|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3295.7 |
0.00 |
0.00% |
3326.8 |
3287.2 |
- |
25.52% |
15:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3319.24 |
3287.99 |
3289.92 |
3180.96 |
2971.61 |
2726.94 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/28 |
3295.7 |
-0.18% |
2025/05/14 |
3178.3 |
-2.24% |
| 2025/05/27 |
3301.8 |
-1.24% |
2025/05/13 |
3251.2 |
0.39% |
| 2025/05/26 |
3343.1 |
-0.47% |
2025/05/12 |
3238.700 |
-2.60% |
| 2025/05/23 |
3358.9 |
1.89% |
2025/05/09 |
3325.3 |
0.58% |
| 2025/05/22 |
3296.7 |
-0.58% |
2025/05/08 |
3306.200 |
-1.78% |
| 2025/05/21 |
3315.9 |
0.72% |
2025/05/07 |
3366.1 |
-1.99% |
| 2025/05/20 |
3292.2 |
1.91% |
2025/05/06 |
3434.5 |
2.97% |
| 2025/05/19 |
3230.4 |
0.83% |
2025/05/05 |
3335.4 |
2.89% |
| 2025/05/16 |
3203.700 |
-1.17% |
2025/05/02 |
3241.6 |
0.01% |
| 2025/05/15 |
3241.5 |
1.99% |
2025/05/01 |
3241.3 |
-1.46% |
|
