Gold price
Index Change Change% High Low Open YTD NY Time
5107.9 110.70 2.22% 5108.7 4980.9 - 18.32% 16:40


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4991.32 5010.31 5014.59 4631.19 4299.83 3740.06

Date Price Change% Date Price Change%
2026/02/20 5106.9 2.20% 2026/02/06 4965 3.88%
2026/02/19 4997 0.35% 2026/02/05 4779.6 -3.85%
2026/02/18 4979.6 2.06% 2026/02/04 4971.2 0.54%
2026/02/17 4879.2 -2.30% 2026/02/03 4944.7 5.97%
2026/02/16 4993.9 -0.98% 2026/02/02 4666 -4.47%
2026/02/13 5043.1 2.38% 2026/01/30 4884.4 -9.24%
2026/02/12 4926 -3.11% 2026/01/29 5381.5 -0.53%
2026/02/11 5084.1 1.12% 2026/01/28 5410.3 4.49%
2026/02/10 5027.7 -0.75% 2026/01/27 5178 3.40%
2026/02/09 5065.6 2.03% 2026/01/26 5007.9 0.41%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels