|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4535 |
54.40 |
1.21% |
4550.8 |
4475.1 |
- |
72.72% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4485.96 |
4405.21 |
4316.14 |
4163.62 |
3831.07 |
3430.02 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/26 |
4533.6 |
1.18% |
2025/12/12 |
4301.8 |
0.42% |
| 2025/12/25 |
4480.6 |
0.00% |
2025/12/11 |
4283.6 |
1.29% |
| 2025/12/24 |
4480.6 |
-0.18% |
2025/12/10 |
4228.9 |
0.46% |
| 2025/12/23 |
4488.6 |
0.95% |
2025/12/09 |
4209.5 |
0.46% |
| 2025/12/22 |
4446.4 |
2.46% |
2025/12/08 |
4190.4 |
-0.17% |
| 2025/12/19 |
4339.6 |
0.12% |
2025/12/05 |
4197.5 |
-0.32% |
| 2025/12/18 |
4334.5 |
-0.13% |
2025/12/04 |
4210.9 |
0.12% |
| 2025/12/17 |
4340.3 |
0.86% |
2025/12/03 |
4205.9 |
-0.05% |
| 2025/12/16 |
4303.4 |
-0.03% |
2025/12/02 |
4208.1 |
-0.61% |
| 2025/12/15 |
4304.5 |
0.06% |
2025/12/01 |
4234 |
0.32% |
|
