Gold price

Index Change Change% High Low Open YTD NY Time
2585.9 26.70 1.04% 2596.2 2550.8 - 25.09%


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2570.14 2540.28 2523.34 2450.58 2396.19 2192.67

Date Price Change% Date Price Change%
2024/09/18 2559.7 -0.40% 2024/09/04 2496.4 0.10%
2024/09/17 2570 -0.50% 2024/09/03 2493.8 -0.25%
2024/09/16 2583 0.17% 2024/09/02 2500.1 -0.17%
2024/09/13 2578.7 0.76% 2024/08/30 2504.3 -0.70%
2024/09/12 2559.3 1.90% 2024/08/29 2522 0.67%
2024/09/11 2511.7 -0.21% 2024/08/28 2505.1 -0.78%
2024/09/10 2517.1 0.37% 2024/08/27 2524.9 0.25%
2024/09/09 2507.9 0.39% 2024/08/26 2518.6 0.22%
2024/09/06 2498.2 -0.75% 2024/08/23 2513.1 1.10%
2024/09/05 2517.2 0.83% 2024/08/22 2485.7 -1.07%