|
Gold price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
1845.60 |
-3.80 |
-0.21% |
1847.50 |
1839.30 |
- |
1.10% |
02:53 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1867.5400 |
1896.2800 |
1908.1750 |
1926.5717 |
1946.8092 |
1879.1138 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2023/10/02 |
1845.60 |
-0.21% |
2023/09/18 |
1934.50 |
0.49% |
2023/09/29 |
1849.40 |
-0.85% |
2023/09/15 |
1925.10 |
0.71% |
2023/09/28 |
1865.30 |
-0.57% |
2023/09/14 |
1911.60 |
0.14% |
2023/09/27 |
1876.00 |
-1.34% |
2023/09/13 |
1908.90 |
-0.26% |
2023/09/26 |
1901.40 |
-0.77% |
2023/09/12 |
1913.80 |
-0.47% |
2023/09/25 |
1916.10 |
-0.50% |
2023/09/11 |
1922.80 |
0.16% |
2023/09/22 |
1925.80 |
0.28% |
2023/09/08 |
1919.70 |
-0.03% |
2023/09/21 |
1920.50 |
-0.53% |
2023/09/07 |
1920.30 |
0.15% |
2023/09/20 |
1930.80 |
-0.06% |
2023/09/06 |
1917.40 |
-0.48% |
2023/09/19 |
1931.90 |
-0.13% |
2023/09/05 |
1926.60 |
-0.64% |
|