|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1820.10 |
1.00 |
0.06% |
1822.10 |
1817.30 |
- |
-0.55% |
01/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1822.3000 |
1812.8500 |
1810.8150 |
1806.4567 |
1793.1258 |
1797.4015 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/01/17 |
1820.10 |
0.07% |
2022/01/03 |
1802.40 |
-1.52% |
| 2022/01/14 |
1818.80 |
-0.26% |
2021/12/31 |
1830.20 |
0.78% |
| 2022/01/13 |
1823.50 |
-0.18% |
2021/12/30 |
1816.10 |
0.61% |
| 2022/01/12 |
1826.70 |
0.24% |
2021/12/29 |
1805.10 |
-0.12% |
| 2022/01/11 |
1822.40 |
1.10% |
2021/12/28 |
1807.30 |
-0.30% |
| 2022/01/10 |
1802.60 |
0.27% |
2021/12/27 |
1812.70 |
0.14% |
| 2022/01/07 |
1797.80 |
0.43% |
2021/12/24 |
1810.20 |
0.05% |
| 2022/01/06 |
1790.10 |
-1.17% |
2021/12/23 |
1809.30 |
0.24% |
| 2022/01/05 |
1811.30 |
-0.21% |
2021/12/22 |
1805.00 |
0.87% |
| 2022/01/04 |
1815.20 |
0.71% |
2021/12/21 |
1789.50 |
-0.12% |
|
