Gold price

Index Change Change% High Low Open YTD NY Time
2030.60 3.90 0.19% 2,035.60 2,027.80 - -1.77% 04:45


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2022.84 2015.15 2025.25 2027.34 1978.44 1959.10

Date Price Change% Date Price Change%
2024/02/22 2030.60 0.21% 2024/02/08 2034.50 0.02%
2024/02/21 2026.40 0.10% 2024/02/07 2034.10 -0.10%
2024/02/20 2024.40 0.30% 2024/02/06 2036.20 0.53%
2024/02/19 2018.40 0.20% 2024/02/05 2025.50 -0.72%
2024/02/16 2014.40 0.47% 2024/02/02 2040.20 -0.72%
2024/02/15 2005.00 0.61% 2024/02/01 2054.90 0.77%
2024/02/14 1992.80 -0.04% 2024/01/31 2039.20 0.10%
2024/02/13 1993.50 -1.35% 2024/01/30 2037.10 0.24%
2024/02/12 2020.70 -0.23% 2024/01/29 2032.30 0.63%
2024/02/09 2025.30 -0.45% 2024/01/26 2019.60 -0.03%