Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 27, 2024 04:02:53
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
07/26
Index
Change
PHLX Semicon
1.95
%
Rus 2000
1.67
%
United States
1.64
%
India
1.62
%
Paris
1.22
%
London
1.21
%
Thailand
1.21
%
Brazil
1.18
%
S&P 500
1.11
%
Gold Bugs
1.09
%
Switzerland
1.06
%
NASDAQ
1.06
%
Finland
1.03
%
Iceland
1.01
%
Canada
0.91
%
1 week
Index
Change
Rus 2000
3.47
%
Venezuela
3.03
%
Belgium
2.58
%
NBI BioTech
2.51
%
Russia
2.46
%
UAE Dubai
1.64
%
London
1.59
%
Egypt
1.52
%
S. Africa
1.52
%
Frankfurt
1.35
%
New Zealand
1.02
%
India
0.90
%
Spain
0.89
%
Abu Dhabi
0.77
%
United States
0.75
%
1 month
Index
Change
Venezuela
13.30
%
Rus 2000
12.17
%
Gold Bugs
11.24
%
DJ Prec Metals
8.76
%
NBI BioTech
7.41
%
Gold & Silver
7.11
%
Philippines
6.54
%
Egypt
5.78
%
UAE Dubai
5.78
%
Indonesia
5.33
%
New Zealand
5.00
%
Canada
4.68
%
Greece
4.48
%
Belgium
4.45
%
Brazil
3.99
%
3 months
Index
Change
Venezuela
40.70
%
Argentina
20.52
%
NBI BioTech
18.43
%
Rus 2000
12.89
%
Egypt
12.24
%
India
10.31
%
Taiwan
9.93
%
Turkey
9.84
%
Hungary
9.15
%
NASDAQ
9.00
%
Gold Bugs
8.75
%
Switzerland
7.90
%
PHLX Semicon
7.77
%
S&P 500
7.04
%
DJ Prec Metals
6.84
%
6 months
Index
Change
Venezuela
59.63
%
Gold Bugs
33.93
%
Turkey
30.49
%
DJ Prec Metals
29.80
%
Gold & Silver
29.08
%
Argentina
23.01
%
Taiwan
22.92
%
PHLX Semicon
17.53
%
Pakistan
15.33
%
India
15.04
%
Rus 2000
14.24
%
Hungary
14.17
%
Norway
14.01
%
Denmark
12.96
%
Spain
12.54
%
YTD
Index
Change
Argentina
65.86
%
Venezuela
55.85
%
Turkey
45.80
%
Taiwan
23.36
%
PHLX Semicon
22.22
%
Hungary
20.71
%
Gold Bugs
20.30
%
Pakistan
18.87
%
Egypt
18.25
%
Gold & Silver
16.81
%
DJ Prec Metals
16.57
%
Denmark
16.34
%
NASDAQ
15.66
%
Netherlands
15.23
%
Greece
15.20
%
1 year
Index
Change
Argentina
227.32
%
Venezuela
143.26
%
Egypt
67.22
%
Turkey
61.50
%
Pakistan
59.70
%
PHLX Semicon
37.95
%
Hungary
36.64
%
Denmark
32.51
%
Taiwan
28.88
%
Peru
26.33
%
NASDAQ
22.89
%
India
21.92
%
NBI BioTech
19.68
%
Gold Bugs
19.63
%
S&P 500
19.54
%
From lowest
Index
Change
Venezuela
83.02
%
Argentina
65.73
%
Gold Bugs
47.24
%
Turkey
46.94
%
DJ Prec Metals
43.14
%
Gold & Silver
42.63
%
PHLX Semicon
30.55
%
Taiwan
28.89
%
Pakistan
23.52
%
NBI BioTech
20.71
%
Hungary
20.58
%
HK Aff Crp
20.40
%
HK China Ent
20.17
%
NASDAQ
19.65
%
Norway
19.25
%
Worst Return
1 day
07/26
Index
Change
Taiwan
-3.29
%
Russia
-1.76
%
Nikkei 225
-0.64
%
HK Aff Crp
-0.52
%
Pakistan
-0.51
%
Denmark
-0.50
%
Poland
-0.26
%
New Zealand
-0.25
%
Mexico
-0.21
%
Malaysia
-0.14
%
Chile
-0.14
%
Singapore
-0.12
%
HK China Ent
-0.10
%
Israel
0.00
%
UAE Dubai
0.00
%
1 week
Index
Change
Nikkei 225
-6.08
%
Ireland
-3.88
%
Taiwan
-3.28
%
PHLX Semicon
-3.11
%
Shanghai
-3.07
%
Shanghai A
-3.07
%
Pakistan
-2.81
%
HK China Ent
-2.50
%
Poland
-2.49
%
HK Aff Crp
-2.42
%
Turkey
-2.37
%
Hong Kong
-2.28
%
Korea
-2.27
%
NASDAQ
-2.09
%
Gold & Silver
-2.07
%
1 month
Index
Change
Denmark
-8.75
%
HK Aff Crp
-8.65
%
HK China Ent
-7.20
%
PHLX Semicon
-6.40
%
Hong Kong
-5.89
%
Nikkei 225
-5.15
%
Poland
-4.71
%
Taiwan
-3.77
%
Shanghai
-2.75
%
Shanghai A
-2.75
%
NASDAQ
-2.48
%
Russia
-2.48
%
Korea
-2.16
%
Argentina
-2.06
%
Netherlands
-1.79
%
3 months
Index
Change
Mexico
-8.67
%
Shanghai B
-7.75
%
Russia
-7.32
%
Paris
-7.05
%
Shanghai A
-6.41
%
Shanghai
-6.40
%
Ireland
-5.77
%
Iceland
-5.26
%
HK China Ent
-4.13
%
Thailand
-3.88
%
Hong Kong
-3.57
%
HK Aff Crp
-2.68
%
Italy
-1.05
%
Poland
-0.87
%
Nikkei 225
-0.76
%
6 months
Index
Change
Iceland
-12.60
%
Mexico
-7.10
%
Shanghai B
-6.29
%
Thailand
-4.45
%
Finland
-3.81
%
Abu Dhabi
-2.61
%
Paris
-1.53
%
Brazil
-1.07
%
Russia
-0.76
%
Shanghai A
-0.68
%
Shanghai
-0.66
%
Luxembourg
0.00
%
Nigeria
0.00
%
Philippines
0.60
%
UAE Dubai
1.79
%
YTD
Index
Change
Mexico
-7.96
%
Thailand
-7.67
%
Iceland
-5.77
%
Brazil
-4.92
%
Portugal
-3.33
%
Shanghai A
-2.84
%
Shanghai
-2.82
%
Abu Dhabi
-2.72
%
Finland
-2.62
%
Paris
-0.34
%
Hong Kong
-0.01
%
Luxembourg
0.00
%
Nigeria
0.00
%
Indonesia
0.04
%
Shanghai B
0.54
%
1 year
Index
Change
Shanghai B
-14.54
%
Thailand
-14.26
%
Hong Kong
-12.19
%
Shanghai A
-10.31
%
Shanghai
-10.30
%
HK China Ent
-8.22
%
HK Aff Crp
-4.88
%
Abu Dhabi
-4.58
%
Iceland
-4.26
%
Mexico
-3.09
%
Portugal
-2.32
%
Finland
-1.52
%
Luxembourg
0.00
%
Nigeria
0.00
%
Philippines
0.70
%
From highest
Index
Change
Iceland
-14.27
%
HK China Ent
-13.70
%
PHLX Semicon
-13.57
%
Hong Kong
-13.32
%
Egypt
-12.86
%
Shanghai B
-12.32
%
HK Aff Crp
-12.12
%
Nikkei 225
-10.94
%
Argentina
-10.12
%
Mexico
-10.04
%
Denmark
-10.02
%
Taiwan
-9.31
%
Russia
-9.17
%
Thailand
-8.88
%
Shanghai
-8.84
%