|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2952.5 |
18.50 |
0.63% |
2955.8 |
2932.5 |
- |
12.45% |
06:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2921.12 |
2911.03 |
2856.06 |
2724.04 |
2682.08 |
2488.93 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/02/20 |
2952.5 |
0.63% |
2025/02/06 |
2856.7 |
-0.30% |
| 2025/02/19 |
2934 |
-0.08% |
2025/02/05 |
2865.4 |
0.76% |
| 2025/02/18 |
2936.4 |
1.29% |
2025/02/04 |
2843.9 |
1.10% |
| 2025/02/17 |
2899 |
0.53% |
2025/02/03 |
2813 |
0.44% |
| 2025/02/14 |
2883.7 |
-1.57% |
2025/01/31 |
2800.8 |
0.20% |
| 2025/02/13 |
2929.8 |
0.87% |
2025/01/30 |
2795.3 |
1.35% |
| 2025/02/12 |
2904.5 |
0.17% |
2025/01/29 |
2758.1 |
-0.21% |
| 2025/02/11 |
2899.700 |
-0.28% |
2025/01/28 |
2763.9 |
0.82% |
| 2025/02/10 |
2907.7 |
1.56% |
2025/01/27 |
2741.5 |
-1.11% |
| 2025/02/07 |
2863 |
0.22% |
2025/01/24 |
2772.3 |
0.68% |
|
