|
|
Global Cryptocurrency
2022/1/18 05:41:55
|
| Cryptocurrency Exchange Rates |
| Currency |
Symbol |
Price |
1D |
7D |
Market Cap |
Volume(24h) |
|
|
CCI30 |
CCI30 |
19525.80 |
5.08% |
-% |
|
|
| 1 |
 |
Bitcoin |
BTC |
41778.2 |
-2.73% |
0.40% |
793.67 B |
20.23 B |
| 2 |
 |
Ethereum |
ETH |
3165.82 |
-4.91% |
3.31% |
379.29 B |
11.39 B |
| 3 |
 |
Binance Coin |
BNB |
472 |
-5.37% |
11.35% |
78.81 B |
2.05 B |
| 4 |
 |
Tether |
USDT |
1.0003 |
-0.01% |
0.01% |
78.42 B |
48.14 B |
| 5 |
 |
Cardano |
ADA |
1.5272 |
9.18% |
33.90% |
51.03 B |
4.74 B |
| 6 |
 |
USD Coin |
USDC |
0.9998 |
0.02% |
-0.13% |
45.48 B |
2.85 B |
| 7 |
 |
Solana |
SOL |
138.011 |
-5.94% |
2.11% |
43.36 B |
1.42 B |
| 8 |
 |
Ripple |
XRP |
0.7543 |
-2.83% |
2.84% |
36.05 B |
1.31 B |
| 9 |
 |
Terra |
LUNA |
77.3582 |
-8.90% |
9.98% |
27.71 B |
1.67 B |
| 10 |
 |
Polkadot |
DOT |
25.302 |
-7.94% |
7.13% |
25.00 B |
1.37 B |
| 11 |
 |
Dogecoin |
DOGE |
0.166836 |
-5.31% |
16.37% |
22.22 B |
1.03 B |
| 12 |
 |
Avalanche |
AVAX |
86.36 |
-6.80% |
2.24% |
21.10 B |
566.05 M |
| 13 |
 |
Polygon |
MATIC |
2.184 |
-5.29% |
6.57% |
16.01 B |
1.53 B |
| 14 |
 |
Shiba Inu |
SHIB |
0.000029 |
-6.21% |
6.69% |
15.70 B |
724.02 M |
| 15 |
 |
Binance USD |
BUSD |
0.9997 |
0% |
-0.15% |
14.29 B |
3.46 B |
| 16 |
 |
Wrapped Bitcoin |
WBTC |
41791 |
-2.85% |
0.74% |
11.19 B |
187.81 M |
| 17 |
 |
Crypto.com Coin |
CRO |
0.4401 |
-4.51% |
-1.31% |
11.13 B |
119.35 M |
| 18 |
 |
Chainlink |
LINK |
23.49 |
-8.34% |
-14.64% |
10.99 B |
853.84 M |
| 19 |
 |
NEAR Protocol |
NEAR |
17.6352 |
-13.01% |
15.47% |
10.72 B |
834.11 M |
| 20 |
 |
TerraUSD |
UST |
1 |
-0.10% |
0.05% |
10.71 B |
190.48 M |
| 21 |
 |
Uniswap |
UNI |
16.5174 |
-7.42% |
8.91% |
10.38 B |
263.94 M |
| 22 |
 |
Litecoin |
LTC |
147 |
0.34% |
16.51% |
10.24 B |
1.43 B |
| 23 |
 |
Dai |
DAI |
0.99942 |
0.06% |
-0.19% |
9.66 B |
603.04 M |
| 24 |
 |
Cosmos |
ATOM |
39.017 |
-7.55% |
4.34% |
8.82 B |
1.43 B |
| 25 |
 |
Algorand |
ALGO |
1.3471 |
-5.84% |
-2.67% |
8.70 B |
329.92 M |
| 26 |
 |
Fantom |
FTM |
2.9252 |
-9.77% |
31.04% |
7.47 B |
1.64 B |
| 27 |
 |
TRON |
TRX |
0.070206 |
1.07% |
11.00% |
7.15 B |
1.15 B |
| 28 |
 |
Bitcoin Cash |
BCH |
374.6 |
-3.58% |
3.68% |
7.11 B |
4.69 B |
| 29 |
 |
Stellar |
XLM |
0.25371 |
-1.44% |
1.85% |
6.28 B |
302.56 M |
| 30 |
 |
FTX Token |
FTT |
44.3903 |
-3.75% |
18.07% |
6.16 B |
241.98 M |
| 31 |
 |
Internet Computer |
ICP |
29.15 |
-6.81% |
-13.95% |
5.78 B |
243.84 M |
| 32 |
 |
Decentraland |
MANA |
2.8922 |
-6.91% |
3.80% |
5.28 B |
549.39 M |
| 33 |
 |
Hedera |
HBAR |
0.26679 |
-3.62% |
1.21% |
4.84 B |
81.05 M |
| 34 |
 |
VeChain |
VET |
0.074117 |
-5.45% |
0.93% |
4.76 B |
201.43 M |
| 35 |
 |
Axie Infinity |
AXS |
76.5119 |
-4.55% |
11.36% |
4.67 B |
455.62 M |
| 36 |
 |
Bitcoin BEP2 |
BTCB |
38664.99 |
-2.80% |
0.75% |
4.41 B |
31.42 M |
| 37 |
 |
Filecoin |
FIL |
28.81 |
-5.38% |
2.50% |
4.26 B |
286.95 M |
| 38 |
 |
The Sandbox |
SAND |
4.567 |
-6.16% |
3.34% |
4.21 B |
612.90 M |
| 39 |
 |
Ethereum Classic |
ETC |
30.7511 |
-4.62% |
8.38% |
4.07 B |
323.14 M |
| 40 |
 |
Theta Network |
THETA |
3.9204 |
-6.52% |
2.32% |
3.92 B |
169.60 M |
| 41 |
 |
Monero |
XMR |
216.379 |
-4.00% |
18.07% |
3.90 B |
208.23 M |
| 42 |
 |
Elrond |
EGLD |
184.88 |
-5.04% |
-3.34% |
3.73 B |
108.71 M |
| 43 |
 |
Klaytn |
KLAY |
1.3761 |
-2.18% |
7.99% |
3.61 B |
51.79 M |
| 44 |
 |
Harmony |
ONE |
0.31017 |
-9.16% |
13.55% |
3.60 B |
345.33 M |
| 45 |
 |
UNUS SED LEO |
LEO |
3.7696 |
-0.22% |
0.72% |
3.58 B |
3.95 M |
| 46 |
 |
Tezos |
XTZ |
4.03784 |
-5.78% |
1.12% |
3.54 B |
94.66 M |
| 47 |
 |
Helium |
HNT |
31.59 |
-6.54% |
0.31% |
3.37 B |
16.98 M |
| 48 |
 |
IOTA |
MIOTA |
1.1674 |
3.24% |
7.63% |
3.25 B |
51.08 M |
| 49 |
 |
Aave |
AAVE |
225.8 |
-5.01% |
13.94% |
3.06 B |
333.55 M |
| 50 |
 |
PancakeSwap |
CAKE |
11.19 |
-7.37% |
7.80% |
2.90 B |
204.55 M |
| 51 |
 |
EOS |
EOS |
2.8009 |
-3.85% |
4.28% |
2.75 B |
283.64 M |
| 52 |
 |
Stacks |
STX |
2.075 |
-2.86% |
4.78% |
2.67 B |
55.99 M |
| 53 |
 |
BitTorrent |
BTT |
0.002777 |
6.05% |
6.99% |
2.59 B |
41.07 M |
| 54 |
 |
The Graph |
GRT |
0.54275 |
-7.58% |
-0.05% |
2.57 B |
84.83 M |
| 55 |
 |
Flow |
FLOW |
7.2973 |
-3.58% |
-2.01% |
2.32 B |
51.48 M |
| 56 |
 |
Kusama |
KSM |
256.9811 |
-7.29% |
6.98% |
2.18 B |
59.90 M |
| 57 |
 |
Gala |
GALA |
0.30249 |
-7.78% |
-0.06% |
2.11 B |
367.11 M |
| 58 |
 |
Curve DAO Token |
CRV |
4.6744 |
-9.22% |
9.34% |
2.10 B |
601.93 M |
| 59 |
 |
Bitcoin SV |
BSV |
109.8 |
-2.33% |
3.73% |
2.08 B |
87.43 M |
| 60 |
 |
Maker |
MKR |
2093.98 |
-6.51% |
5.33% |
2.07 B |
53.39 M |
| 61 |
 |
Enjin Coin |
ENJ |
2.312 |
-6.97% |
7.14% |
1.96 B |
164.00 M |
| 62 |
 |
THORChain |
RUNE |
5.813 |
-7.33% |
1.85% |
1.92 B |
50.65 M |
| 63 |
 |
Quant |
QNT |
158.45 |
-4.33% |
-5.82% |
1.91 B |
33.45 M |
| 64 |
 |
eCash |
XEC |
0.000098 |
-4.49% |
9.42% |
1.87 B |
22.19 M |
| 65 |
 |
Zcash |
ZEC |
136.59 |
-2.99% |
-2.40% |
1.85 B |
232.20 M |
| 66 |
 |
Celo |
CELO |
4.53 |
-9.58% |
3.43% |
1.75 B |
75.92 M |
| 67 |
 |
Oasis Network |
ROSE |
0.4919 |
-6.15% |
34.37% |
1.71 B |
392.91 M |
| 68 |
 |
Amp |
AMP |
0.04003 |
-2.27% |
-3.00% |
1.69 B |
16.42 M |
| 69 |
 |
NEO |
NEO |
23.7026 |
-5.49% |
5.00% |
1.68 B |
78.00 M |
| 70 |
 |
KuCoin Token |
KCS |
20.52 |
-2.28% |
6.73% |
1.64 B |
14.56 M |
| 71 |
 |
Loopring |
LRC |
1.19791 |
-12.72% |
-18.36% |
1.59 B |
357.05 M |
| 72 |
 |
OKB |
OKB |
26.096 |
-4.46% |
9.54% |
1.57 B |
219.23 M |
| 73 |
 |
Huobi Token |
HT |
9.7489 |
-2.52% |
7.33% |
1.53 B |
56.90 M |
| 74 |
 |
Arweave |
AR |
45.6 |
-7.54% |
-2.07% |
1.52 B |
35.01 M |
| 75 |
 |
Chiliz |
CHZ |
0.2546 |
-5.22% |
1.61% |
1.51 B |
116.62 M |
| 76 |
 |
Basic Attention Token |
BAT |
1.00618 |
-4.17% |
1.94% |
1.51 B |
107.93 M |
| 77 |
 |
Waves |
WAVES |
13.6349 |
-4.17% |
2.53% |
1.46 B |
82.89 M |
| 78 |
 |
TrueUSD |
TUSD |
0.9997 |
0% |
-0.13% |
1.44 B |
98.26 M |
| 79 |
 |
Dash |
DASH |
133.88 |
-2.79% |
-7.47% |
1.41 B |
192.96 M |
| 80 |
 |
Kadena |
KDA |
8.1257 |
-9.70% |
-5.90% |
1.36 B |
34.04 M |
| 81 |
|
Secret |
SCRT |
8.777 |
0.99% |
56.04% |
1.32 B |
58.64 M |
| 82 |
 |
Nexo |
NEXO |
2.22 |
-4.97% |
10.25% |
1.25 B |
8.56 M |
| 83 |
 |
Mina |
MINA |
3.353 |
-4.09% |
5.40% |
1.18 B |
33.25 M |
| 84 |
 |
yearn.finance |
YFI |
31379.69 |
-6.42% |
-1.35% |
1.16 B |
167.96 M |
| 85 |
 |
Compound |
COMP |
179.5 |
-6.02% |
-1.64% |
1.14 B |
63.68 M |
| 86 |
 |
XDC Network |
XDC |
0.0851 |
-5.77% |
2.54% |
1.05 B |
6.05 M |
| 87 |
 |
Holo |
HOT |
0.005931 |
-6.91% |
3.07% |
1.03 B |
55.66 M |
| 88 |
 |
NEM |
XEM |
0.11392 |
-4.43% |
2.16% |
1.03 B |
13.03 M |
| 89 |
 |
IoTeX |
IOTX |
0.106441 |
-3.56% |
8.45% |
1.02 B |
59.42 M |
| 90 |
 |
SafeMoon |
SAFEMOON |
0.00000 |
0% |
-9.94% |
995.68 M |
269.02 K |
| 91 |
 |
1inch Network |
1INCH |
2.222 |
-9.08% |
8.05% |
988.49 M |
87.64 M |
| 92 |
 |
Pax Dollar |
USDP |
0.9995 |
-0.01% |
-0.07% |
944.93 M |
3.88 M |
| 93 |
 |
Ravencoin |
RVN |
0.088951 |
-7.29% |
-1.61% |
934.25 M |
43.32 M |
| 94 |
 |
Theta Fuel |
TFUEL |
0.1714 |
-4.35% |
5.86% |
911.50 M |
29.32 M |
| 95 |
 |
Decred |
DCR |
66.2553 |
-2.60% |
23.14% |
905.20 M |
5.93 M |
| 96 |
 |
OMG Network |
OMG |
6.0566 |
-6.09% |
19.64% |
855.31 M |
276.55 M |
| 97 |
 |
SushiSwap |
SUSHI |
6.3878 |
-9.40% |
-3.15% |
815.20 M |
194.79 M |
| 98 |
|
Kava |
KAVA |
5.295 |
-2.54% |
26.39% |
782.32 M |
133.40 M |
| 99 |
 |
Bancor |
BNT |
3.00946 |
-5.27% |
-1.29% |
782.24 M |
20.37 M |
| 100 |
 |
BORA |
BORA |
0.8942 |
-3.25% |
0% |
768.50 M |
28.69 M |
|
