Gold price

Index Change Change% High Low Open YTD NY Time
3210.9 0.00 0.00% 3253.4 3194 - 22.29% 05:35


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3224.12 3288.81 3304.60 3128.13 2928.59 2698.74

Date Price Change% Date Price Change%
2025/05/16 3210.9 -0.94% 2025/05/02 3241.6 0.01%
2025/05/15 3241.5 1.99% 2025/05/01 3241.3 -1.46%
2025/05/14 3178.3 -2.24% 2025/04/30 3289.3 -0.89%
2025/05/13 3251.2 0.39% 2025/04/29 3318.7 -0.78%
2025/05/12 3238.700 -2.60% 2025/04/28 3344.8 0.74%
2025/05/09 3325.3 0.58% 2025/04/25 3320.3 -0.91%
2025/05/08 3306.200 -1.78% 2025/04/24 3350.8 1.85%
2025/05/07 3366.1 -1.99% 2025/04/23 3290 -2.71%
2025/05/06 3434.5 2.97% 2025/04/22 3381.7 -1.28%
2025/05/05 3335.4 2.89% 2025/04/21 3425.4 2.90%