Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Aug 5, 2026 06:57:29
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
08/04
Index
Change
PHLX Semicon
6.55
%
Gold & Silver
2.67
%
NASDAQ
2.59
%
Gold Bugs
2.55
%
NBI BioTech
2.29
%
DJ Prec Metals
2.24
%
Rus 2000
1.85
%
S&P 500
1.79
%
United States
1.71
%
Canada
1.63
%
Korea
1.62
%
Australia
1.45
%
Indonesia
1.37
%
New Zealand
1.12
%
Frankfurt
0.77
%
1 week
Index
Change
PHLX Semicon
10.36
%
NASDAQ
6.66
%
Korea
5.57
%
Gold Bugs
5.41
%
Gold & Silver
5.22
%
DJ Prec Metals
4.90
%
Taiwan
4.22
%
S&P 500
4.04
%
Vietnam
3.51
%
Indonesia
3.08
%
Rus 2000
2.82
%
Frankfurt
2.78
%
Nikkei 225
2.55
%
Paris
2.46
%
United States
2.32
%
1 month
Index
Change
Chile
99.75
%
HK China Ent
11.36
%
Hong Kong
10.72
%
HK Aff Crp
8.88
%
Egypt
7.85
%
Indonesia
7.55
%
Singapore
7.02
%
Norway
4.09
%
Poland
4.09
%
S&P 500
3.39
%
Malaysia
3.19
%
NASDAQ
2.91
%
Australia
2.91
%
Czech
2.60
%
New Zealand
2.50
%
3 months
Index
Change
PHLX Semicon
15.61
%
Argentina
15.24
%
Greece
15.19
%
Singapore
13.97
%
Poland
12.40
%
Spain
11.93
%
NBI BioTech
11.50
%
Switzerland
11.05
%
United States
10.51
%
Denmark
10.08
%
Austria
9.84
%
Frankfurt
9.22
%
Netherlands
9.06
%
Paris
8.66
%
Rus 2000
8.62
%
6 months
Index
Change
PHLX Semicon
59.85
%
Taiwan
34.29
%
Korea
18.39
%
Thailand
18.31
%
Nikkei 225
17.80
%
NASDAQ
16.07
%
Rus 2000
15.71
%
Norway
15.53
%
Poland
13.53
%
Singapore
13.02
%
S&P 500
12.40
%
NBI BioTech
10.97
%
Netherlands
10.67
%
Canada
9.94
%
Egypt
9.81
%
YTD
Index
Change
Venezuela
160.52
%
PHLX Semicon
71.95
%
Korea
50.89
%
Taiwan
49.71
%
Hungary
30.67
%
Egypt
30.30
%
Nikkei 225
27.05
%
Thailand
26.46
%
Poland
23.55
%
Rus 2000
22.36
%
Norway
22.26
%
Singapore
20.79
%
Turkey
19.89
%
Greece
19.77
%
Austria
18.30
%
1 year
Index
Change
Venezuela
859.60
%
PHLX Semicon
116.54
%
Korea
102.02
%
Taiwan
85.47
%
Nikkei 225
58.74
%
Egypt
57.05
%
Gold & Silver
50.03
%
Gold Bugs
44.53
%
NBI BioTech
43.77
%
Hungary
43.72
%
DJ Prec Metals
39.59
%
Austria
39.44
%
Argentina
39.42
%
Rus 2000
37.28
%
Poland
35.91
%
From lowest
Index
Change
Argentina
218.90
%
Venezuela
146.35
%
Chile
99.75
%
PHLX Semicon
70.52
%
Korea
50.74
%
Taiwan
49.71
%
Egypt
33.99
%
Thailand
28.96
%
Hungary
28.18
%
NASDAQ
27.85
%
Greece
26.57
%
Rus 2000
25.81
%
Nikkei 225
25.25
%
Norway
22.71
%
S&P 500
21.95
%
Worst Return
1 day
08/04
Index
Change
Argentina
-2.61
%
HK China Ent
-0.90
%
HK Aff Crp
-0.73
%
Hong Kong
-0.60
%
India
-0.27
%
Taiwan
-0.06
%
Brazil
-0.06
%
Finland
0.00
%
S. Africa
0.00
%
Israel
0.00
%
Austria
0.00
%
UAE Dubai
0.00
%
Singapore
-0.00
%
Italy
0.00
%
Thailand
0.00
%
1 week
Index
Change
Thailand
-1.94
%
Argentina
-1.71
%
Spain
-1.53
%
Ireland
-1.39
%
Turkey
-1.36
%
Israel
-1.35
%
Portugal
-0.97
%
Switzerland
-0.90
%
Mexico
-0.87
%
Belgium
-0.68
%
Philippines
-0.53
%
Austria
-0.52
%
Finland
-0.51
%
Italy
-0.49
%
HK Aff Crp
-0.17
%
1 month
Index
Change
Korea
-21.38
%
Nikkei 225
-8.30
%
Taiwan
-7.31
%
Vietnam
-6.58
%
Turkey
-6.36
%
Shanghai A
-5.49
%
Shanghai
-5.47
%
Finland
-5.12
%
Venezuela
-4.69
%
Austria
-4.04
%
PHLX Semicon
-3.54
%
UAE Dubai
-3.24
%
Italy
-2.78
%
NBI BioTech
-2.75
%
Ireland
-2.69
%
3 months
Index
Change
Russia
-17.81
%
Venezuela
-13.19
%
Gold Bugs
-10.95
%
DJ Prec Metals
-10.61
%
Israel
-10.49
%
Indonesia
-9.36
%
Korea
-8.33
%
Shanghai A
-7.06
%
Shanghai
-7.05
%
Gold & Silver
-6.97
%
Vietnam
-6.18
%
Turkey
-6.04
%
HK Aff Crp
-6.03
%
Finland
-5.09
%
Brazil
-4.15
%
6 months
Index
Change
Indonesia
-22.43
%
DJ Prec Metals
-21.59
%
Russia
-21.03
%
Gold Bugs
-20.33
%
Gold & Silver
-18.57
%
UAE Dubai
-12.99
%
Iceland
-10.79
%
S. Africa
-9.27
%
Shanghai A
-6.83
%
Shanghai
-6.82
%
Abu Dhabi
-6.67
%
India
-6.43
%
HK China Ent
-5.24
%
HK Aff Crp
-5.19
%
Chile
-4.72
%
YTD
Index
Change
Indonesia
-26.92
%
Russia
-19.42
%
DJ Prec Metals
-9.08
%
India
-7.97
%
Gold Bugs
-7.35
%
Iceland
-6.46
%
Gold & Silver
-5.42
%
S. Africa
-5.23
%
UAE Dubai
-4.14
%
HK China Ent
-3.81
%
Shanghai
-3.69
%
Shanghai A
-3.69
%
Vietnam
-2.52
%
Abu Dhabi
-1.53
%
Czech
-0.08
%
1 year
Index
Change
Russia
-18.17
%
Indonesia
-15.36
%
UAE Dubai
-5.37
%
Abu Dhabi
-4.46
%
HK China Ent
-3.59
%
Iceland
-3.26
%
India
-3.20
%
HK Aff Crp
-1.45
%
Philippines
-1.23
%
Luxembourg
0.00
%
Nigeria
0.00
%
Peru
3.80
%
Australia
4.37
%
Hong Kong
4.53
%
Shanghai B
4.86
%
From highest
Index
Change
Gold Bugs
-33.48
%
DJ Prec Metals
-33.16
%
Gold & Silver
-31.02
%
Indonesia
-30.82
%
Korea
-30.23
%
Venezuela
-26.35
%
Russia
-24.34
%
PHLX Semicon
-16.78
%
S. Africa
-14.94
%
UAE Dubai
-14.43
%
Iceland
-11.87
%
Nikkei 225
-11.62
%
Finland
-11.16
%
Israel
-10.96
%
Turkey
-10.78
%