Gold price

Index Change Change% High Low Open YTD NY Time
1854.60 -12.80 -0.69% 1858.10 1840.90 - 1.33% 05/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1853.3400 1836.2000 1854.0700 1916.5717 1872.2392 1834.8288

Date Price Change% Date Price Change%
2022/05/25 1854.60 -0.69% 2022/05/11 1853.70 0.80%
2022/05/24 1867.40 0.70% 2022/05/10 1839.00 -0.87%
2022/05/23 1854.50 0.37% 2022/05/09 1855.10 -1.54%
2022/05/20 1847.70 0.28% 2022/05/06 1884.10 0.33%
2022/05/19 1842.50 1.35% 2022/05/05 1877.90 -0.29%
2022/05/18 1818.00 0.07% 2022/05/04 1883.30 0.77%
2022/05/17 1816.70 -0.45% 2022/05/03 1869.00 0.25%
2022/05/16 1824.90 0.65% 2022/05/02 1864.40 -1.75%
2022/05/13 1813.20 -0.51% 2022/04/29 1897.70 0.13%
2022/05/12 1822.50 -1.68% 2022/04/28 1895.20 0.43%