|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4216.9 |
17.60 |
0.42% |
4220 |
4195.5 |
- |
60.60% |
02:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4207.86 |
4194.95 |
4150.23 |
4025.29 |
3710.37 |
3337.34 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/08 |
4216.9 |
0.46% |
2025/11/24 |
4138.8 |
1.78% |
| 2025/12/05 |
4197.5 |
-0.32% |
2025/11/21 |
4066.5 |
-0.33% |
| 2025/12/04 |
4210.9 |
0.12% |
2025/11/20 |
4079.8 |
0.03% |
| 2025/12/03 |
4205.9 |
-0.05% |
2025/11/19 |
4078.7 |
0.26% |
| 2025/12/02 |
4208.1 |
-0.61% |
2025/11/18 |
4068.2 |
0.59% |
| 2025/12/01 |
4234 |
0.32% |
2025/11/17 |
4044.3 |
-0.91% |
| 2025/11/28 |
4220.4 |
1.51% |
2025/11/14 |
4081.4 |
-2.17% |
| 2025/11/27 |
4157.8 |
-0.19% |
2025/11/13 |
4172.1 |
-0.61% |
| 2025/11/26 |
4165.7 |
0.81% |
2025/11/12 |
4197.9 |
1.71% |
| 2025/11/25 |
4132.3 |
-0.16% |
2025/11/11 |
4127.4 |
0.24% |
|
