Gold price

Index Change Change% High Low Open YTD NY Time
2330.3 11.00 0.47% 2334 2305.8 - 12.73% 16:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2322.76 2326.97 2335.75 2333.99 2200.81 2064.23

Date Price Change% Date Price Change%
2024/06/19 2330.3 0.47% 2024/06/04 2327.3 -1.03%
2024/06/17 2319.3 -0.62% 2024/06/03 2351.5 1.02%
2024/06/14 2333.8 1.25% 2024/05/31 2327.7 -0.68%
2024/06/13 2304.9 -0.89% 2024/05/30 2343.6 0.24%
2024/06/12 2325.5 0.36% 2024/05/29 2337.90 -1.02%
2024/06/11 2317.2 0.26% 2024/05/28 2361.90 0.43%
2024/06/10 2311.2 0.75% 2024/05/27 2351.70 0.75%
2024/06/07 2293.9 -3.50% 2024/05/24 2334.30 0.17%
2024/06/06 2377 0.87% 2024/05/23 2330.40 -2.04%
2024/06/05 2356.6 1.26% 2024/05/22 2379.00 -1.77%