|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1712.60 |
-14.50 |
-0.84% |
1729.10 |
1703.30 |
- |
-6.43% |
06:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1692.9600 |
1669.7100 |
1680.6550 |
1724.0067 |
1781.2842 |
1818.1408 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/10/05 |
1712.60 |
-0.84% |
2022/09/21 |
1674.70 |
0.53% |
| 2022/10/04 |
1727.10 |
1.50% |
2022/09/20 |
1665.90 |
-0.72% |
| 2022/10/03 |
1701.60 |
2.38% |
2022/09/19 |
1677.90 |
0.06% |
| 2022/09/30 |
1662.10 |
0.04% |
2022/09/16 |
1676.90 |
0.64% |
| 2022/09/29 |
1661.40 |
0.02% |
2022/09/15 |
1666.30 |
-1.87% |
| 2022/09/28 |
1661.10 |
1.90% |
2022/09/14 |
1698.00 |
-0.29% |
| 2022/09/27 |
1630.20 |
0.42% |
2022/09/13 |
1702.90 |
-1.30% |
| 2022/09/26 |
1623.40 |
-1.34% |
2022/09/12 |
1725.40 |
0.42% |
| 2022/09/23 |
1645.40 |
-1.60% |
2022/09/09 |
1718.10 |
0.48% |
| 2022/09/22 |
1672.20 |
-0.15% |
2022/09/08 |
1709.90 |
-0.52% |
|
