Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 16, 2025 07:58:41
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
05/15
Index
Change
Gold Bugs
2.24
%
NBI BioTech
2.23
%
DJ Prec Metals
2.19
%
Gold & Silver
1.82
%
India
1.48
%
Sweden
0.97
%
Norway
0.95
%
Switzerland
0.88
%
Indonesia
0.86
%
Finland
0.85
%
New Zealand
0.84
%
Canada
0.80
%
Frankfurt
0.72
%
Brazil
0.66
%
United States
0.65
%
1 week
Index
Change
Argentina
11.48
%
PHLX Semicon
11.33
%
NASDAQ
6.61
%
Taiwan
5.78
%
S&P 500
4.47
%
Portugal
3.84
%
Sweden
3.80
%
Greece
3.76
%
Czech
3.72
%
Italy
3.64
%
Vietnam
3.42
%
Rus 2000
3.37
%
New Zealand
3.32
%
Hungary
3.20
%
Spain
3.18
%
1 month
Index
Change
PHLX Semicon
22.64
%
NASDAQ
13.61
%
Italy
12.69
%
Austria
12.54
%
Frankfurt
11.49
%
Rus 2000
11.25
%
Portugal
10.70
%
Nikkei 225
10.29
%
Mexico
10.10
%
Hungary
9.72
%
Poland
9.66
%
S&P 500
9.64
%
Taiwan
9.43
%
Ireland
9.41
%
Finland
9.39
%
3 months
Index
Change
Venezuela
48.50
%
Chile
14.73
%
Poland
12.47
%
Gold Bugs
12.39
%
Greece
11.32
%
DJ Prec Metals
11.09
%
Gold & Silver
10.78
%
Czech
10.56
%
Portugal
10.03
%
Hungary
9.31
%
India
8.68
%
Brazil
8.67
%
Spain
8.06
%
Austria
7.90
%
Ireland
7.65
%
6 months
Index
Change
Venezuela
131.76
%
Czech
30.17
%
Poland
30.13
%
DJ Prec Metals
30.00
%
Russia
29.14
%
Chile
29.05
%
Gold Bugs
28.47
%
Greece
27.21
%
Gold & Silver
24.71
%
Austria
23.92
%
Frankfurt
23.35
%
Hungary
23.05
%
HK China Ent
21.91
%
Hong Kong
20.73
%
Spain
20.68
%
YTD
Index
Change
Venezuela
102.40
%
DJ Prec Metals
35.01
%
Gold Bugs
32.91
%
Gold & Silver
30.14
%
Poland
29.73
%
Chile
25.35
%
Russia
24.94
%
Czech
23.96
%
Greece
21.51
%
Spain
20.99
%
Hungary
20.64
%
Austria
20.29
%
Frankfurt
19.02
%
Italy
17.72
%
Mexico
16.98
%
1 year
Index
Change
Venezuela
281.94
%
Argentina
55.53
%
Czech
39.56
%
Hungary
39.35
%
Gold Bugs
31.99
%
UAE Dubai
30.94
%
Israel
30.48
%
DJ Prec Metals
28.73
%
HK China Ent
26.23
%
Egypt
26.17
%
Frankfurt
25.54
%
Chile
25.32
%
Gold & Silver
23.42
%
Hong Kong
22.35
%
Spain
22.18
%
From lowest
Index
Change
Argentina
129.85
%
Venezuela
99.20
%
PHLX Semicon
38.44
%
Gold Bugs
32.91
%
DJ Prec Metals
32.40
%
Russia
30.47
%
Poland
27.55
%
Gold & Silver
27.44
%
Chile
25.89
%
NASDAQ
25.18
%
Taiwan
24.95
%
HK China Ent
24.34
%
Hong Kong
24.26
%
Czech
23.72
%
Italy
23.21
%
Worst Return
1 day
05/15
Index
Change
Russia
-2.97
%
Thailand
-1.83
%
Turkey
-1.65
%
Philippines
-1.30
%
Shanghai B
-1.16
%
HK China Ent
-0.97
%
Nikkei 225
-0.88
%
Austria
-0.87
%
Hong Kong
-0.79
%
Iceland
-0.75
%
Korea
-0.73
%
Chile
-0.69
%
Shanghai
-0.68
%
Shanghai A
-0.68
%
Malaysia
-0.66
%
1 week
Index
Change
Gold Bugs
-5.43
%
DJ Prec Metals
-5.18
%
Gold & Silver
-4.05
%
Thailand
-1.00
%
Shanghai B
-0.53
%
Israel
-0.25
%
NBI BioTech
-0.16
%
Abu Dhabi
-0.13
%
Luxembourg
0.00
%
Nigeria
0.00
%
Russia
0.34
%
Egypt
0.53
%
Shanghai
0.86
%
UAE Dubai
0.86
%
Shanghai A
0.86
%
1 month
Index
Change
DJ Prec Metals
-9.02
%
Gold Bugs
-7.81
%
Gold & Silver
-6.51
%
Shanghai B
-0.29
%
NBI BioTech
-0.20
%
Luxembourg
0.00
%
Nigeria
0.00
%
Argentina
0.62
%
Venezuela
1.47
%
Turkey
1.57
%
Egypt
2.42
%
S. Africa
3.00
%
HK Aff Crp
3.45
%
Shanghai
3.46
%
Shanghai A
3.46
%
3 months
Index
Change
Iceland
-13.26
%
Denmark
-12.10
%
NBI BioTech
-11.49
%
Rus 2000
-8.13
%
Sweden
-6.43
%
Taiwan
-6.14
%
Thailand
-6.10
%
United States
-4.99
%
Switzerland
-4.73
%
NASDAQ
-4.57
%
PHLX Semicon
-4.43
%
Paris
-3.97
%
Argentina
-3.72
%
Nikkei 225
-3.50
%
Turkey
-3.40
%
6 months
Index
Change
Denmark
-23.49
%
Thailand
-17.20
%
Rus 2000
-9.08
%
NBI BioTech
-9.06
%
Iceland
-6.92
%
Shanghai B
-6.28
%
Taiwan
-4.45
%
Philippines
-3.14
%
United States
-2.58
%
Nikkei 225
-2.19
%
Indonesia
-1.69
%
Malaysia
-1.22
%
Australia
-0.11
%
Luxembourg
0.00
%
Nigeria
0.00
%
YTD
Index
Change
Denmark
-16.92
%
Thailand
-14.69
%
Iceland
-11.18
%
Argentina
-9.28
%
NBI BioTech
-7.16
%
Rus 2000
-6.07
%
Taiwan
-5.66
%
Nikkei 225
-5.27
%
Malaysia
-4.22
%
Shanghai B
-3.24
%
Turkey
-2.94
%
New Zealand
-2.34
%
NASDAQ
-1.05
%
PHLX Semicon
-0.95
%
Philippines
-0.95
%
1 year
Index
Change
Denmark
-36.54
%
Thailand
-12.84
%
NBI BioTech
-10.18
%
Russia
-7.31
%
Turkey
-6.08
%
Korea
-5.12
%
Paris
-4.69
%
Portugal
-3.63
%
Sweden
-3.24
%
HK Aff Crp
-2.56
%
PHLX Semicon
-2.23
%
Malaysia
-1.88
%
Indonesia
-1.82
%
Nikkei 225
-1.53
%
Philippines
-1.40
%
From highest
Index
Change
Denmark
-20.72
%
Argentina
-18.77
%
Iceland
-14.65
%
Thailand
-14.55
%
NBI BioTech
-13.95
%
Turkey
-12.16
%
Russia
-11.39
%
DJ Prec Metals
-11.08
%
Gold Bugs
-9.90
%
PHLX Semicon
-9.82
%
Rus 2000
-9.63
%
Gold & Silver
-8.59
%
Taiwan
-8.43
%
Sweden
-7.97
%
Switzerland
-7.37
%