|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3976.8 |
45.70 |
1.16% |
3982.8 |
3915.5 |
- |
51.46% |
00:43 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3991.38 |
4091.94 |
4079.12 |
3731.27 |
3535.57 |
3187.06 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/30 |
3976.8 |
1.16% |
2025/10/16 |
4327.3 |
2.81% |
| 2025/10/29 |
3931.1 |
-0.56% |
2025/10/15 |
4209.2 |
1.59% |
| 2025/10/28 |
3953.4 |
-0.73% |
2025/10/14 |
4143.2 |
0.77% |
| 2025/10/27 |
3982.4 |
-3.18% |
2025/10/13 |
4111.5 |
2.32% |
| 2025/10/24 |
4113.2 |
-0.34% |
2025/10/10 |
4018.4 |
1.03% |
| 2025/10/23 |
4127.4 |
0.68% |
2025/10/09 |
3977.5 |
-1.60% |
| 2025/10/22 |
4099.5 |
-0.64% |
2025/10/08 |
4042.1 |
1.42% |
| 2025/10/21 |
4125.7 |
-5.31% |
2025/10/07 |
3985.6 |
0.62% |
| 2025/10/20 |
4357.1 |
2.45% |
2025/10/06 |
3961.2 |
1.91% |
| 2025/10/17 |
4252.8 |
-1.72% |
2025/10/03 |
3887 |
0.76% |
|
