Global Cryptocurrency

2022/6/25  18:17:31
  Cryptocurrency Exchange Rates
Currency Symbol Price 1D 7D Market Cap Volume(24h)
  CCI30 CCI30 7407.59 0.87% -%
1 Bitcoin BTC 21398.1 1.66% 12.43% 409.19B 24.71B
2 Ethereum ETH 1225.78 5.77% 23.33% 149.39B 16.52B
3 Tether USDT 0.9995 0.06% 0.07% 66.83B 46.24B
4 USD Coin USDC 1.0007 -0.01% -0.01% 55.89B 4.72B
5 Binance Coin BNB 238.01 1.76% 20.34% 39.18B 1.11B
6 Ripple XRP 0.36919 -3.27% 21.66% 17.93B 1.58B
7 Binance USD BUSD 1.0006 -0.01% 0.01% 17.39B 4.44B
8 Cardano ADA 0.5018 1.12% 11.13% 17.20B 789.28M
9 Solana SOL 41.908 8.56% 49.11% 14.46B 1.70B
10 Dogecoin DOGE 0.068393 4.59% 31.35% 9.13B 510.56M
11 Polkadot DOT 8.22 2.61% 22.67% 8.16B 430.92M
12 Dai DAI 0.9996 -0.02% 0.11% 6.80B 338.76M
13 Shiba Inu SHIB 0.000012 10.73% 50.14% 6.40B 980.04M
14 TRON TRX 0.065452 0.78% 14.11% 6.08B 566.29M
15 Avalanche AVAX 21.17 9.86% 43.58% 6.00B 594.69M
16 Wrapped Bitcoin WBTC 21361.71 1.67% 12.21% 5.70B 270.14M
17 UNUS SED LEO LEO 5.8385 0.98% 25.09% 5.59B 7.09M
18 Polygon MATIC 0.602 0.50% 66.28% 4.87B 736.78M
19 Uniswap UNI 5.5098 -0.35% 52.28% 4.07B 167.70M
20 Litecoin LTC 56.72 1.43% 27.90% 4.01B 567.37M
21 FTX Token FTT 26.7508 3.63% 18.75% 3.64B 70.03M
22 Chainlink LINK 7.27 1.41% 27.17% 3.42B 462.00M
23 Cronos CRO 0.1287 5.07% 21.19% 3.27B 30.12M
24 Stellar XLM 0.12796 -0.49% 22.84% 3.23B 181.79M
25 NEAR Protocol NEAR 4.3284 15.43% 40.37% 3.14B 494.70M
26 Algorand ALGO 0.3527 0.15% 21.67% 2.45B 95.59M
27 Cosmos ATOM 8.3719 0.62% 43.56% 2.41B 277.29M
28 Monero XMR 126.205 0.55% 19.50% 2.30B 77.29M
29 Bitcoin BEP2 BTCB 19746.95 2.16% 11.93% 2.26B 15.53M
30 Ethereum Classic ETC 16.4909 0.92% 25.21% 2.25B 244.03M
31 Bitcoin Cash BCH 114.9 -3.12% 2.17% 2.20B 1.62B
32 VeChain VET 0.02582 3.61% 21.08% 1.88B 133.17M
33 Flow FLOW 1.7169 4.55% 39.39% 1.79B 46.72M
34 Decentraland MANA 0.9658 5.39% 23.27% 1.78B 246.00M
35 Hedera HBAR 0.0746 -0.39% 18.89% 1.58B 36.34M
36 Internet Computer ICP 6.24 5.95% 24.65% 1.52B 78.31M
37 Axie Infinity AXS 18.1102 6.65% 44.66% 1.49B 654.53M
38 Theta Network THETA 1.4741 4.63% 32.76% 1.48B 140.54M
39 The Sandbox SAND 1.1669 9.68% 48.07% 1.46B 387.27M
40 Helium HNT 11.92 11.72% 15.48% 1.45B 24.77M
41 Elrond EGLD 63.53 1.86% 38.23% 1.44B 57.29M
42 Tezos XTZ 1.54507 4.61% 22.79% 1.41B 52.42M
43 Filecoin FIL 6.17 5.10% 23.46% 1.39B 187.63M
44 ApeCoin APE 4.6066 3.16% 41.43% 1.38B 219.59M
45 Bitcoin SV BSV 63.86 -0.96% 25.84% 1.23B 77.57M
46 TrueUSD TUSD 1.0008 -0.01% 0.05% 1.23B 58.45M
47 KuCoin Token KCS 10.964 1.91% 5.86% 1.08B 3.64M
48 Maker MKR 1075.76 9.81% 52.94% 1.05B 185.11M
49 Aave AAVE 73.59 10.04% 44.82% 1.03B 227.56M
50 Zcash ZEC 69.21 4.83% 21.68% 1.03B 91.83M
51 EOS EOS 1.0139 1.78% 16.20% 1.01B 190.05M
52 Pax Dollar USDP 1.0007 0% -0.13% 944.82M 13.65M
53 IOTA MIOTA 0.30867 0.96% 26.36% 864.92M 10.66M
54 Huobi Token HT 5.5793 1.46% 12.36% 863.19M 23.44M
55 eCash XEC 0.000043 3.80% 24.55% 839.37M 75.71M
56 The Graph GRT 0.11911 4.95% 30.22% 823.46M 59.84M
57 BitTorrent-New BTT 0.0000 0% 19.08% 817.44M 100.70M
58 Fantom FTM 0.3081 10.23% 44.46% 800.87M 256.46M
59 THORChain RUNE 2.381 10.64% 53.38% 788.31M 191.69M
60 Neutrino USD USDN 0.9889 -0.35% 1.33% 785.60M 3.57M
61 Quant QNT 63.99 15.46% 51.23% 785.18M 36.84M
62 OKB OKB 13.04 3.74% 25.90% 782.64M 8.37M
63 Klaytn KLAY 0.2547 -0.05% 10.64% 736.48M 31.90M
64 Waves WAVES 6.5186 1.81% 48.23% 712.55M 412.30M
65   USDD USDD 0.9785 0.52% 0.74% 706.89M 247.38M
66 NEO NEO 9.7678 2.38% 17.01% 692.69M 48.42M
67 Basic Attention Token BAT 0.42938 -1.31% 39.77% 647.91M 76.65M
68 Chiliz CHZ 0.1028 2.39% 19.30% 620.31M 63.09M
69   BitTorrent BTTOLD 0.002777 0% -25.22% 612.70M 6.24K
70 PAX Gold PAXG 1824 -0.49% -1.03% 608.06M 20.23M
71 Zilliqa ZIL 0.045783 -0.97% 49.79% 596.49M 232.61M
72 Loopring LRC 0.43646 4.87% 26.67% 579.79M 88.13M
73 Dash DASH 52.19 4.68% 30.61% 567.01M 91.11M
74 Stacks STX 0.41 1.99% 22.38% 544.70M 11.29M
75 STEPN GMT 0.86006 4.38% 54.33% 516.33M 249.65M
76 PancakeSwap CAKE 3.344 1.95% 24.12% 510.12M 74.46M
77 Enjin Coin ENJ 0.56 5.63% 39.74% 503.84M 77.95M
78 Kusama KSM 57.1995 1.59% 26.21% 487.73M 37.02M
79 Curve DAO Token CRV 0.8377 2.17% 44.56% 453.44M 122.50M
80 Celo CELO 1.005 6.57% 24.31% 446.57M 36.27M
81 Gala GALA 0.06304 4.21% 20.83% 442.19M 244.21M
82   Fei USD FEI 0.9883 -0.27% 0.63% 422.52M 2.41M
83 Mina MINA 0.732 11.76% 30.29% 416.17M 50.91M
84 Holo HOT 0.002369 3.04% 23.39% 414.49M 25.44M
85 1inch Network 1INCH 0.754 6.20% 39.54% 410.57M 60.14M
86 Amp AMP 0.00957 0.21% 12.27% 404.44M 6.52M
87 Kava KAVA 1.841 0.33% 23.75% 398.84M 38.90M
88 NEM XEM 0.04364 3.35% 18.22% 396.59M 15.47M
89 Nexo NEXO 0.7 2.47% 17.17% 395.49M 8.72M
90   Terra Classic LUNC 0.0001 2.22% 8.66% 386.06M 64.27M
91 XDC Network XDC 0.0292 -1.92% 0.49% 361.53M 6.71M
92 Arweave AR 10.62 6.52% 41.35% 360.95M 16.33M
93   Storj STORJ 0.90852 -1.67% 107.12% 360.89M 173.73M
94 Compound COMP 49.6 17.54% 72.90% 359.30M 125.32M
95 Decred DCR 25.2902 3.37% 19.63% 358.62M 1.48M
96   WEMIX WEMIX 2.84732 1.35% 4.95% 352.25M 50.86M
97   GateToken GT 4.32 1.63% 17.67% 337.11M 3.26M
98 Synthetix SNX 2.91 -2.12% 86.17% 335.33M 90.67M
99 Qtum QTUM 3.1511 3.01% 26.14% 330.53M 53.43M
100 Kadena KDA 1.7716 1.06% 12.80% 329.15M 21.41M