Gold price
Index Change Change% High Low Open YTD NY Time
4342.1 100.80 2.38% 4372.4 4228.9 - 0.58% 13:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4193.34 4128.96 4086.34 4215.19 4506.15 4326.48

Date Price Change% Date Price Change%
2026/08/07 4342.1 2.38% 2026/07/24 4053.7 0.08%
2026/08/06 4241.3 -0.16% 2026/07/23 4050.6 -1.96%
2026/08/05 4248.2 4.16% 2026/07/22 4131.4 1.29%
2026/08/04 4078.6 0.54% 2026/07/21 4078.7 1.74%
2026/08/03 4056.5 0.32% 2026/07/20 4009 -0.26%
2026/07/31 4043.7 -1.48% 2026/07/17 4019.3 1.06%
2026/07/30 4104.6 0.92% 2026/07/16 3977.2 -2.07%
2026/07/29 4067.2 0.93% 2026/07/15 4061.4 0.19%
2026/07/28 4029.8 -1.17% 2026/07/14 4053.7 1.29%
2026/07/27 4077.6 0.59% 2026/07/13 4002.1 -2.89%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels