|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4014.2 |
0.00 |
0.00% |
4037.5 |
3969.7 |
- |
-7.01% |
01:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4069.44 |
4161.53 |
4246.48 |
4516.90 |
4712.42 |
4240.62 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/06/26 |
4014.2 |
-0.34% |
2026/06/12 |
4220.3 |
0.18% |
| 2026/06/25 |
4028 |
0.69% |
2026/06/11 |
4212.7 |
3.45% |
| 2026/06/24 |
4000.4 |
-2.71% |
2026/06/10 |
4072.3 |
-4.42% |
| 2026/06/23 |
4112 |
-1.92% |
2026/06/09 |
4260.6 |
-1.63% |
| 2026/06/22 |
4192.6 |
0.86% |
2026/06/08 |
4331.3 |
0.03% |
| 2026/06/19 |
4156.7 |
-1.28% |
2026/06/05 |
4330 |
-3.27% |
| 2026/06/18 |
4210.4 |
-1.12% |
2026/06/04 |
4476.2 |
0.91% |
| 2026/06/17 |
4257.9 |
-1.72% |
2026/06/03 |
4435.7 |
-1.19% |
| 2026/06/16 |
4332.6 |
0.51% |
2026/06/02 |
4489.1 |
0.07% |
| 2026/06/15 |
4310.5 |
2.14% |
2026/06/01 |
4486.1 |
-1.19% |
|
