Gold price
Index Change Change% High Low Open YTD NY Time
5059.7 0.00 0.00% 5129.3 5018.4 - 17.20% 13:13


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5129.52 5145.99 5121.25 4857.45 4484.50 3869.56

Date Price Change% Date Price Change%
2026/03/13 5059.7 -0.41% 2026/02/27 5281.3 1.86%
2026/03/12 5080.4 -1.87% 2026/02/26 5184.8 0.38%
2026/03/11 5177.2 -0.29% 2026/02/25 5165.1 0.36%
2026/03/10 5192.3 1.06% 2026/02/24 5146.4 -1.62%
2026/03/09 5138 -0.67% 2026/02/23 5231 2.43%
2026/03/06 5172.4 1.76% 2026/02/20 5106.9 2.20%
2026/03/05 5083.1 -1.17% 2026/02/19 4997 0.35%
2026/03/04 5143.2 1.10% 2026/02/18 4979.6 2.06%
2026/03/03 5087.4 -4.48% 2026/02/17 4879.2 -2.30%
2026/03/02 5326.2 0.85% 2026/02/16 4993.9 -0.98%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels