Global Cryptocurrency

2022/9/30  04:07:33
  Cryptocurrency Exchange Rates
Currency Symbol Price 1D 7D Market Cap Volume(24h)
  CCI30 CCI30 7336.58 0.06% -%
1 Bitcoin BTC 19397.8 -0.74% 0.28% 371.99B 42.11B
2 Ethereum ETH 1333.07 -0.08% 0.80% 163.65B 14.56B
3 Tether USDT 1 0% 0% 67.96B 53.00B
4 USD Coin USDC 0.9999 0% -0.01% 48.60B 4.14B
5 Binance Coin BNB 282.7 0.93% 3.10% 45.62B 821.73M
6 Ripple XRP 0.44181 1.14% -9.06% 21.91B 1.92B
7 Binance USD BUSD 0.9999 -0.01% -0.02% 21.04B 6.96B
8 Cardano ADA 0.4339 -0.88% -6.13% 14.87B 525.91M
9 Solana SOL 33.837 0.75% 4.04% 12.02B 967.55M
10 Dogecoin DOGE 0.060097 -1.08% 1.49% 7.97B 223.80M
11 Polkadot DOT 6.38 -0.63% -1.38% 7.16B 282.89M
12 Dai DAI 1 0.07% -0.04% 6.87B 417.32M
13 Polygon MATIC 0.756 0.98% 0.06% 6.61B 295.98M
14 Shiba Inu SHIB 0.000011 -1.69% 1.78% 6.06B 184.70M
15 TRON TRX 0.060126 0.86% -0.18% 5.54B 341.56M
16 Avalanche AVAX 17.24 -0.36% -2.48% 5.10B 206.23M
17 Uniswap UNI 6.3509 -1.53% 11.02% 4.85B 141.03M
18 Wrapped Bitcoin WBTC 19402.26 -0.89% 0.12% 4.76B 158.71M
19 UNUS SED LEO LEO 4.2034 0.03% -14.58% 4.00B 2.95M
20 Chainlink LINK 7.86 -0.53% 10.30% 3.85B 669.09M
21 Litecoin LTC 53.76 0.45% 0.18% 3.83B 405.05M
22 Ethereum Classic ETC 27.5392 -0.37% -4.07% 3.78B 428.63M
23 Cosmos ATOM 12.5935 -2.89% -14.83% 3.61B 403.28M
24 FTX Token FTT 24.1304 0.09% 2.01% 3.24B 79.58M
25 NEAR Protocol NEAR 3.5671 -0.47% -7.42% 2.80B 145.74M
26 Cronos CRO 0.1103 -3.07% 2.79% 2.79B 22.37M
27 Stellar XLM 0.10862 -0.69% -9.71% 2.76B 110.74M
28 Monero XMR 148.447 1.04% 4.77% 2.69B 80.30M
29 Algorand ALGO 0.3431 -0.98% -6.47% 2.38B 192.17M
30 Bitcoin Cash BCH 116 2.02% 0.12% 2.23B 260.17M
31 Bitcoin BEP2 BTCB 15722.5 -4.00% 0.12% 2.04B 11.54M
32 Flow FLOW 1.7374 5.61% 2.61% 1.80B 117.81M
33   Terra Classic LUNC 0.0002799 1.21% 2.46% 1.71B 435.80M
34 VeChain VET 0.02337 2.09% 2.51% 1.69B 61.56M
35 Filecoin FIL 5.73 -2.90% 4.18% 1.67B 176.83M
36 ApeCoin APE 5.3876 -0.01% -9.23% 1.65B 142.29M
37 Quant QNT 132.97 -1.70% 27.95% 1.61B 83.10M
38 Internet Computer ICP 6.1 0.95% 0.33% 1.60B 44.48M
39 Chiliz CHZ 0.2368 -2.75% -4.73% 1.42B 357.76M
40 Hedera HBAR 0.0576 -0.47% -3.41% 1.32B 33.60M
41 Tezos XTZ 1.42893 -1.11% -4.71% 1.30B 25.19M
42 Decentraland MANA 0.7011 -0.44% -1.97% 1.30B 103.61M
43 The Sandbox SAND 0.8412 -0.87% -5.94% 1.26B 149.31M
44 EOS EOS 1.2138 5.47% -1.63% 1.21B 277.35M
45 Elrond EGLD 47.62 0.68% -0.20% 1.12B 35.95M
46 Theta Network THETA 1.083 -1.37% -1.17% 1.08B 27.31M
47 Aave AAVE 76.3 -0.91% -0.75% 1.08B 87.05M
48 Axie Infinity AXS 12.51 0.08% 0.72% 1.04B 52.52M
49 TrueUSD TUSD 2.1198 111.96% -0.02% 994.84M 66.00M
50 Pax Dollar USDP 1.0006 -0.02% -0.25% 944.68M 80.97M
51 Bitcoin SV BSV 49.28 -0.99% -0.62% 944.04M 65.16M
52 OKB OKB 15.689 1.31% 4.30% 941.60M 19.42M
53 KuCoin Token KCS 9.243 0% 3.25% 907.66M 1.79M
54 Zcash ZEC 56.41 1.91% 1.90% 865.98M 38.32M
55 IOTA MIOTA 0.29023 -1.75% 7.01% 807.70M 21.68M
56   BitTorrent BTTOLD 0.002777 0% -8.14% 798.23M 68.19K
57 eCash XEC 0.000041 -0.41% 5.66% 790.39M 9.48M
58   USDD USDD 1.0005 0.09% 0.15% 746.07M 74.49M
59 BitTorrent-New BTT 0.0000 -0.60% -1.33% 733.75M 20.93M
60 Maker MKR 742.31 2.05% 15.09% 725.03M 32.58M
61 PancakeSwap CAKE 4.907 0.58% 10.45% 695.67M 69.80M
62 Huobi Token HT 4.4555 0.98% -1.51% 683.48M 13.25M
63 The Graph GRT 0.09843 -0.78% -2.11% 679.82M 21.18M
64 Neutrino USD USDN 0.9677 1.08% 1.36% 658.83M 2.53M
65 Helium HNT 4.98 -6.39% 7.16% 632.51M 40.82M
66 NEO NEO 8.7308 1.05% 3.64% 615.07M 37.14M
67 Klaytn KLAY 0.1965 -0.21% -5.04% 599.96M 26.27M
68 Fantom FTM 0.2264 -0.84% -2.11% 576.24M 80.90M
69 Synthetix SNX 2.4 -3.26% -2.87% 571.88M 53.72M
70 PAX Gold PAXG 1653 0.06% -0.78% 537.73M 12.50M
71 Nexo NEXO 0.87 -4.21% -1.50% 518.27M 10.32M
72 THORChain RUNE 1.568 0.51% -4.36% 518.26M 31.69M
73   Lido DAO LDO 1.589 -3.35% -10.68% 497.83M 29.61M
74 Curve DAO Token CRV 0.9168 -1.35% -0.67% 486.55M 58.66M
75   GateToken GT 4.29 0.61% -0.05% 462.80M 2.46M
76 Enjin Coin ENJ 0.458 -0.89% -4.68% 457.67M 28.62M
77 Dash DASH 41.83 0.26% -0.16% 456.71M 63.28M
78 Basic Attention Token BAT 0.3033 0.57% -1.52% 453.48M 24.42M
79 Compound COMP 61.68 -0.63% 1.20% 448.20M 39.95M
80 Stacks STX 0.327 -0.61% -1.84% 437.41M 15.29M
81 Kava KAVA 1.523 -3.67% -1.11% 427.96M 19.87M
82 Ravencoin RVN 0.03599 -0.36% -9.26% 422.67M 59.31M
83   Fei USD FEI 0.9813 -0.01% -0.40% 420.29M 556.88K
84 Waves WAVES 3.8269 -0.97% -4.97% 418.71M 58.46M
85 Zilliqa ZIL 0.03111 -1.46% -5.93% 414.96M 37.73M
86 Mina MINA 0.59 -1.01% -1.65% 407.62M 14.86M
87 Loopring LRC 0.29947 -1.11% -3.43% 397.86M 48.17M
88 STEPN GMT 0.6435 -3.84% 2.37% 385.62M 126.84M
89 XDC Network XDC 0.0314 3.82% 11.92% 385.52M 2.97M
90   Trust Wallet Token TWT 0.8995 -1.47% -2.59% 374.59M 6.37M
91 Decred DCR 25.81 1.22% 1.01% 373.83M 8.08M
92 NEM XEM 0.04136 1.49% 0.42% 372.26M 14.97M
93 Celo CELO 0.803 2.69% -0.14% 370.58M 10.85M
94 Kusama KSM 42.7701 -2.97% 2.56% 362.04M 24.95M
95 Bitcoin Gold BTG 20.39 -1.69% -3.86% 357.95M 4.46M
96   Reserve Rights RSR 0.00838 -1.99% 26.92% 353.17M 62.71M
97 Holo HOT 0.002036 -0.39% -1.56% 352.63M 20.19M
98 Celsius CEL 0.8301 -0.03% -11.57% 350.77M 6.80M
99 1inch Network 1INCH 0.581 -0.85% -1.70% 339.71M 32.18M
100 Convex Finance CVX 4.98 1.26% 4.77% 335.96M 6.10M