|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3370.77 |
1.22 |
0.04% |
3384.22 |
3346.69 |
- |
28.38% |
05:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3389.57 |
3365.21 |
3350.90 |
3279.48 |
3068.79 |
2789.87 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/06/19 |
3370.77 |
0.04% |
2025/06/05 |
3353.4 |
-0.63% |
| 2025/06/18 |
3369.26 |
-0.58% |
2025/06/04 |
3374.700 |
0.62% |
| 2025/06/17 |
3388.9 |
0.10% |
2025/06/03 |
3353.9 |
-0.85% |
| 2025/06/16 |
3385.53 |
-1.39% |
2025/06/02 |
3382.5 |
2.80% |
| 2025/06/13 |
3433.4 |
1.39% |
2025/05/30 |
3290.3 |
-0.86% |
| 2025/06/12 |
3386.44 |
0.91% |
2025/05/29 |
3318.8 |
0.92% |
| 2025/06/11 |
3355.8 |
0.95% |
2025/05/28 |
3288.4 |
-0.41% |
| 2025/06/10 |
3324.19 |
-0.06% |
2025/05/27 |
3301.8 |
-1.24% |
| 2025/06/09 |
3326.17 |
0.44% |
2025/05/26 |
3343.1 |
-0.47% |
| 2025/06/06 |
3311.67 |
-1.24% |
2025/05/23 |
3358.9 |
1.89% |
|
