Gold price
Index Change Change% High Low Open YTD NY Time
1845.60 -3.80 -0.21% 1847.50 1839.30 - 1.10% 02:53


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1867.5400 1896.2800 1908.1750 1926.5717 1946.8092 1879.1138

Date Price Change% Date Price Change%
2023/10/02 1845.60 -0.21% 2023/09/18 1934.50 0.49%
2023/09/29 1849.40 -0.85% 2023/09/15 1925.10 0.71%
2023/09/28 1865.30 -0.57% 2023/09/14 1911.60 0.14%
2023/09/27 1876.00 -1.34% 2023/09/13 1908.90 -0.26%
2023/09/26 1901.40 -0.77% 2023/09/12 1913.80 -0.47%
2023/09/25 1916.10 -0.50% 2023/09/11 1922.80 0.16%
2023/09/22 1925.80 0.28% 2023/09/08 1919.70 -0.03%
2023/09/21 1920.50 -0.53% 2023/09/07 1920.30 0.15%
2023/09/20 1930.80 -0.06% 2023/09/06 1917.40 -0.48%
2023/09/19 1931.90 -0.13% 2023/09/05 1926.60 -0.64%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels