Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jun 19, 2025 06:46:50
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
06/18
Index
Change
Israel
1.32
%
Hungary
1.28
%
Nikkei 225
0.90
%
Korea
0.74
%
Taiwan
0.65
%
Rus 2000
0.52
%
PHLX Semicon
0.52
%
Ireland
0.50
%
NBI BioTech
0.45
%
Egypt
0.37
%
S. Africa
0.37
%
NASDAQ
0.13
%
London
0.11
%
Mexico
0.09
%
Spain
0.07
%
1 week
Index
Change
DJ Prec Metals
3.04
%
Hungary
2.83
%
Israel
2.50
%
Russia
2.45
%
Vietnam
2.40
%
Korea
2.24
%
Venezuela
2.22
%
Norway
2.07
%
Gold & Silver
2.05
%
Gold Bugs
1.82
%
Nikkei 225
1.21
%
Brazil
1.16
%
PHLX Semicon
0.35
%
Peru
0.17
%
Canada
0.13
%
1 month
Index
Change
Venezuela
33.44
%
Gold Bugs
16.44
%
Gold & Silver
16.23
%
DJ Prec Metals
15.49
%
Korea
13.15
%
HK Aff Crp
6.69
%
PHLX Semicon
6.68
%
Israel
6.68
%
Denmark
6.07
%
Norway
5.33
%
Peru
5.23
%
Portugal
4.03
%
NBI BioTech
3.67
%
Vietnam
3.49
%
Nikkei 225
3.00
%
3 months
Index
Change
Venezuela
93.71
%
Gold Bugs
20.12
%
Gold & Silver
18.34
%
DJ Prec Metals
17.89
%
Indonesia
14.61
%
PHLX Semicon
14.43
%
Korea
13.78
%
Portugal
12.16
%
NASDAQ
11.67
%
Israel
11.43
%
Hungary
9.86
%
Peru
8.97
%
Australia
8.26
%
India
8.16
%
Canada
7.50
%
6 months
Index
Change
Venezuela
239.76
%
DJ Prec Metals
54.93
%
Gold Bugs
53.08
%
Russia
51.51
%
Gold & Silver
49.74
%
Poland
24.57
%
Hungary
24.36
%
Greece
23.79
%
Czech
21.61
%
Spain
21.19
%
Austria
20.94
%
Chile
20.32
%
HK China Ent
19.68
%
Korea
19.63
%
Hong Kong
19.36
%
YTD
Index
Change
Venezuela
197.77
%
DJ Prec Metals
55.89
%
Gold Bugs
54.58
%
Gold & Silver
51.10
%
Poland
25.59
%
Russia
25.17
%
Hungary
24.23
%
Korea
23.87
%
Greece
22.61
%
Spain
21.38
%
Czech
21.19
%
Chile
20.52
%
Austria
18.93
%
Hong Kong
18.20
%
HK China Ent
17.89
%
1 year
Index
Change
Venezuela
367.63
%
Gold Bugs
61.15
%
DJ Prec Metals
58.42
%
Gold & Silver
52.79
%
Hungary
41.12
%
Israel
40.22
%
Czech
39.60
%
HK China Ent
34.96
%
UAE Dubai
33.20
%
Hong Kong
32.35
%
Argentina
31.69
%
Frankfurt
28.66
%
Greece
26.69
%
Spain
26.37
%
Chile
23.60
%
From lowest
Index
Change
Venezuela
193.07
%
Argentina
105.10
%
Gold Bugs
54.58
%
DJ Prec Metals
52.87
%
Gold & Silver
47.98
%
PHLX Semicon
47.38
%
Russia
30.71
%
Korea
29.58
%
Taiwan
28.55
%
NASDAQ
28.02
%
Hong Kong
25.63
%
HK China Ent
25.58
%
Nikkei 225
24.89
%
Portugal
24.36
%
Hungary
23.53
%
Worst Return
1 day
06/18
Index
Change
Thailand
-1.71
%
Turkey
-1.54
%
UAE Dubai
-1.23
%
HK China Ent
-1.16
%
Hong Kong
-1.12
%
Argentina
-1.04
%
Shanghai B
-1.03
%
Denmark
-0.98
%
HK Aff Crp
-0.88
%
Greece
-0.81
%
Gold & Silver
-0.72
%
Indonesia
-0.67
%
Gold Bugs
-0.66
%
Iceland
-0.66
%
DJ Prec Metals
-0.62
%
1 week
Index
Change
Egypt
-6.36
%
Argentina
-5.54
%
Denmark
-5.20
%
UAE Dubai
-5.17
%
Turkey
-5.06
%
Thailand
-4.12
%
Iceland
-3.68
%
Greece
-3.50
%
Abu Dhabi
-3.15
%
Switzerland
-3.12
%
HK China Ent
-3.06
%
Chile
-2.81
%
Ireland
-2.74
%
Hong Kong
-2.69
%
Frankfurt
-2.64
%
1 month
Index
Change
Argentina
-11.53
%
Thailand
-8.46
%
Turkey
-4.88
%
Malaysia
-3.80
%
Chile
-3.57
%
Egypt
-3.45
%
Sweden
-3.36
%
Poland
-3.11
%
Iceland
-3.11
%
Paris
-2.92
%
Switzerland
-2.88
%
Italy
-2.87
%
UAE Dubai
-2.73
%
Czech
-2.65
%
Shanghai B
-2.32
%
3 months
Index
Change
Turkey
-14.87
%
Russia
-11.22
%
Argentina
-10.38
%
Sweden
-8.45
%
Switzerland
-8.42
%
Shanghai B
-7.75
%
Thailand
-6.94
%
Denmark
-6.60
%
HK China Ent
-6.36
%
Paris
-5.65
%
Iceland
-5.21
%
NBI BioTech
-5.14
%
Hong Kong
-4.16
%
Egypt
-2.44
%
Finland
-2.24
%
6 months
Index
Change
Denmark
-22.99
%
Thailand
-21.76
%
Argentina
-18.64
%
Iceland
-10.32
%
Turkey
-7.26
%
Shanghai B
-6.83
%
Malaysia
-5.48
%
Rus 2000
-5.31
%
Taiwan
-3.50
%
Sweden
-3.11
%
NBI BioTech
-2.48
%
Philippines
-2.04
%
New Zealand
-1.36
%
Nikkei 225
-0.60
%
United States
-0.37
%
YTD
Index
Change
Thailand
-21.83
%
Argentina
-19.05
%
Denmark
-12.27
%
Iceland
-11.80
%
Malaysia
-7.94
%
Turkey
-6.45
%
Shanghai B
-5.26
%
Rus 2000
-5.26
%
New Zealand
-4.43
%
Taiwan
-2.94
%
Philippines
-2.93
%
Nikkei 225
-2.53
%
NBI BioTech
-2.30
%
Sweden
-0.99
%
United States
-0.88
%
1 year
Index
Change
Denmark
-35.41
%
Thailand
-15.63
%
Turkey
-12.18
%
PHLX Semicon
-8.92
%
Malaysia
-5.86
%
NBI BioTech
-4.88
%
Sweden
-4.20
%
Russia
-1.76
%
Taiwan
-1.76
%
Netherlands
-1.19
%
Switzerland
-0.71
%
Philippines
-0.49
%
Luxembourg
0.00
%
Nigeria
0.00
%
Paris
0.36
%
From highest
Index
Change
Argentina
-27.52
%
Thailand
-21.70
%
Denmark
-16.29
%
Turkey
-15.34
%
Iceland
-15.24
%
Russia
-11.22
%
Sweden
-11.00
%
NBI BioTech
-9.45
%
Switzerland
-9.34
%
Rus 2000
-8.84
%
Shanghai B
-8.08
%
Malaysia
-7.67
%
Paris
-6.71
%
HK China Ent
-6.36
%
Egypt
-6.36
%