Gold price

Index Change Change% High Low Open YTD NY Time
1820.10 1.00 0.06% 1822.10 1817.30 - -0.55% 01/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1822.3000 1812.8500 1810.8150 1806.4567 1793.1258 1797.4015

Date Price Change% Date Price Change%
2022/01/17 1820.10 0.07% 2022/01/03 1802.40 -1.52%
2022/01/14 1818.80 -0.26% 2021/12/31 1830.20 0.78%
2022/01/13 1823.50 -0.18% 2021/12/30 1816.10 0.61%
2022/01/12 1826.70 0.24% 2021/12/29 1805.10 -0.12%
2022/01/11 1822.40 1.10% 2021/12/28 1807.30 -0.30%
2022/01/10 1802.60 0.27% 2021/12/27 1812.70 0.14%
2022/01/07 1797.80 0.43% 2021/12/24 1810.20 0.05%
2022/01/06 1790.10 -1.17% 2021/12/23 1809.30 0.24%
2022/01/05 1811.30 -0.21% 2021/12/22 1805.00 0.87%
2022/01/04 1815.20 0.71% 2021/12/21 1789.50 -0.12%