Gold price
Index Change Change% High Low Open YTD NY Time
4330.2 0.00 0.00% 4482.3 4311 - 0.31% 16:32


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4485.48 4497.21 4558.24 4642.17 4743.81 4189.13

Date Price Change% Date Price Change%
2026/06/04 4476.2 0.91% 2026/05/21 4544.1 -0.02%
2026/06/03 4435.7 -1.19% 2026/05/20 4545.1 1.38%
2026/06/02 4489.1 0.07% 2026/05/19 4483.1 -1.85%
2026/06/01 4486.1 -1.19% 2026/05/18 4567.4 0.58%
2026/05/29 4540.3 0.96% 2026/05/15 4541.2 -2.40%
2026/05/28 4497 0.89% 2026/05/14 4653 -0.79%
2026/05/27 4457.5 -1.13% 2026/05/13 4690.2 -0.56%
2026/05/26 4508.4 -1.38% 2026/05/12 4716.4 -0.42%
2026/05/25 4571.3 1.35% 2026/05/11 4736.5 0.44%
2026/05/22 4510.5 -0.74% 2026/05/08 4715.7 0.60%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels