Gold price
Index Change Change% High Low Open YTD NY Time
4541.2 0.00 0.00% 4668.9 4511.2 - 5.19% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4667.46 4651.47 4663.33 4797.12 4714.16 4125.24

Date Price Change% Date Price Change%
2026/05/15 4541.2 -2.40% 2026/05/01 4615.4 -0.17%
2026/05/14 4653 -0.79% 2026/04/30 4623.4 1.73%
2026/05/13 4690.2 -0.56% 2026/04/29 4544.9 -1.13%
2026/05/12 4716.4 -0.42% 2026/04/28 4596.9 -1.84%
2026/05/11 4736.5 0.44% 2026/04/27 4683.2 -0.59%
2026/05/08 4715.7 0.60% 2026/04/24 4710.8 0.36%
2026/05/07 4687.6 -0.09% 2026/04/23 4693.8 -0.99%
2026/05/06 4692 2.93% 2026/04/22 4740.9 0.42%
2026/05/05 4558.6 0.78% 2026/04/21 4721.1 -2.08%
2026/05/04 4523.5 -1.99% 2026/04/20 4821.6 -0.20%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels