Global Cryptocurrency

2022/1/18  05:41:55
  Cryptocurrency Exchange Rates
Currency Symbol Price 1D 7D Market Cap Volume(24h)
  CCI30 CCI30 19525.80 5.08% -%
1 Bitcoin BTC 41778.2 -2.73% 0.40% 793.67 B 20.23 B
2 Ethereum ETH 3165.82 -4.91% 3.31% 379.29 B 11.39 B
3 Binance Coin BNB 472 -5.37% 11.35% 78.81 B 2.05 B
4 Tether USDT 1.0003 -0.01% 0.01% 78.42 B 48.14 B
5 Cardano ADA 1.5272 9.18% 33.90% 51.03 B 4.74 B
6 USD Coin USDC 0.9998 0.02% -0.13% 45.48 B 2.85 B
7 Solana SOL 138.011 -5.94% 2.11% 43.36 B 1.42 B
8 Ripple XRP 0.7543 -2.83% 2.84% 36.05 B 1.31 B
9 Terra LUNA 77.3582 -8.90% 9.98% 27.71 B 1.67 B
10 Polkadot DOT 25.302 -7.94% 7.13% 25.00 B 1.37 B
11 Dogecoin DOGE 0.166836 -5.31% 16.37% 22.22 B 1.03 B
12 Avalanche AVAX 86.36 -6.80% 2.24% 21.10 B 566.05 M
13 Polygon MATIC 2.184 -5.29% 6.57% 16.01 B 1.53 B
14 Shiba Inu SHIB 0.000029 -6.21% 6.69% 15.70 B 724.02 M
15 Binance USD BUSD 0.9997 0% -0.15% 14.29 B 3.46 B
16 Wrapped Bitcoin WBTC 41791 -2.85% 0.74% 11.19 B 187.81 M
17 Crypto.com Coin CRO 0.4401 -4.51% -1.31% 11.13 B 119.35 M
18 Chainlink LINK 23.49 -8.34% -14.64% 10.99 B 853.84 M
19 NEAR Protocol NEAR 17.6352 -13.01% 15.47% 10.72 B 834.11 M
20 TerraUSD UST 1 -0.10% 0.05% 10.71 B 190.48 M
21 Uniswap UNI 16.5174 -7.42% 8.91% 10.38 B 263.94 M
22 Litecoin LTC 147 0.34% 16.51% 10.24 B 1.43 B
23 Dai DAI 0.99942 0.06% -0.19% 9.66 B 603.04 M
24 Cosmos ATOM 39.017 -7.55% 4.34% 8.82 B 1.43 B
25 Algorand ALGO 1.3471 -5.84% -2.67% 8.70 B 329.92 M
26 Fantom FTM 2.9252 -9.77% 31.04% 7.47 B 1.64 B
27 TRON TRX 0.070206 1.07% 11.00% 7.15 B 1.15 B
28 Bitcoin Cash BCH 374.6 -3.58% 3.68% 7.11 B 4.69 B
29 Stellar XLM 0.25371 -1.44% 1.85% 6.28 B 302.56 M
30 FTX Token FTT 44.3903 -3.75% 18.07% 6.16 B 241.98 M
31 Internet Computer ICP 29.15 -6.81% -13.95% 5.78 B 243.84 M
32 Decentraland MANA 2.8922 -6.91% 3.80% 5.28 B 549.39 M
33 Hedera HBAR 0.26679 -3.62% 1.21% 4.84 B 81.05 M
34 VeChain VET 0.074117 -5.45% 0.93% 4.76 B 201.43 M
35 Axie Infinity AXS 76.5119 -4.55% 11.36% 4.67 B 455.62 M
36 Bitcoin BEP2 BTCB 38664.99 -2.80% 0.75% 4.41 B 31.42 M
37 Filecoin FIL 28.81 -5.38% 2.50% 4.26 B 286.95 M
38 The Sandbox SAND 4.567 -6.16% 3.34% 4.21 B 612.90 M
39 Ethereum Classic ETC 30.7511 -4.62% 8.38% 4.07 B 323.14 M
40 Theta Network THETA 3.9204 -6.52% 2.32% 3.92 B 169.60 M
41 Monero XMR 216.379 -4.00% 18.07% 3.90 B 208.23 M
42 Elrond EGLD 184.88 -5.04% -3.34% 3.73 B 108.71 M
43 Klaytn KLAY 1.3761 -2.18% 7.99% 3.61 B 51.79 M
44 Harmony ONE 0.31017 -9.16% 13.55% 3.60 B 345.33 M
45 UNUS SED LEO LEO 3.7696 -0.22% 0.72% 3.58 B 3.95 M
46 Tezos XTZ 4.03784 -5.78% 1.12% 3.54 B 94.66 M
47 Helium HNT 31.59 -6.54% 0.31% 3.37 B 16.98 M
48 IOTA MIOTA 1.1674 3.24% 7.63% 3.25 B 51.08 M
49 Aave AAVE 225.8 -5.01% 13.94% 3.06 B 333.55 M
50 PancakeSwap CAKE 11.19 -7.37% 7.80% 2.90 B 204.55 M
51 EOS EOS 2.8009 -3.85% 4.28% 2.75 B 283.64 M
52 Stacks STX 2.075 -2.86% 4.78% 2.67 B 55.99 M
53 BitTorrent BTT 0.002777 6.05% 6.99% 2.59 B 41.07 M
54 The Graph GRT 0.54275 -7.58% -0.05% 2.57 B 84.83 M
55 Flow FLOW 7.2973 -3.58% -2.01% 2.32 B 51.48 M
56 Kusama KSM 256.9811 -7.29% 6.98% 2.18 B 59.90 M
57 Gala GALA 0.30249 -7.78% -0.06% 2.11 B 367.11 M
58 Curve DAO Token CRV 4.6744 -9.22% 9.34% 2.10 B 601.93 M
59 Bitcoin SV BSV 109.8 -2.33% 3.73% 2.08 B 87.43 M
60 Maker MKR 2093.98 -6.51% 5.33% 2.07 B 53.39 M
61 Enjin Coin ENJ 2.312 -6.97% 7.14% 1.96 B 164.00 M
62 THORChain RUNE 5.813 -7.33% 1.85% 1.92 B 50.65 M
63 Quant QNT 158.45 -4.33% -5.82% 1.91 B 33.45 M
64 eCash XEC 0.000098 -4.49% 9.42% 1.87 B 22.19 M
65 Zcash ZEC 136.59 -2.99% -2.40% 1.85 B 232.20 M
66 Celo CELO 4.53 -9.58% 3.43% 1.75 B 75.92 M
67 Oasis Network ROSE 0.4919 -6.15% 34.37% 1.71 B 392.91 M
68 Amp AMP 0.04003 -2.27% -3.00% 1.69 B 16.42 M
69 NEO NEO 23.7026 -5.49% 5.00% 1.68 B 78.00 M
70 KuCoin Token KCS 20.52 -2.28% 6.73% 1.64 B 14.56 M
71 Loopring LRC 1.19791 -12.72% -18.36% 1.59 B 357.05 M
72 OKB OKB 26.096 -4.46% 9.54% 1.57 B 219.23 M
73 Huobi Token HT 9.7489 -2.52% 7.33% 1.53 B 56.90 M
74 Arweave AR 45.6 -7.54% -2.07% 1.52 B 35.01 M
75 Chiliz CHZ 0.2546 -5.22% 1.61% 1.51 B 116.62 M
76 Basic Attention Token BAT 1.00618 -4.17% 1.94% 1.51 B 107.93 M
77 Waves WAVES 13.6349 -4.17% 2.53% 1.46 B 82.89 M
78 TrueUSD TUSD 0.9997 0% -0.13% 1.44 B 98.26 M
79 Dash DASH 133.88 -2.79% -7.47% 1.41 B 192.96 M
80 Kadena KDA 8.1257 -9.70% -5.90% 1.36 B 34.04 M
81   Secret SCRT 8.777 0.99% 56.04% 1.32 B 58.64 M
82 Nexo NEXO 2.22 -4.97% 10.25% 1.25 B 8.56 M
83 Mina MINA 3.353 -4.09% 5.40% 1.18 B 33.25 M
84 yearn.finance YFI 31379.69 -6.42% -1.35% 1.16 B 167.96 M
85 Compound COMP 179.5 -6.02% -1.64% 1.14 B 63.68 M
86 XDC Network XDC 0.0851 -5.77% 2.54% 1.05 B 6.05 M
87 Holo HOT 0.005931 -6.91% 3.07% 1.03 B 55.66 M
88 NEM XEM 0.11392 -4.43% 2.16% 1.03 B 13.03 M
89 IoTeX IOTX 0.106441 -3.56% 8.45% 1.02 B 59.42 M
90 SafeMoon SAFEMOON 0.00000 0% -9.94% 995.68 M 269.02 K
91 1inch Network 1INCH 2.222 -9.08% 8.05% 988.49 M 87.64 M
92 Pax Dollar USDP 0.9995 -0.01% -0.07% 944.93 M 3.88 M
93 Ravencoin RVN 0.088951 -7.29% -1.61% 934.25 M 43.32 M
94 Theta Fuel TFUEL 0.1714 -4.35% 5.86% 911.50 M 29.32 M
95 Decred DCR 66.2553 -2.60% 23.14% 905.20 M 5.93 M
96 OMG Network OMG 6.0566 -6.09% 19.64% 855.31 M 276.55 M
97 SushiSwap SUSHI 6.3878 -9.40% -3.15% 815.20 M 194.79 M
98   Kava KAVA 5.295 -2.54% 26.39% 782.32 M 133.40 M
99 Bancor BNT 3.00946 -5.27% -1.29% 782.24 M 20.37 M
100 BORA BORA 0.8942 -3.25% 0% 768.50 M 28.69 M