|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3238 |
60.80 |
1.91% |
3246.8 |
3175.2 |
- |
23.32% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3144.34 |
3111.54 |
3079.53 |
2944.85 |
2804.01 |
2609.62 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/04/14 |
3238 |
0.00% |
2025/03/31 |
3124 |
1.24% |
| 2025/04/11 |
3238 |
1.91% |
2025/03/28 |
3085.7 |
0.92% |
| 2025/04/10 |
3177.2 |
3.02% |
2025/03/27 |
3057.6 |
1.19% |
| 2025/04/09 |
3084 |
3.33% |
2025/03/26 |
3021.5 |
0.03% |
| 2025/04/08 |
2984.5 |
0.01% |
2025/03/25 |
3020.7 |
0.27% |
| 2025/04/07 |
2984.200 |
-1.80% |
2025/03/24 |
3012.5 |
-0.39% |
| 2025/04/04 |
3038.8 |
-2.47% |
2025/03/21 |
3024.4 |
-0.68% |
| 2025/04/03 |
3115.7 |
-0.76% |
2025/03/20 |
3045.200 |
-0.10% |
| 2025/04/02 |
3139.700 |
0.78% |
2025/03/19 |
3048.3 |
0.43% |
| 2025/04/01 |
3115.3 |
-0.28% |
2025/03/18 |
3035.3 |
1.12% |
|
