Gold price

Index Change Change% High Low Open YTD NY Time
1712.60 -14.50 -0.84% 1729.10 1703.30 - -6.43% 06:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1692.9600 1669.7100 1680.6550 1724.0067 1781.2842 1818.1408

Date Price Change% Date Price Change%
2022/10/05 1712.60 -0.84% 2022/09/21 1674.70 0.53%
2022/10/04 1727.10 1.50% 2022/09/20 1665.90 -0.72%
2022/10/03 1701.60 2.38% 2022/09/19 1677.90 0.06%
2022/09/30 1662.10 0.04% 2022/09/16 1676.90 0.64%
2022/09/29 1661.40 0.02% 2022/09/15 1666.30 -1.87%
2022/09/28 1661.10 1.90% 2022/09/14 1698.00 -0.29%
2022/09/27 1630.20 0.42% 2022/09/13 1702.90 -1.30%
2022/09/26 1623.40 -1.34% 2022/09/12 1725.40 0.42%
2022/09/23 1645.40 -1.60% 2022/09/09 1718.10 0.48%
2022/09/22 1672.20 -0.15% 2022/09/08 1709.90 -0.52%