Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 14, 2026 20:31:53
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
07/14
Index
Change
PHLX Semicon
2.54
%
Gold Bugs
1.54
%
Hungary
1.52
%
Gold & Silver
1.51
%
Shanghai A
1.36
%
Shanghai
1.36
%
HK Aff Crp
1.35
%
Malaysia
1.27
%
DJ Prec Metals
1.22
%
Poland
0.91
%
NASDAQ
0.90
%
Chile
0.88
%
Norway
0.85
%
Mexico
0.82
%
Nikkei 225
0.74
%
1 week
Index
Change
Chile
98.51
%
HK China Ent
4.28
%
Hong Kong
3.59
%
HK Aff Crp
3.42
%
Poland
3.33
%
PHLX Semicon
2.94
%
Singapore
2.87
%
Brazil
2.69
%
Malaysia
2.20
%
Venezuela
1.66
%
Thailand
1.37
%
Hungary
1.17
%
NASDAQ
1.12
%
Norway
1.09
%
Netherlands
1.01
%
1 month
Index
Change
NBI BioTech
10.12
%
Singapore
9.49
%
Denmark
8.11
%
Philippines
5.85
%
Hungary
5.62
%
Austria
3.94
%
Spain
3.93
%
Switzerland
3.89
%
Poland
3.64
%
Greece
3.56
%
Brazil
3.22
%
Egypt
2.91
%
Nikkei 225
2.61
%
United States
2.55
%
Italy
2.40
%
3 months
Index
Change
PHLX Semicon
37.27
%
Taiwan
23.26
%
Nikkei 225
17.05
%
Korea
14.90
%
Denmark
12.96
%
NASDAQ
10.44
%
Austria
10.29
%
Greece
9.79
%
Singapore
9.75
%
Italy
9.70
%
Rus 2000
9.58
%
Argentina
9.45
%
S&P 500
8.27
%
Poland
8.25
%
United States
8.18
%
6 months
Index
Change
PHLX Semicon
64.41
%
Korea
45.18
%
Taiwan
44.59
%
Thailand
30.68
%
Nikkei 225
24.66
%
Egypt
21.46
%
Austria
19.77
%
Hungary
18.81
%
Poland
18.51
%
Norway
16.03
%
Italy
14.53
%
Singapore
14.19
%
Turkey
13.82
%
Greece
13.01
%
NBI BioTech
12.04
%
YTD
Index
Change
Venezuela
170.65
%
PHLX Semicon
78.76
%
Korea
62.71
%
Taiwan
54.46
%
Nikkei 225
34.57
%
Hungary
29.11
%
Thailand
29.08
%
Turkey
25.03
%
Egypt
25.03
%
Poland
22.64
%
Austria
22.14
%
Rus 2000
19.46
%
Norway
19.03
%
Singapore
18.28
%
Greece
18.26
%
1 year
Index
Change
PHLX Semicon
124.24
%
Korea
114.14
%
Taiwan
97.82
%
Nikkei 225
71.68
%
Argentina
56.46
%
Egypt
55.06
%
Gold & Silver
48.00
%
NBI BioTech
46.90
%
Gold Bugs
45.81
%
Austria
45.32
%
Hungary
44.13
%
DJ Prec Metals
42.54
%
Thailand
42.22
%
Turkey
37.69
%
Spain
37.64
%
From lowest
Index
Change
Argentina
222.93
%
Venezuela
155.93
%
Chile
102.25
%
PHLX Semicon
77.28
%
Korea
62.54
%
Taiwan
54.46
%
Nikkei 225
32.66
%
Thailand
31.63
%
Egypt
28.57
%
Hungary
26.65
%
NASDAQ
25.55
%
Austria
25.23
%
Greece
24.97
%
Italy
23.32
%
Rus 2000
22.82
%
Worst Return
1 day
07/14
Index
Change
Taiwan
-1.42
%
UAE Dubai
-1.28
%
New Zealand
-0.83
%
Russia
-0.76
%
India
-0.72
%
Egypt
-0.59
%
Abu Dhabi
-0.52
%
Iceland
-0.38
%
Denmark
-0.25
%
Argentina
-0.18
%
Switzerland
-0.17
%
Greece
-0.16
%
Philippines
-0.15
%
Sweden
-0.14
%
Thailand
-0.11
%
1 week
Index
Change
Korea
-10.44
%
NBI BioTech
-4.55
%
UAE Dubai
-3.33
%
Turkey
-2.88
%
Russia
-2.77
%
Gold Bugs
-2.27
%
Vietnam
-2.25
%
DJ Prec Metals
-1.95
%
Belgium
-1.85
%
Taiwan
-1.63
%
Spain
-1.51
%
Gold & Silver
-1.50
%
Ireland
-1.46
%
India
-1.44
%
Greece
-1.34
%
1 month
Index
Change
Russia
-19.98
%
Korea
-15.59
%
HK Aff Crp
-8.81
%
Gold Bugs
-8.07
%
Gold & Silver
-7.85
%
DJ Prec Metals
-7.55
%
Israel
-5.92
%
PHLX Semicon
-5.31
%
Finland
-4.14
%
Argentina
-3.68
%
HK China Ent
-3.24
%
S. Africa
-2.37
%
Mexico
-2.12
%
Norway
-2.09
%
Belgium
-2.07
%
3 months
Index
Change
Gold Bugs
-26.69
%
DJ Prec Metals
-26.22
%
Gold & Silver
-23.97
%
Russia
-22.17
%
Indonesia
-21.32
%
Brazil
-11.08
%
HK Aff Crp
-9.16
%
S. Africa
-8.69
%
Israel
-8.20
%
HK China Ent
-6.56
%
Hong Kong
-5.92
%
Norway
-4.24
%
Iceland
-3.97
%
Mexico
-3.52
%
Chile
-2.75
%
6 months
Index
Change
Indonesia
-33.14
%
DJ Prec Metals
-23.38
%
Gold Bugs
-21.47
%
Gold & Silver
-20.87
%
Russia
-18.71
%
HK China Ent
-13.02
%
Hong Kong
-9.85
%
S. Africa
-9.64
%
Iceland
-9.10
%
India
-7.59
%
Denmark
-6.02
%
UAE Dubai
-5.93
%
HK Aff Crp
-4.89
%
Vietnam
-4.64
%
Czech
-4.32
%
YTD
Index
Change
Indonesia
-30.15
%
Russia
-20.87
%
DJ Prec Metals
-12.30
%
Gold Bugs
-10.52
%
India
-9.58
%
HK China Ent
-9.09
%
Gold & Silver
-9.07
%
Iceland
-7.76
%
S. Africa
-5.34
%
Hong Kong
-5.03
%
UAE Dubai
-2.58
%
Czech
-2.56
%
HK Aff Crp
-1.99
%
Abu Dhabi
-1.41
%
Australia
-0.19
%
1 year
Index
Change
Venezuela
-98.66
%
Russia
-19.22
%
Indonesia
-14.82
%
HK China Ent
-7.21
%
HK Aff Crp
-6.42
%
India
-6.32
%
Denmark
-5.70
%
Philippines
-4.12
%
Iceland
-3.18
%
Abu Dhabi
-2.09
%
Luxembourg
0.00
%
Nigeria
0.00
%
Hong Kong
0.57
%
UAE Dubai
0.59
%
Australia
2.11
%
From highest
Index
Change
Gold Bugs
-35.76
%
DJ Prec Metals
-35.53
%
Indonesia
-33.88
%
Gold & Silver
-33.68
%
Russia
-25.71
%
Korea
-24.77
%
Venezuela
-23.48
%
HK China Ent
-15.17
%
S. Africa
-15.03
%
HK Aff Crp
-14.99
%
PHLX Semicon
-13.48
%
Iceland
-13.09
%
UAE Dubai
-13.04
%
Hong Kong
-12.97
%
Brazil
-11.08
%