|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4073.6 |
0.00 |
0.00% |
4107.7 |
4049.4 |
- |
55.14% |
08:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4130.48 |
4066.54 |
4051.48 |
3873.24 |
3611.38 |
3249.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/11/17 |
4073.6 |
-0.19% |
2025/11/03 |
4002.8 |
-0.01% |
| 2025/11/14 |
4081.4 |
-2.17% |
2025/10/31 |
4003.1 |
-0.56% |
| 2025/11/13 |
4172.1 |
-0.61% |
2025/10/30 |
4025.6 |
2.40% |
| 2025/11/12 |
4197.9 |
1.71% |
2025/10/29 |
3931.1 |
-0.56% |
| 2025/11/11 |
4127.4 |
0.24% |
2025/10/28 |
3953.4 |
-0.73% |
| 2025/11/10 |
4117.6 |
2.88% |
2025/10/27 |
3982.4 |
-3.18% |
| 2025/11/07 |
4002.4 |
0.60% |
2025/10/24 |
4113.2 |
-0.34% |
| 2025/11/06 |
3978.4 |
-0.05% |
2025/10/23 |
4127.4 |
0.68% |
| 2025/11/05 |
3980.4 |
1.17% |
2025/10/22 |
4099.5 |
-0.64% |
| 2025/11/04 |
3934.2 |
-1.71% |
2025/10/21 |
4125.7 |
-5.31% |
|
