Home
Market Data
History
Cryptocurrency
Economic Indicators
Interest rates
LIBOR
World GDP
Gold price
Jul 8, 2025 04:01:20
Market Overview
Return Ranking
Market Indexes
Asian Indexes
European Indexes
American Indexes
Sector
Global Indexes
Reits Indexes
Commodity Indexes
Gold & Mining
Commodity & Forex
Commodity
Forex rates
Cryptocurrency
MSCI Index
MSCI (Price)
MSCI (Gross)
MSCI Sector (Price)
MSCI Sector (Gross)
Market Overview
Index Futures
Widescreen
Market Return Ranking
Best Return
1 day
07/07
Index
Change
Gold Bugs
1.56
%
DJ Prec Metals
1.27
%
Frankfurt
1.20
%
Vietnam
1.09
%
Gold & Silver
1.07
%
Ireland
1.05
%
UAE Dubai
0.95
%
Spain
0.72
%
Italy
0.71
%
Egypt
0.66
%
HK Aff Crp
0.63
%
Netherlands
0.61
%
Austria
0.54
%
Philippines
0.46
%
Singapore
0.45
%
1 week
Index
Change
Portugal
3.93
%
Gold Bugs
3.66
%
Venezuela
3.61
%
Gold & Silver
3.55
%
DJ Prec Metals
3.22
%
Thailand
3.07
%
Argentina
2.76
%
Greece
2.74
%
Israel
2.35
%
Vietnam
1.89
%
Hungary
1.83
%
Rus 2000
1.80
%
Iceland
1.77
%
Singapore
1.70
%
UAE Dubai
1.70
%
1 month
Index
Change
Venezuela
17.08
%
Israel
10.73
%
PHLX Semicon
9.99
%
Korea
8.80
%
Turkey
6.55
%
Poland
6.24
%
Portugal
5.53
%
Vietnam
5.43
%
DJ Prec Metals
4.98
%
Nikkei 225
4.89
%
UAE Dubai
4.82
%
Gold & Silver
4.72
%
NASDAQ
4.52
%
Greece
4.15
%
Rus 2000
3.84
%
3 months
Index
Change
Venezuela
62.31
%
PHLX Semicon
49.97
%
Gold & Silver
34.42
%
Gold Bugs
33.16
%
Korea
31.41
%
NASDAQ
30.82
%
Portugal
30.50
%
Greece
29.77
%
DJ Prec Metals
28.55
%
Israel
27.61
%
Nikkei 225
27.14
%
S&P 500
23.07
%
Ireland
22.90
%
Rus 2000
22.32
%
Frankfurt
21.65
%
6 months
Index
Change
Venezuela
205.38
%
DJ Prec Metals
52.85
%
Gold Bugs
51.79
%
Gold & Silver
50.01
%
Poland
28.34
%
Greece
27.39
%
Russia
26.44
%
Hungary
23.28
%
Israel
23.19
%
Hong Kong
22.83
%
Korea
22.77
%
HK China Ent
22.11
%
Chile
21.50
%
Portugal
21.18
%
Austria
20.84
%
YTD
Index
Change
Venezuela
223.78
%
DJ Prec Metals
58.18
%
Gold Bugs
57.32
%
Gold & Silver
55.20
%
Poland
32.55
%
Greece
30.59
%
Korea
27.51
%
Israel
26.44
%
Hungary
25.38
%
Russia
23.66
%
Chile
23.06
%
Spain
22.72
%
Czech
22.33
%
Portugal
21.99
%
Frankfurt
20.92
%
1 year
Index
Change
Venezuela
337.08
%
Gold Bugs
52.63
%
Israel
50.11
%
DJ Prec Metals
49.08
%
Gold & Silver
46.19
%
UAE Dubai
42.72
%
Hungary
37.47
%
Czech
36.96
%
HK China Ent
34.88
%
Hong Kong
34.01
%
Greece
33.23
%
Frankfurt
30.40
%
Spain
28.34
%
Chile
27.35
%
Argentina
25.84
%
From lowest
Index
Change
Venezuela
218.66
%
Argentina
104.99
%
Gold Bugs
57.32
%
PHLX Semicon
55.52
%
DJ Prec Metals
55.11
%
Gold & Silver
51.99
%
NASDAQ
33.70
%
Korea
33.39
%
Portugal
30.50
%
Poland
30.32
%
Greece
29.77
%
Russia
29.14
%
Taiwan
28.96
%
Vietnam
28.12
%
Israel
27.68
%
Worst Return
1 day
07/07
Index
Change
PHLX Semicon
-1.88
%
Turkey
-1.64
%
Rus 2000
-1.55
%
NBI BioTech
-1.48
%
Russia
-1.47
%
Argentina
-1.38
%
Brazil
-1.26
%
Denmark
-1.01
%
Mexico
-0.96
%
United States
-0.94
%
NASDAQ
-0.92
%
Malaysia
-0.82
%
S&P 500
-0.79
%
Portugal
-0.76
%
Nikkei 225
-0.56
%
1 week
Index
Change
Russia
-3.36
%
Nikkei 225
-2.22
%
HK China Ent
-0.80
%
Hong Kong
-0.77
%
Indonesia
-0.65
%
Austria
-0.50
%
Korea
-0.40
%
India
-0.20
%
Czech
-0.19
%
PHLX Semicon
-0.10
%
Mexico
-0.05
%
Luxembourg
0.00
%
Nigeria
0.00
%
Netherlands
0.08
%
Chile
0.12
%
1 month
Index
Change
Denmark
-7.08
%
Iceland
-5.98
%
Argentina
-4.95
%
Switzerland
-3.34
%
Indonesia
-3.17
%
Netherlands
-1.72
%
Italy
-1.61
%
Ireland
-1.57
%
Thailand
-1.18
%
Mexico
-1.10
%
Paris
-1.04
%
Belgium
-0.96
%
Spain
-0.96
%
Frankfurt
-0.95
%
Austria
-0.92
%
3 months
Index
Change
Luxembourg
0.00
%
Nigeria
0.00
%
Argentina
1.18
%
Thailand
3.71
%
Shanghai B
5.22
%
Malaysia
6.49
%
Abu Dhabi
6.81
%
Turkey
7.45
%
Switzerland
8.22
%
New Zealand
8.24
%
Iceland
8.27
%
Egypt
8.48
%
Denmark
9.45
%
Philippines
10.35
%
Russia
10.59
%
6 months
Index
Change
Argentina
-27.36
%
Thailand
-19.26
%
Denmark
-15.45
%
Iceland
-13.16
%
Malaysia
-5.66
%
Taiwan
-5.17
%
Indonesia
-2.83
%
NBI BioTech
-2.55
%
New Zealand
-2.13
%
Philippines
-1.84
%
Rus 2000
-1.58
%
Nikkei 225
-1.22
%
Sweden
-1.13
%
Shanghai B
-0.87
%
Luxembourg
0.00
%
YTD
Index
Change
Thailand
-19.80
%
Argentina
-19.09
%
Denmark
-16.70
%
Iceland
-12.04
%
Malaysia
-6.38
%
New Zealand
-3.22
%
Shanghai B
-2.82
%
Indonesia
-2.78
%
Taiwan
-2.63
%
Philippines
-1.59
%
Nikkei 225
-0.77
%
Rus 2000
-0.71
%
NBI BioTech
-0.56
%
Luxembourg
0.00
%
Nigeria
0.00
%
1 year
Index
Change
Denmark
-38.44
%
Thailand
-14.40
%
Turkey
-6.86
%
Indonesia
-4.92
%
NBI BioTech
-4.83
%
Taiwan
-4.79
%
Malaysia
-4.56
%
Nikkei 225
-3.19
%
Netherlands
-2.12
%
PHLX Semicon
-2.04
%
Russia
-2.03
%
Sweden
-1.65
%
Philippines
-1.04
%
Switzerland
-0.54
%
Luxembourg
0.00
%
From highest
Index
Change
Argentina
-27.56
%
Denmark
-20.51
%
Thailand
-19.66
%
Iceland
-15.47
%
Russia
-12.29
%
Switzerland
-9.35
%
Sweden
-8.98
%
NBI BioTech
-7.84
%
Turkey
-6.95
%
HK China Ent
-6.20
%
Malaysia
-6.10
%
Paris
-5.89
%
Shanghai B
-5.71
%
Taiwan
-5.48
%
Indonesia
-5.38
%