|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3241.6 |
0.30 |
0.01% |
3269.8 |
3220.7 |
- |
23.46% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3287.14 |
3320.39 |
3255.78 |
3066.21 |
2872.90 |
2661.49 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/05/02 |
3241.6 |
0.01% |
2025/04/18 |
3329 |
0.00% |
| 2025/05/01 |
3241.3 |
-1.46% |
2025/04/17 |
3329 |
-0.44% |
| 2025/04/30 |
3289.3 |
-0.89% |
2025/04/16 |
3343.7 |
3.48% |
| 2025/04/29 |
3318.7 |
-0.78% |
2025/04/15 |
3231.1 |
0.63% |
| 2025/04/28 |
3344.8 |
0.74% |
2025/04/14 |
3211 |
-0.83% |
| 2025/04/25 |
3320.3 |
-0.91% |
2025/04/11 |
3238 |
1.91% |
| 2025/04/24 |
3350.8 |
1.85% |
2025/04/10 |
3177.2 |
3.02% |
| 2025/04/23 |
3290 |
-2.71% |
2025/04/09 |
3084 |
3.33% |
| 2025/04/22 |
3381.7 |
-1.28% |
2025/04/08 |
2984.5 |
0.01% |
| 2025/04/21 |
3425.4 |
2.90% |
2025/04/07 |
2984.200 |
-1.80% |
|
