|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3210.9 |
0.00 |
0.00% |
3253.4 |
3194 |
- |
22.29% |
05:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3224.12 |
3288.81 |
3304.60 |
3128.13 |
2928.59 |
2698.74 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/16 |
3210.9 |
-0.94% |
2025/05/02 |
3241.6 |
0.01% |
| 2025/05/15 |
3241.5 |
1.99% |
2025/05/01 |
3241.3 |
-1.46% |
| 2025/05/14 |
3178.3 |
-2.24% |
2025/04/30 |
3289.3 |
-0.89% |
| 2025/05/13 |
3251.2 |
0.39% |
2025/04/29 |
3318.7 |
-0.78% |
| 2025/05/12 |
3238.700 |
-2.60% |
2025/04/28 |
3344.8 |
0.74% |
| 2025/05/09 |
3325.3 |
0.58% |
2025/04/25 |
3320.3 |
-0.91% |
| 2025/05/08 |
3306.200 |
-1.78% |
2025/04/24 |
3350.8 |
1.85% |
| 2025/05/07 |
3366.1 |
-1.99% |
2025/04/23 |
3290 |
-2.71% |
| 2025/05/06 |
3434.5 |
2.97% |
2025/04/22 |
3381.7 |
-1.28% |
| 2025/05/05 |
3335.4 |
2.89% |
2025/04/21 |
3425.4 |
2.90% |
|
