Gold price

Index Change Change% High Low Open YTD NY Time
3314.5 0.00 0.00% 3334.9 3310.5 - 26.23% 08:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3332.88 3357.34 3344.64 3329.89 3209.92 2898.20

Date Price Change% Date Price Change%
2025/07/30 3314.5 -0.38% 2025/07/16 3347.9 0.70%
2025/07/29 3327.2 0.35% 2025/07/15 3324.6 -0.59%
2025/07/28 3315.7 -0.67% 2025/07/14 3344.3 -0.37%
2025/07/25 3338 -0.92% 2025/07/11 3356.88 0.97%
2025/07/24 3369 -0.56% 2025/07/10 3324.7 0.31%
2025/07/23 3387.9 -1.30% 2025/07/09 3314.35 0.32%
2025/07/22 3432.4 1.02% 2025/07/08 3303.64 -1.03%
2025/07/21 3397.7 1.40% 2025/07/07 3338 0.00%
2025/07/18 3350.7 0.31% 2025/07/04 3337.93 0.32%
2025/07/17 3340.3 -0.23% 2025/07/03 3327.14 -0.94%