|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2660 |
9.40 |
0.35% |
2661.8 |
2647.1 |
- |
28.68% |
01:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2623.20 |
2616.06 |
2677.31 |
2636.44 |
2519.38 |
2324.47 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/11/21 |
2660 |
0.40% |
2024/11/07 |
2708.5 |
1.82% |
| 2024/11/20 |
2649.4 |
0.65% |
2024/11/06 |
2660.1 |
-3.06% |
| 2024/11/19 |
2632.4 |
0.77% |
2024/11/05 |
2744 |
0.26% |
| 2024/11/18 |
2612.200 |
1.96% |
2024/11/04 |
2736.9 |
0.01% |
| 2024/11/15 |
2562 |
-0.15% |
2024/11/01 |
2736.5 |
-0.29% |
| 2024/11/14 |
2565.9 |
-0.34% |
2024/10/31 |
2744.4 |
-1.57% |
| 2024/11/13 |
2574.6 |
-0.93% |
2024/10/30 |
2788.1 |
0.45% |
| 2024/11/12 |
2598.8 |
-0.82% |
2024/10/29 |
2775.6 |
1.20% |
| 2024/11/11 |
2620.3 |
-2.41% |
2024/10/28 |
2742.8 |
-0.21% |
| 2024/11/08 |
2685 |
-0.87% |
2024/10/25 |
2748.7 |
0.45% |
|
