Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
May 28, 2025 16:41:54
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
05/27
Index
Change
PHLX Semicon
3.38
%
Rus 2000
2.48
%
NASDAQ
2.47
%
S&P 500
2.05
%
United States
1.78
%
Egypt
1.49
%
Russia
1.45
%
Brazil
1.02
%
Iceland
0.97
%
NBI BioTech
0.93
%
Greece
0.85
%
Frankfurt
0.83
%
Denmark
0.80
%
Norway
0.77
%
Canada
0.75
%
1 week
Index
Change
Venezuela
5.28
%
Iceland
4.14
%
Egypt
2.43
%
Gold Bugs
2.21
%
Gold & Silver
1.95
%
Vietnam
1.88
%
DJ Prec Metals
1.74
%
Indonesia
1.49
%
Korea
1.36
%
HK Aff Crp
1.34
%
Norway
1.31
%
Greece
1.24
%
S. Africa
1.00
%
Canada
0.82
%
Israel
0.80
%
1 month
Index
Change
Venezuela
22.93
%
PHLX Semicon
14.34
%
Denmark
13.45
%
Ireland
12.46
%
NASDAQ
10.45
%
Austria
9.22
%
Portugal
9.02
%
Vietnam
9.00
%
Frankfurt
8.92
%
Iceland
8.52
%
Greece
8.47
%
Finland
8.40
%
Norway
8.18
%
Indonesia
7.79
%
Italy
7.73
%
3 months
Index
Change
Venezuela
53.26
%
Gold Bugs
27.17
%
Gold & Silver
23.60
%
DJ Prec Metals
23.49
%
Greece
15.79
%
Chile
13.33
%
Brazil
11.81
%
Poland
11.46
%
Mexico
11.46
%
Indonesia
11.00
%
Portugal
10.87
%
Peru
9.75
%
India
9.30
%
Hungary
9.13
%
Czech
7.97
%
6 months
Index
Change
Venezuela
170.63
%
Russia
48.99
%
DJ Prec Metals
32.27
%
Greece
31.81
%
Gold Bugs
31.46
%
Poland
30.12
%
Czech
28.57
%
Gold & Silver
27.45
%
Chile
26.89
%
Austria
26.51
%
Frankfurt
25.78
%
Spain
24.61
%
Hungary
21.50
%
Italy
20.97
%
Ireland
20.77
%
YTD
Index
Change
Venezuela
144.80
%
DJ Prec Metals
44.50
%
Gold Bugs
43.16
%
Gold & Silver
39.14
%
Poland
29.39
%
Greece
25.89
%
Chile
24.47
%
Spain
23.89
%
Czech
23.36
%
Frankfurt
21.69
%
Russia
21.45
%
Austria
21.10
%
Hungary
21.05
%
Mexico
18.26
%
Italy
17.16
%
1 year
Index
Change
Venezuela
335.65
%
Argentina
54.86
%
Gold Bugs
42.86
%
Czech
40.28
%
DJ Prec Metals
39.70
%
Hungary
37.56
%
UAE Dubai
36.18
%
Israel
34.63
%
Gold & Silver
33.06
%
Frankfurt
29.13
%
HK China Ent
26.64
%
Spain
25.51
%
Greece
24.90
%
Hong Kong
24.19
%
Chile
22.62
%
From lowest
Index
Change
Venezuela
140.94
%
Argentina
135.51
%
Gold Bugs
43.16
%
DJ Prec Metals
41.70
%
PHLX Semicon
36.43
%
Gold & Silver
36.26
%
Poland
27.22
%
Russia
26.83
%
NASDAQ
25.75
%
Greece
25.10
%
Chile
25.00
%
Hong Kong
23.88
%
HK China Ent
23.76
%
Spain
23.25
%
Frankfurt
23.16
%
Worst Return
1 day
05/27
Index
Change
Turkey
-1.41
%
Thailand
-1.27
%
DJ Prec Metals
-1.25
%
Shanghai B
-1.03
%
Taiwan
-0.93
%
Gold Bugs
-0.81
%
India
-0.76
%
Argentina
-0.66
%
Gold & Silver
-0.62
%
Malaysia
-0.53
%
Chile
-0.46
%
Korea
-0.27
%
Shanghai
-0.18
%
Shanghai A
-0.18
%
Philippines
-0.08
%
1 week
Index
Change
Turkey
-3.16
%
Russia
-2.37
%
Thailand
-2.16
%
Sweden
-1.77
%
Malaysia
-1.47
%
Paris
-1.46
%
HK China Ent
-1.39
%
NBI BioTech
-1.32
%
Hong Kong
-1.26
%
Shanghai
-1.18
%
Shanghai A
-1.18
%
Shanghai B
-1.10
%
Argentina
-0.98
%
Taiwan
-0.88
%
Chile
-0.79
%
1 month
Index
Change
Russia
-5.45
%
Turkey
-2.32
%
NBI BioTech
-0.21
%
Luxembourg
0.00
%
Nigeria
0.00
%
Shanghai B
0.28
%
Thailand
0.38
%
DJ Prec Metals
0.73
%
Malaysia
1.12
%
Shanghai
1.38
%
Shanghai A
1.38
%
Gold Bugs
1.39
%
Philippines
1.85
%
Singapore
1.89
%
Egypt
2.39
%
3 months
Index
Change
Denmark
-16.13
%
Sweden
-8.18
%
NBI BioTech
-7.53
%
Taiwan
-7.45
%
Iceland
-6.92
%
Russia
-6.69
%
Turkey
-5.42
%
Switzerland
-4.86
%
Thailand
-4.30
%
Malaysia
-3.81
%
Paris
-3.40
%
HK China Ent
-3.03
%
Shanghai B
-2.42
%
Rus 2000
-2.30
%
United States
-2.07
%
6 months
Index
Change
Denmark
-22.39
%
Thailand
-18.66
%
Rus 2000
-13.84
%
NBI BioTech
-11.30
%
Shanghai B
-6.68
%
United States
-5.32
%
Malaysia
-4.87
%
Philippines
-4.74
%
Taiwan
-4.47
%
Turkey
-4.42
%
New Zealand
-3.89
%
Iceland
-3.68
%
S&P 500
-1.29
%
Nikkei 225
-1.02
%
Australia
-0.32
%
YTD
Index
Change
Thailand
-16.91
%
Denmark
-13.35
%
Taiwan
-7.37
%
Iceland
-7.17
%
Malaysia
-7.07
%
Argentina
-7.05
%
Turkey
-6.28
%
Rus 2000
-6.27
%
Nikkei 225
-5.44
%
New Zealand
-4.61
%
NBI BioTech
-4.37
%
Shanghai B
-3.93
%
PHLX Semicon
-2.39
%
Philippines
-2.21
%
NASDAQ
-0.60
%
1 year
Index
Change
Denmark
-34.02
%
Thailand
-14.85
%
Turkey
-13.54
%
Russia
-7.66
%
PHLX Semicon
-6.89
%
NBI BioTech
-6.73
%
Malaysia
-5.69
%
Sweden
-4.28
%
Paris
-3.76
%
Korea
-3.15
%
Nikkei 225
-3.02
%
Philippines
-2.85
%
Taiwan
-2.14
%
HK Aff Crp
-1.21
%
Portugal
-0.62
%
From highest
Index
Change
Denmark
-17.32
%
Argentina
-16.77
%
Thailand
-16.77
%
Turkey
-15.18
%
Russia
-13.86
%
NBI BioTech
-11.37
%
PHLX Semicon
-11.12
%
Iceland
-10.79
%
Taiwan
-10.09
%
Rus 2000
-9.82
%
Sweden
-8.86
%
HK China Ent
-7.71
%
Malaysia
-6.80
%
Shanghai B
-6.78
%
Switzerland
-6.41
%