|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3314.5 |
0.00 |
0.00% |
3334.9 |
3310.5 |
- |
26.23% |
08:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3332.88 |
3357.34 |
3344.64 |
3329.89 |
3209.92 |
2898.20 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/07/30 |
3314.5 |
-0.38% |
2025/07/16 |
3347.9 |
0.70% |
| 2025/07/29 |
3327.2 |
0.35% |
2025/07/15 |
3324.6 |
-0.59% |
| 2025/07/28 |
3315.7 |
-0.67% |
2025/07/14 |
3344.3 |
-0.37% |
| 2025/07/25 |
3338 |
-0.92% |
2025/07/11 |
3356.88 |
0.97% |
| 2025/07/24 |
3369 |
-0.56% |
2025/07/10 |
3324.7 |
0.31% |
| 2025/07/23 |
3387.9 |
-1.30% |
2025/07/09 |
3314.35 |
0.32% |
| 2025/07/22 |
3432.4 |
1.02% |
2025/07/08 |
3303.64 |
-1.03% |
| 2025/07/21 |
3397.7 |
1.40% |
2025/07/07 |
3338 |
0.00% |
| 2025/07/18 |
3350.7 |
0.31% |
2025/07/04 |
3337.93 |
0.32% |
| 2025/07/17 |
3340.3 |
-0.23% |
2025/07/03 |
3327.14 |
-0.94% |
|
