|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4031.1 |
0.00 |
0.00% |
4067.1 |
4022.4 |
- |
-6.62% |
03:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4053.94 |
4091.98 |
4084.13 |
4360.37 |
4620.62 |
4281.08 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/07/16 |
4031.1 |
-0.75% |
2026/07/02 |
4123.9 |
2.27% |
| 2026/07/15 |
4061.4 |
0.19% |
2026/07/01 |
4032.3 |
0.59% |
| 2026/07/14 |
4053.7 |
1.29% |
2026/06/30 |
4008.7 |
-0.22% |
| 2026/07/13 |
4002.1 |
-2.89% |
2026/06/29 |
4017.6 |
-1.78% |
| 2026/07/10 |
4121.4 |
-0.08% |
2026/06/26 |
4090.6 |
1.55% |
| 2026/07/09 |
4124.5 |
1.17% |
2026/06/25 |
4028 |
0.69% |
| 2026/07/08 |
4076.7 |
-0.73% |
2026/06/24 |
4000.4 |
-2.71% |
| 2026/07/07 |
4106.8 |
-1.42% |
2026/06/23 |
4112 |
-1.92% |
| 2026/07/06 |
4166 |
-0.24% |
2026/06/22 |
4192.6 |
0.86% |
| 2026/07/03 |
4176.1 |
1.27% |
2026/06/19 |
4156.7 |
-1.28% |
|
