 6.49%
AC World 1091.790 -0.59% 1.36% 7.61%
Zhong Hua 432.316 0.42% 0.09% -3.91%
Far East 5396.293 0.50% 1.71% 10.95%
Pacific 4060.174 0.43% 0.93% 10.11%
Asia Pacific 262.748 -0.71% 2.51% 15.41%
Europe 2691.729 -0.18% -1.07% 1.85%
BRIC 312.633 0.08% -1.93% -6.61%
EM 1638.752 -1.45% 2.41% 16.69%
EM Lat Am 2997.248 -1.46% -5.72% 10.63%
EM EMEA 260.848 -0.89% -1.76% 0.63%
USA 6999.041 -0.65% 1.92% 7.14%
AUSTRALIA 1071.379 0.14% -2.24% 6.86%
China 77.711 0.56% -0.12% -5.89%
India 915.978 -0.07% -2.64% -13.16%
Brazil 1842.604 -2.03% -9.03% 11.94%
Taiwan 1631.629 -2.12% 3.55% 42.27%
Korea 1381.502 -3.84% 13.49% 82.06%
Philippines 381.644 -1.17% 1.27% -5.36%
Thailand 422.293 -0.27% 2.03% 20.29%
Malaysia 337.857 -0.05% 0.44% 5.39%
Indonesia 418.196 -2.85% -8.27% -33.82%
Vietnam 727.774 -0.11% 2.71% 8.40%
Frontier Markets 816.385 -0.46% 0.08% 8.23%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 40078.00 -162.00 -0.40% 13:29
FTSE Taiwan 3385.75 -14.25 -0.42% 17:00
DJIA future 49902.00 -107.30 -0.21% 05:56
S&P 500 7396.40 -36.50 -0.49% 05:56
NASDAQ100 29041.50 -256.20 -0.87% 05:56
Small 2000 2805.20 -12.20 -0.43% 05:56
S&P 500 VIX 20.18 -1.28 -5.96% 05:56
EURO STOXX 50 5993.00 130.00 2.22% 04:03
FTSE 100 10414.10 -28.20 -0.27% 06:09
DAX 24719.20 -68.00 -0.27% 06:09
CAC 40 8082.80 -23.00 -0.28% 06:09
Nikkei 225 61122.50 -145.00 -0.24% 06:08
TOPIX 3848.50 17.01 0.44% 23:30
Hang Seng 25779.00 169.00 0.66% 02:58
China H-Share 8606.00 -17.00 -0.20% 05/19
CSI 300 4801.40 17.80 0.37% 05/19
China A50 15535.00 29.00 0.19% 05:03
Brazil 179115.00 3271.00 1.86% 04:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 109.2969 -0.1094 -0.10% 18:22
30Y T-Bond 110.72 0.88 0.80% 05/20
30Y T-Bond Yld 51.16 -0.65 -1.25% 05/20
10Y T-Note Yld 45.72 -0.95 -2.04% 05/20
5Y T-Note Yld 42.25 -1.05 -2.42% 05/20
13W T-Bill Dscnt 35.57 -0.18 -0.50% 05/20
30Y Bond Yield 5.122 0.007 0.14% 17:05
20Y Note Yield 5.132 0.007 0.14% 17:05
10Y Note Yield 4.585 0.015 0.33% 17:05
7Y Note Yield 4.409 0.020 0.46% 17:05
5Y Note Yield 4.244 0.023 0.54% 17:05
3Y Note Yield 4.125 0.018 0.44% 17:05
2Y Note Yield 4.057 0.019 0.47% 17:05
1Y Bill Yield 3.788 0.000 0.00% 17:05
6M Bill Yield 3.723 0.003 0.08% 17:00
4M Bill Yield 3.678 -0.013 -0.35% 15:00
3M Bill Yield 3.650 0.000 0.00% 14:38
2M Bill Yield 3.629 -0.016 -0.44% 14:23
1M Bill Yield 3.604 0.000 0.00% 14:39
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.51 -0.20% 7.01% 290 05/19
Europe High Yield 397.29 -0.05% 5.55% 264 05/19
High Yield 620.71 -0.23% 7.29% 286 05/19
High Yield 2676.92 -0.22% 7.25% 282 05/19
Double-A-rated (AA) 637.57 -0.44% 5.17% 50 05/19
Triple-B-rated (Baa) 936.96 -0.38% 5.51% 93 05/19
Triple-C-rated (CCC) 624.13 -0.30% 13.22% 894 05/19
1-10 Year Maturities 2462.35 -0.25% 5.01% 69 05/19
10+ Year Maturities 3326.89 -0.65% 6.01% 91 05/19
Intermediate 3365.48 -0.26% 5.02% 67 05/19
Long-term 4347.56 -0.67% 6.02% 90 05/19
U.S. Corporate 3409.97 -0.39% 5.34% 74 05/19
Corporate Master 3560.21 -0.37% 5.31% 76 05/19
U.S. Government/Credit 2582.37 -0.31% 4.76% 26 05/19
Mortgage-Backed 2226.66 -0.46% 5.21% 29 05/19
U.S. Aggregate 2224.06 -0.34% 4.87% 28 05/19
U.S. Agency 1953.39 -0.16% 4.47% 6 05/19
10-20 years 1734.35 -0.14% 4.39% 5 05/19
20-plus years 3636.74 -0.37% 5.24% 18 05/19
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels