|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1854.60 |
-12.80 |
-0.69% |
1858.10 |
1840.90 |
- |
1.33% |
05/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1853.3400 |
1836.2000 |
1854.0700 |
1916.5717 |
1872.2392 |
1834.8288 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2022/05/25 |
1854.60 |
-0.69% |
2022/05/11 |
1853.70 |
0.80% |
| 2022/05/24 |
1867.40 |
0.70% |
2022/05/10 |
1839.00 |
-0.87% |
| 2022/05/23 |
1854.50 |
0.37% |
2022/05/09 |
1855.10 |
-1.54% |
| 2022/05/20 |
1847.70 |
0.28% |
2022/05/06 |
1884.10 |
0.33% |
| 2022/05/19 |
1842.50 |
1.35% |
2022/05/05 |
1877.90 |
-0.29% |
| 2022/05/18 |
1818.00 |
0.07% |
2022/05/04 |
1883.30 |
0.77% |
| 2022/05/17 |
1816.70 |
-0.45% |
2022/05/03 |
1869.00 |
0.25% |
| 2022/05/16 |
1824.90 |
0.65% |
2022/05/02 |
1864.40 |
-1.75% |
| 2022/05/13 |
1813.20 |
-0.51% |
2022/04/29 |
1897.70 |
0.13% |
| 2022/05/12 |
1822.50 |
-1.68% |
2022/04/28 |
1895.20 |
0.43% |
|
