|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2650.4 |
0.00 |
0.00% |
2692.5 |
2649 |
- |
28.21% |
15:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2677.98 |
2657.30 |
2638.66 |
2663.32 |
2550.64 |
2357.51 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/12/12 |
2682.6 |
-1.33% |
2024/11/22 |
2714.7 |
1.68% |
| 2024/12/11 |
2718.8 |
0.90% |
2024/11/21 |
2669.9 |
0.77% |
| 2024/12/10 |
2694.5 |
1.29% |
2024/11/20 |
2649.4 |
0.65% |
| 2024/12/09 |
2660.2 |
1.00% |
2024/11/19 |
2632.4 |
0.77% |
| 2024/12/06 |
2633.8 |
-0.62% |
2024/11/18 |
2612.200 |
1.96% |
| 2024/11/29 |
2650.1 |
0.46% |
2024/11/15 |
2562 |
-0.15% |
| 2024/11/28 |
2637.9 |
0.06% |
2024/11/14 |
2565.9 |
-0.34% |
| 2024/11/27 |
2636.2 |
0.12% |
2024/11/13 |
2574.6 |
-0.93% |
| 2024/11/26 |
2633.1 |
0.28% |
2024/11/12 |
2598.8 |
-0.82% |
| 2024/11/25 |
2625.8 |
-3.27% |
2024/11/11 |
2620.3 |
-2.41% |
|
