Gold price

Index Change Change% High Low Open YTD NY Time
2650.4 0.00 0.00% 2692.5 2649 - 28.21% 15:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2677.98 2657.30 2638.66 2663.32 2550.64 2357.51

Date Price Change% Date Price Change%
2024/12/12 2682.6 -1.33% 2024/11/22 2714.7 1.68%
2024/12/11 2718.8 0.90% 2024/11/21 2669.9 0.77%
2024/12/10 2694.5 1.29% 2024/11/20 2649.4 0.65%
2024/12/09 2660.2 1.00% 2024/11/19 2632.4 0.77%
2024/12/06 2633.8 -0.62% 2024/11/18 2612.200 1.96%
2024/11/29 2650.1 0.46% 2024/11/15 2562 -0.15%
2024/11/28 2637.9 0.06% 2024/11/14 2565.9 -0.34%
2024/11/27 2636.2 0.12% 2024/11/13 2574.6 -0.93%
2024/11/26 2633.1 0.28% 2024/11/12 2598.8 -0.82%
2024/11/25 2625.8 -3.27% 2024/11/11 2620.3 -2.41%