Gold price
Index Change Change% High Low Open YTD NY Time
4734.9 0.00 0.00% 4772.9 4714.8 - 9.68% 18:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4769.98 4776.62 4720.19 4881.55 4644.18 4042.12

Date Price Change% Date Price Change%
2026/04/23 4734.9 -0.13% 2026/04/09 4767.5 0.99%
2026/04/22 4740.9 0.42% 2026/04/08 4720.9 0.29%
2026/04/21 4721.1 -2.08% 2026/04/07 4707.2 1.24%
2026/04/20 4821.6 -0.20% 2026/04/06 4649.5 -0.61%
2026/04/17 4831.4 0.84% 2026/04/03 4678 0.00%
2026/04/16 4791.3 -0.01% 2026/04/02 4678 -1.71%
2026/04/15 4792 -1.03% 2026/04/01 4759.5 1.92%
2026/04/14 4841.9 2.11% 2026/03/31 4669.8 3.49%
2026/04/13 4741.9 -0.15% 2026/03/30 4512.2 0.38%
2026/04/10 4749.2 -0.38% 2026/03/27 4495 2.64%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels