|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2703 |
0.00 |
0.00% |
2724.3 |
2697.9 |
- |
2.94% |
17:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2691.80 |
2677.06 |
2651.73 |
2663.85 |
2608.52 |
2413.92 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/01/17 |
2702.6 |
-0.48% |
2025/01/03 |
2640 |
-0.68% |
| 2025/01/16 |
2715.7 |
0.68% |
2025/01/02 |
2658 |
1.23% |
| 2025/01/15 |
2697.3 |
0.66% |
2025/01/01 |
2625.600 |
-0.00% |
| 2025/01/14 |
2679.700 |
0.60% |
2024/12/31 |
2625.700 |
0.69% |
| 2025/01/13 |
2663.7 |
-0.99% |
2024/12/30 |
2607.7 |
-0.50% |
| 2025/01/10 |
2690.4 |
0.68% |
2024/12/27 |
2620.9 |
-0.52% |
| 2025/01/09 |
2672.3 |
0.31% |
2024/12/26 |
2634.6 |
0.60% |
| 2025/01/08 |
2664 |
0.57% |
2024/12/25 |
2619 |
0.00% |
| 2025/01/07 |
2648.8 |
0.48% |
2024/12/24 |
2619 |
0.21% |
| 2025/01/06 |
2636.1 |
-0.15% |
2024/12/23 |
2613.5 |
-0.35% |
|
