Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Feb 20, 2025 06:41:32
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
02/19
Index
Change
Korea
1.70
%
Russia
1.40
%
PHLX Semicon
1.18
%
Egypt
0.94
%
NBI BioTech
0.92
%
Denmark
0.85
%
Vietnam
0.82
%
Shanghai A
0.81
%
Shanghai
0.81
%
Shanghai B
0.64
%
Norway
0.57
%
Philippines
0.41
%
Argentina
0.41
%
Thailand
0.38
%
S&P 500
0.24
%
1 week
Index
Change
Russia
12.52
%
Venezuela
6.45
%
Argentina
5.06
%
HK China Ent
5.03
%
Hong Kong
4.97
%
Korea
4.83
%
PHLX Semicon
4.30
%
Egypt
4.09
%
HK Aff Crp
3.39
%
Greece
3.31
%
Israel
2.97
%
NBI BioTech
2.66
%
Austria
2.53
%
Brazil
2.35
%
Indonesia
2.24
%
1 month
Index
Change
Russia
25.79
%
Venezuela
23.07
%
HK China Ent
19.05
%
Hong Kong
17.16
%
DJ Prec Metals
13.82
%
Poland
11.69
%
Gold Bugs
11.25
%
Gold & Silver
10.52
%
Czech
8.96
%
Spain
8.58
%
Mexico
8.38
%
Austria
7.53
%
Frankfurt
7.32
%
Switzerland
6.69
%
Ireland
6.46
%
3 months
Index
Change
Venezuela
57.07
%
Russia
37.48
%
Poland
21.02
%
HK China Ent
19.50
%
Czech
19.41
%
Greece
18.08
%
Frankfurt
17.70
%
Hong Kong
16.68
%
Austria
15.98
%
Italy
14.58
%
Hungary
13.65
%
UAE Dubai
13.58
%
Argentina
13.05
%
Paris
12.18
%
Spain
11.99
%
6 months
Index
Change
Venezuela
84.41
%
Argentina
44.93
%
HK China Ent
35.93
%
Hong Kong
30.59
%
UAE Dubai
26.83
%
Czech
26.62
%
Israel
22.91
%
Hungary
22.58
%
Frankfurt
21.78
%
Singapore
17.24
%
Russia
16.62
%
Spain
16.46
%
Shanghai A
15.82
%
Shanghai
15.82
%
Italy
14.73
%
YTD
Index
Change
Venezuela
37.91
%
Russia
27.76
%
DJ Prec Metals
23.19
%
Gold Bugs
19.76
%
Gold & Silver
18.45
%
Poland
17.45
%
HK China Ent
16.09
%
Hong Kong
14.38
%
Czech
13.81
%
Frankfurt
12.68
%
Spain
11.75
%
Hungary
11.70
%
Italy
11.66
%
Korea
11.34
%
Austria
10.98
%
1 year
Index
Change
Venezuela
219.47
%
Argentina
123.97
%
Gold Bugs
58.70
%
HK China Ent
54.30
%
DJ Prec Metals
53.83
%
Gold & Silver
50.67
%
Hong Kong
42.02
%
Czech
35.27
%
Hungary
34.25
%
Israel
33.15
%
Frankfurt
31.25
%
Spain
29.55
%
NASDAQ
27.13
%
Taiwan
26.66
%
UAE Dubai
25.78
%
From lowest
Index
Change
Argentina
140.16
%
Venezuela
35.73
%
Russia
33.42
%
HK China Ent
23.66
%
Hong Kong
21.56
%
DJ Prec Metals
20.80
%
Gold Bugs
19.76
%
Gold & Silver
16.00
%
Poland
15.47
%
Czech
13.59
%
Frankfurt
12.70
%
Korea
11.86
%
Italy
11.83
%
Austria
11.43
%
Paris
11.37
%
Worst Return
1 day
02/19
Index
Change
Austria
-1.96
%
Frankfurt
-1.80
%
Sweden
-1.71
%
Spain
-1.59
%
Turkey
-1.55
%
Ireland
-1.40
%
Iceland
-1.28
%
Poland
-1.26
%
Paris
-1.17
%
Indonesia
-1.14
%
Finland
-1.06
%
Belgium
-0.99
%
Brazil
-0.95
%
Switzerland
-0.86
%
Mexico
-0.84
%
1 week
Index
Change
Iceland
-2.42
%
Gold Bugs
-2.07
%
Thailand
-1.93
%
Gold & Silver
-1.91
%
Malaysia
-1.38
%
DJ Prec Metals
-1.27
%
Australia
-1.14
%
London
-1.08
%
Abu Dhabi
-0.41
%
Shanghai B
-0.37
%
India
-0.30
%
Belgium
-0.24
%
Ireland
-0.21
%
Chile
-0.18
%
Turkey
-0.16
%
1 month
Index
Change
Thailand
-5.85
%
Indonesia
-4.72
%
Argentina
-4.35
%
Philippines
-3.66
%
Turkey
-2.15
%
Iceland
-1.53
%
Portugal
-1.31
%
India
-0.89
%
New Zealand
-0.21
%
PHLX Semicon
-0.00
%
Luxembourg
0.00
%
Nigeria
0.00
%
Israel
0.10
%
Peru
0.29
%
Rus 2000
0.29
%
3 months
Index
Change
Thailand
-13.55
%
Philippines
-10.04
%
Denmark
-9.95
%
Indonesia
-5.57
%
Shanghai B
-4.33
%
Peru
-4.02
%
India
-1.92
%
Rus 2000
-1.82
%
Malaysia
-1.34
%
Brazil
-0.69
%
Portugal
-0.17
%
Luxembourg
0.00
%
Nigeria
0.00
%
Shanghai A
0.16
%
Shanghai
0.17
%
6 months
Index
Change
Denmark
-24.32
%
Philippines
-11.18
%
Portugal
-9.14
%
Indonesia
-9.00
%
Brazil
-6.35
%
NBI BioTech
-5.68
%
India
-5.58
%
Thailand
-4.62
%
Malaysia
-4.11
%
Turkey
-2.89
%
Korea
-0.09
%
Luxembourg
0.00
%
Nigeria
0.00
%
Mexico
0.02
%
PHLX Semicon
0.82
%
YTD
Index
Change
Thailand
-9.85
%
Philippines
-6.26
%
Argentina
-5.21
%
Indonesia
-4.03
%
Malaysia
-3.74
%
India
-2.91
%
Nikkei 225
-1.79
%
Denmark
-1.40
%
New Zealand
-0.98
%
Shanghai B
-0.68
%
Turkey
-0.68
%
Shanghai A
-0.02
%
Shanghai
-0.01
%
Luxembourg
0.00
%
Nigeria
0.00
%
1 year
Index
Change
Denmark
-20.70
%
Philippines
-9.98
%
Thailand
-9.01
%
Indonesia
-6.88
%
Mexico
-5.87
%
Portugal
-2.97
%
Brazil
-1.34
%
Korea
-0.33
%
Luxembourg
0.00
%
Nigeria
0.00
%
Nikkei 225
1.85
%
Abu Dhabi
2.22
%
Malaysia
2.75
%
Russia
2.99
%
Peru
3.82
%
From highest
Index
Change
Argentina
-15.13
%
Thailand
-9.70
%
Philippines
-7.63
%
Indonesia
-6.58
%
India
-4.95
%
Turkey
-3.54
%
Malaysia
-3.46
%
Denmark
-3.35
%
Iceland
-3.03
%
Gold Bugs
-2.95
%
PHLX Semicon
-2.92
%
Gold & Silver
-2.92
%
Nikkei 225
-2.23
%
DJ Prec Metals
-2.18
%
Austria
-1.96
%