|
|
Global Cryptocurrency
2022/6/25 18:17:31
|
| Cryptocurrency Exchange Rates |
| Currency |
Symbol |
Price |
1D |
7D |
Market Cap |
Volume(24h) |
|
|
CCI30 |
CCI30 |
7407.59 |
0.87% |
-% |
|
|
| 1 |
 |
Bitcoin |
BTC |
21398.1 |
1.66% |
12.43% |
409.19B |
24.71B |
| 2 |
 |
Ethereum |
ETH |
1225.78 |
5.77% |
23.33% |
149.39B |
16.52B |
| 3 |
 |
Tether |
USDT |
0.9995 |
0.06% |
0.07% |
66.83B |
46.24B |
| 4 |
 |
USD Coin |
USDC |
1.0007 |
-0.01% |
-0.01% |
55.89B |
4.72B |
| 5 |
 |
Binance Coin |
BNB |
238.01 |
1.76% |
20.34% |
39.18B |
1.11B |
| 6 |
 |
Ripple |
XRP |
0.36919 |
-3.27% |
21.66% |
17.93B |
1.58B |
| 7 |
 |
Binance USD |
BUSD |
1.0006 |
-0.01% |
0.01% |
17.39B |
4.44B |
| 8 |
 |
Cardano |
ADA |
0.5018 |
1.12% |
11.13% |
17.20B |
789.28M |
| 9 |
 |
Solana |
SOL |
41.908 |
8.56% |
49.11% |
14.46B |
1.70B |
| 10 |
 |
Dogecoin |
DOGE |
0.068393 |
4.59% |
31.35% |
9.13B |
510.56M |
| 11 |
 |
Polkadot |
DOT |
8.22 |
2.61% |
22.67% |
8.16B |
430.92M |
| 12 |
 |
Dai |
DAI |
0.9996 |
-0.02% |
0.11% |
6.80B |
338.76M |
| 13 |
 |
Shiba Inu |
SHIB |
0.000012 |
10.73% |
50.14% |
6.40B |
980.04M |
| 14 |
 |
TRON |
TRX |
0.065452 |
0.78% |
14.11% |
6.08B |
566.29M |
| 15 |
 |
Avalanche |
AVAX |
21.17 |
9.86% |
43.58% |
6.00B |
594.69M |
| 16 |
 |
Wrapped Bitcoin |
WBTC |
21361.71 |
1.67% |
12.21% |
5.70B |
270.14M |
| 17 |
 |
UNUS SED LEO |
LEO |
5.8385 |
0.98% |
25.09% |
5.59B |
7.09M |
| 18 |
 |
Polygon |
MATIC |
0.602 |
0.50% |
66.28% |
4.87B |
736.78M |
| 19 |
 |
Uniswap |
UNI |
5.5098 |
-0.35% |
52.28% |
4.07B |
167.70M |
| 20 |
 |
Litecoin |
LTC |
56.72 |
1.43% |
27.90% |
4.01B |
567.37M |
| 21 |
 |
FTX Token |
FTT |
26.7508 |
3.63% |
18.75% |
3.64B |
70.03M |
| 22 |
 |
Chainlink |
LINK |
7.27 |
1.41% |
27.17% |
3.42B |
462.00M |
| 23 |
 |
Cronos |
CRO |
0.1287 |
5.07% |
21.19% |
3.27B |
30.12M |
| 24 |
 |
Stellar |
XLM |
0.12796 |
-0.49% |
22.84% |
3.23B |
181.79M |
| 25 |
 |
NEAR Protocol |
NEAR |
4.3284 |
15.43% |
40.37% |
3.14B |
494.70M |
| 26 |
 |
Algorand |
ALGO |
0.3527 |
0.15% |
21.67% |
2.45B |
95.59M |
| 27 |
 |
Cosmos |
ATOM |
8.3719 |
0.62% |
43.56% |
2.41B |
277.29M |
| 28 |
 |
Monero |
XMR |
126.205 |
0.55% |
19.50% |
2.30B |
77.29M |
| 29 |
 |
Bitcoin BEP2 |
BTCB |
19746.95 |
2.16% |
11.93% |
2.26B |
15.53M |
| 30 |
 |
Ethereum Classic |
ETC |
16.4909 |
0.92% |
25.21% |
2.25B |
244.03M |
| 31 |
 |
Bitcoin Cash |
BCH |
114.9 |
-3.12% |
2.17% |
2.20B |
1.62B |
| 32 |
 |
VeChain |
VET |
0.02582 |
3.61% |
21.08% |
1.88B |
133.17M |
| 33 |
 |
Flow |
FLOW |
1.7169 |
4.55% |
39.39% |
1.79B |
46.72M |
| 34 |
 |
Decentraland |
MANA |
0.9658 |
5.39% |
23.27% |
1.78B |
246.00M |
| 35 |
 |
Hedera |
HBAR |
0.0746 |
-0.39% |
18.89% |
1.58B |
36.34M |
| 36 |
 |
Internet Computer |
ICP |
6.24 |
5.95% |
24.65% |
1.52B |
78.31M |
| 37 |
 |
Axie Infinity |
AXS |
18.1102 |
6.65% |
44.66% |
1.49B |
654.53M |
| 38 |
 |
Theta Network |
THETA |
1.4741 |
4.63% |
32.76% |
1.48B |
140.54M |
| 39 |
 |
The Sandbox |
SAND |
1.1669 |
9.68% |
48.07% |
1.46B |
387.27M |
| 40 |
 |
Helium |
HNT |
11.92 |
11.72% |
15.48% |
1.45B |
24.77M |
| 41 |
 |
Elrond |
EGLD |
63.53 |
1.86% |
38.23% |
1.44B |
57.29M |
| 42 |
 |
Tezos |
XTZ |
1.54507 |
4.61% |
22.79% |
1.41B |
52.42M |
| 43 |
 |
Filecoin |
FIL |
6.17 |
5.10% |
23.46% |
1.39B |
187.63M |
| 44 |
 |
ApeCoin |
APE |
4.6066 |
3.16% |
41.43% |
1.38B |
219.59M |
| 45 |
 |
Bitcoin SV |
BSV |
63.86 |
-0.96% |
25.84% |
1.23B |
77.57M |
| 46 |
 |
TrueUSD |
TUSD |
1.0008 |
-0.01% |
0.05% |
1.23B |
58.45M |
| 47 |
 |
KuCoin Token |
KCS |
10.964 |
1.91% |
5.86% |
1.08B |
3.64M |
| 48 |
 |
Maker |
MKR |
1075.76 |
9.81% |
52.94% |
1.05B |
185.11M |
| 49 |
 |
Aave |
AAVE |
73.59 |
10.04% |
44.82% |
1.03B |
227.56M |
| 50 |
 |
Zcash |
ZEC |
69.21 |
4.83% |
21.68% |
1.03B |
91.83M |
| 51 |
 |
EOS |
EOS |
1.0139 |
1.78% |
16.20% |
1.01B |
190.05M |
| 52 |
 |
Pax Dollar |
USDP |
1.0007 |
0% |
-0.13% |
944.82M |
13.65M |
| 53 |
 |
IOTA |
MIOTA |
0.30867 |
0.96% |
26.36% |
864.92M |
10.66M |
| 54 |
 |
Huobi Token |
HT |
5.5793 |
1.46% |
12.36% |
863.19M |
23.44M |
| 55 |
 |
eCash |
XEC |
0.000043 |
3.80% |
24.55% |
839.37M |
75.71M |
| 56 |
 |
The Graph |
GRT |
0.11911 |
4.95% |
30.22% |
823.46M |
59.84M |
| 57 |
 |
BitTorrent-New |
BTT |
0.0000 |
0% |
19.08% |
817.44M |
100.70M |
| 58 |
 |
Fantom |
FTM |
0.3081 |
10.23% |
44.46% |
800.87M |
256.46M |
| 59 |
 |
THORChain |
RUNE |
2.381 |
10.64% |
53.38% |
788.31M |
191.69M |
| 60 |
 |
Neutrino USD |
USDN |
0.9889 |
-0.35% |
1.33% |
785.60M |
3.57M |
| 61 |
 |
Quant |
QNT |
63.99 |
15.46% |
51.23% |
785.18M |
36.84M |
| 62 |
 |
OKB |
OKB |
13.04 |
3.74% |
25.90% |
782.64M |
8.37M |
| 63 |
 |
Klaytn |
KLAY |
0.2547 |
-0.05% |
10.64% |
736.48M |
31.90M |
| 64 |
 |
Waves |
WAVES |
6.5186 |
1.81% |
48.23% |
712.55M |
412.30M |
| 65 |
|
USDD |
USDD |
0.9785 |
0.52% |
0.74% |
706.89M |
247.38M |
| 66 |
 |
NEO |
NEO |
9.7678 |
2.38% |
17.01% |
692.69M |
48.42M |
| 67 |
 |
Basic Attention Token |
BAT |
0.42938 |
-1.31% |
39.77% |
647.91M |
76.65M |
| 68 |
 |
Chiliz |
CHZ |
0.1028 |
2.39% |
19.30% |
620.31M |
63.09M |
| 69 |
|
BitTorrent |
BTTOLD |
0.002777 |
0% |
-25.22% |
612.70M |
6.24K |
| 70 |
 |
PAX Gold |
PAXG |
1824 |
-0.49% |
-1.03% |
608.06M |
20.23M |
| 71 |
 |
Zilliqa |
ZIL |
0.045783 |
-0.97% |
49.79% |
596.49M |
232.61M |
| 72 |
 |
Loopring |
LRC |
0.43646 |
4.87% |
26.67% |
579.79M |
88.13M |
| 73 |
 |
Dash |
DASH |
52.19 |
4.68% |
30.61% |
567.01M |
91.11M |
| 74 |
 |
Stacks |
STX |
0.41 |
1.99% |
22.38% |
544.70M |
11.29M |
| 75 |
 |
STEPN |
GMT |
0.86006 |
4.38% |
54.33% |
516.33M |
249.65M |
| 76 |
 |
PancakeSwap |
CAKE |
3.344 |
1.95% |
24.12% |
510.12M |
74.46M |
| 77 |
 |
Enjin Coin |
ENJ |
0.56 |
5.63% |
39.74% |
503.84M |
77.95M |
| 78 |
 |
Kusama |
KSM |
57.1995 |
1.59% |
26.21% |
487.73M |
37.02M |
| 79 |
 |
Curve DAO Token |
CRV |
0.8377 |
2.17% |
44.56% |
453.44M |
122.50M |
| 80 |
 |
Celo |
CELO |
1.005 |
6.57% |
24.31% |
446.57M |
36.27M |
| 81 |
 |
Gala |
GALA |
0.06304 |
4.21% |
20.83% |
442.19M |
244.21M |
| 82 |
|
Fei USD |
FEI |
0.9883 |
-0.27% |
0.63% |
422.52M |
2.41M |
| 83 |
 |
Mina |
MINA |
0.732 |
11.76% |
30.29% |
416.17M |
50.91M |
| 84 |
 |
Holo |
HOT |
0.002369 |
3.04% |
23.39% |
414.49M |
25.44M |
| 85 |
 |
1inch Network |
1INCH |
0.754 |
6.20% |
39.54% |
410.57M |
60.14M |
| 86 |
 |
Amp |
AMP |
0.00957 |
0.21% |
12.27% |
404.44M |
6.52M |
| 87 |
 |
Kava |
KAVA |
1.841 |
0.33% |
23.75% |
398.84M |
38.90M |
| 88 |
 |
NEM |
XEM |
0.04364 |
3.35% |
18.22% |
396.59M |
15.47M |
| 89 |
 |
Nexo |
NEXO |
0.7 |
2.47% |
17.17% |
395.49M |
8.72M |
| 90 |
|
Terra Classic |
LUNC |
0.0001 |
2.22% |
8.66% |
386.06M |
64.27M |
| 91 |
 |
XDC Network |
XDC |
0.0292 |
-1.92% |
0.49% |
361.53M |
6.71M |
| 92 |
 |
Arweave |
AR |
10.62 |
6.52% |
41.35% |
360.95M |
16.33M |
| 93 |
|
Storj |
STORJ |
0.90852 |
-1.67% |
107.12% |
360.89M |
173.73M |
| 94 |
 |
Compound |
COMP |
49.6 |
17.54% |
72.90% |
359.30M |
125.32M |
| 95 |
 |
Decred |
DCR |
25.2902 |
3.37% |
19.63% |
358.62M |
1.48M |
| 96 |
|
WEMIX |
WEMIX |
2.84732 |
1.35% |
4.95% |
352.25M |
50.86M |
| 97 |
|
GateToken |
GT |
4.32 |
1.63% |
17.67% |
337.11M |
3.26M |
| 98 |
 |
Synthetix |
SNX |
2.91 |
-2.12% |
86.17% |
335.33M |
90.67M |
| 99 |
 |
Qtum |
QTUM |
3.1511 |
3.01% |
26.14% |
330.53M |
53.43M |
| 100 |
 |
Kadena |
KDA |
1.7716 |
1.06% |
12.80% |
329.15M |
21.41M |
|
