|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2585.9 |
26.70 |
1.04% |
2596.2 |
2550.8 |
- |
25.09% |
|
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2570.14 |
2540.28 |
2523.34 |
2450.58 |
2396.19 |
2192.67 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/09/18 |
2559.7 |
-0.40% |
2024/09/04 |
2496.4 |
0.10% |
| 2024/09/17 |
2570 |
-0.50% |
2024/09/03 |
2493.8 |
-0.25% |
| 2024/09/16 |
2583 |
0.17% |
2024/09/02 |
2500.1 |
-0.17% |
| 2024/09/13 |
2578.7 |
0.76% |
2024/08/30 |
2504.3 |
-0.70% |
| 2024/09/12 |
2559.3 |
1.90% |
2024/08/29 |
2522 |
0.67% |
| 2024/09/11 |
2511.7 |
-0.21% |
2024/08/28 |
2505.1 |
-0.78% |
| 2024/09/10 |
2517.1 |
0.37% |
2024/08/27 |
2524.9 |
0.25% |
| 2024/09/09 |
2507.9 |
0.39% |
2024/08/26 |
2518.6 |
0.22% |
| 2024/09/06 |
2498.2 |
-0.75% |
2024/08/23 |
2513.1 |
1.10% |
| 2024/09/05 |
2517.2 |
0.83% |
2024/08/22 |
2485.7 |
-1.07% |
|
