|
|
Global Cryptocurrency
2022/9/30 04:07:33
|
| Cryptocurrency Exchange Rates |
| Currency |
Symbol |
Price |
1D |
7D |
Market Cap |
Volume(24h) |
|
|
CCI30 |
CCI30 |
7336.58 |
0.06% |
-% |
|
|
| 1 |
 |
Bitcoin |
BTC |
19397.8 |
-0.74% |
0.28% |
371.99B |
42.11B |
| 2 |
 |
Ethereum |
ETH |
1333.07 |
-0.08% |
0.80% |
163.65B |
14.56B |
| 3 |
 |
Tether |
USDT |
1 |
0% |
0% |
67.96B |
53.00B |
| 4 |
 |
USD Coin |
USDC |
0.9999 |
0% |
-0.01% |
48.60B |
4.14B |
| 5 |
 |
Binance Coin |
BNB |
282.7 |
0.93% |
3.10% |
45.62B |
821.73M |
| 6 |
 |
Ripple |
XRP |
0.44181 |
1.14% |
-9.06% |
21.91B |
1.92B |
| 7 |
 |
Binance USD |
BUSD |
0.9999 |
-0.01% |
-0.02% |
21.04B |
6.96B |
| 8 |
 |
Cardano |
ADA |
0.4339 |
-0.88% |
-6.13% |
14.87B |
525.91M |
| 9 |
 |
Solana |
SOL |
33.837 |
0.75% |
4.04% |
12.02B |
967.55M |
| 10 |
 |
Dogecoin |
DOGE |
0.060097 |
-1.08% |
1.49% |
7.97B |
223.80M |
| 11 |
 |
Polkadot |
DOT |
6.38 |
-0.63% |
-1.38% |
7.16B |
282.89M |
| 12 |
 |
Dai |
DAI |
1 |
0.07% |
-0.04% |
6.87B |
417.32M |
| 13 |
 |
Polygon |
MATIC |
0.756 |
0.98% |
0.06% |
6.61B |
295.98M |
| 14 |
 |
Shiba Inu |
SHIB |
0.000011 |
-1.69% |
1.78% |
6.06B |
184.70M |
| 15 |
 |
TRON |
TRX |
0.060126 |
0.86% |
-0.18% |
5.54B |
341.56M |
| 16 |
 |
Avalanche |
AVAX |
17.24 |
-0.36% |
-2.48% |
5.10B |
206.23M |
| 17 |
 |
Uniswap |
UNI |
6.3509 |
-1.53% |
11.02% |
4.85B |
141.03M |
| 18 |
 |
Wrapped Bitcoin |
WBTC |
19402.26 |
-0.89% |
0.12% |
4.76B |
158.71M |
| 19 |
 |
UNUS SED LEO |
LEO |
4.2034 |
0.03% |
-14.58% |
4.00B |
2.95M |
| 20 |
 |
Chainlink |
LINK |
7.86 |
-0.53% |
10.30% |
3.85B |
669.09M |
| 21 |
 |
Litecoin |
LTC |
53.76 |
0.45% |
0.18% |
3.83B |
405.05M |
| 22 |
 |
Ethereum Classic |
ETC |
27.5392 |
-0.37% |
-4.07% |
3.78B |
428.63M |
| 23 |
 |
Cosmos |
ATOM |
12.5935 |
-2.89% |
-14.83% |
3.61B |
403.28M |
| 24 |
 |
FTX Token |
FTT |
24.1304 |
0.09% |
2.01% |
3.24B |
79.58M |
| 25 |
 |
NEAR Protocol |
NEAR |
3.5671 |
-0.47% |
-7.42% |
2.80B |
145.74M |
| 26 |
 |
Cronos |
CRO |
0.1103 |
-3.07% |
2.79% |
2.79B |
22.37M |
| 27 |
 |
Stellar |
XLM |
0.10862 |
-0.69% |
-9.71% |
2.76B |
110.74M |
| 28 |
 |
Monero |
XMR |
148.447 |
1.04% |
4.77% |
2.69B |
80.30M |
| 29 |
 |
Algorand |
ALGO |
0.3431 |
-0.98% |
-6.47% |
2.38B |
192.17M |
| 30 |
 |
Bitcoin Cash |
BCH |
116 |
2.02% |
0.12% |
2.23B |
260.17M |
| 31 |
 |
Bitcoin BEP2 |
BTCB |
15722.5 |
-4.00% |
0.12% |
2.04B |
11.54M |
| 32 |
 |
Flow |
FLOW |
1.7374 |
5.61% |
2.61% |
1.80B |
117.81M |
| 33 |
|
Terra Classic |
LUNC |
0.0002799 |
1.21% |
2.46% |
1.71B |
435.80M |
| 34 |
 |
VeChain |
VET |
0.02337 |
2.09% |
2.51% |
1.69B |
61.56M |
| 35 |
 |
Filecoin |
FIL |
5.73 |
-2.90% |
4.18% |
1.67B |
176.83M |
| 36 |
 |
ApeCoin |
APE |
5.3876 |
-0.01% |
-9.23% |
1.65B |
142.29M |
| 37 |
 |
Quant |
QNT |
132.97 |
-1.70% |
27.95% |
1.61B |
83.10M |
| 38 |
 |
Internet Computer |
ICP |
6.1 |
0.95% |
0.33% |
1.60B |
44.48M |
| 39 |
 |
Chiliz |
CHZ |
0.2368 |
-2.75% |
-4.73% |
1.42B |
357.76M |
| 40 |
 |
Hedera |
HBAR |
0.0576 |
-0.47% |
-3.41% |
1.32B |
33.60M |
| 41 |
 |
Tezos |
XTZ |
1.42893 |
-1.11% |
-4.71% |
1.30B |
25.19M |
| 42 |
 |
Decentraland |
MANA |
0.7011 |
-0.44% |
-1.97% |
1.30B |
103.61M |
| 43 |
 |
The Sandbox |
SAND |
0.8412 |
-0.87% |
-5.94% |
1.26B |
149.31M |
| 44 |
 |
EOS |
EOS |
1.2138 |
5.47% |
-1.63% |
1.21B |
277.35M |
| 45 |
 |
Elrond |
EGLD |
47.62 |
0.68% |
-0.20% |
1.12B |
35.95M |
| 46 |
 |
Theta Network |
THETA |
1.083 |
-1.37% |
-1.17% |
1.08B |
27.31M |
| 47 |
 |
Aave |
AAVE |
76.3 |
-0.91% |
-0.75% |
1.08B |
87.05M |
| 48 |
 |
Axie Infinity |
AXS |
12.51 |
0.08% |
0.72% |
1.04B |
52.52M |
| 49 |
 |
TrueUSD |
TUSD |
2.1198 |
111.96% |
-0.02% |
994.84M |
66.00M |
| 50 |
 |
Pax Dollar |
USDP |
1.0006 |
-0.02% |
-0.25% |
944.68M |
80.97M |
| 51 |
 |
Bitcoin SV |
BSV |
49.28 |
-0.99% |
-0.62% |
944.04M |
65.16M |
| 52 |
 |
OKB |
OKB |
15.689 |
1.31% |
4.30% |
941.60M |
19.42M |
| 53 |
 |
KuCoin Token |
KCS |
9.243 |
0% |
3.25% |
907.66M |
1.79M |
| 54 |
 |
Zcash |
ZEC |
56.41 |
1.91% |
1.90% |
865.98M |
38.32M |
| 55 |
 |
IOTA |
MIOTA |
0.29023 |
-1.75% |
7.01% |
807.70M |
21.68M |
| 56 |
|
BitTorrent |
BTTOLD |
0.002777 |
0% |
-8.14% |
798.23M |
68.19K |
| 57 |
 |
eCash |
XEC |
0.000041 |
-0.41% |
5.66% |
790.39M |
9.48M |
| 58 |
|
USDD |
USDD |
1.0005 |
0.09% |
0.15% |
746.07M |
74.49M |
| 59 |
 |
BitTorrent-New |
BTT |
0.0000 |
-0.60% |
-1.33% |
733.75M |
20.93M |
| 60 |
 |
Maker |
MKR |
742.31 |
2.05% |
15.09% |
725.03M |
32.58M |
| 61 |
 |
PancakeSwap |
CAKE |
4.907 |
0.58% |
10.45% |
695.67M |
69.80M |
| 62 |
 |
Huobi Token |
HT |
4.4555 |
0.98% |
-1.51% |
683.48M |
13.25M |
| 63 |
 |
The Graph |
GRT |
0.09843 |
-0.78% |
-2.11% |
679.82M |
21.18M |
| 64 |
 |
Neutrino USD |
USDN |
0.9677 |
1.08% |
1.36% |
658.83M |
2.53M |
| 65 |
 |
Helium |
HNT |
4.98 |
-6.39% |
7.16% |
632.51M |
40.82M |
| 66 |
 |
NEO |
NEO |
8.7308 |
1.05% |
3.64% |
615.07M |
37.14M |
| 67 |
 |
Klaytn |
KLAY |
0.1965 |
-0.21% |
-5.04% |
599.96M |
26.27M |
| 68 |
 |
Fantom |
FTM |
0.2264 |
-0.84% |
-2.11% |
576.24M |
80.90M |
| 69 |
 |
Synthetix |
SNX |
2.4 |
-3.26% |
-2.87% |
571.88M |
53.72M |
| 70 |
 |
PAX Gold |
PAXG |
1653 |
0.06% |
-0.78% |
537.73M |
12.50M |
| 71 |
 |
Nexo |
NEXO |
0.87 |
-4.21% |
-1.50% |
518.27M |
10.32M |
| 72 |
 |
THORChain |
RUNE |
1.568 |
0.51% |
-4.36% |
518.26M |
31.69M |
| 73 |
|
Lido DAO |
LDO |
1.589 |
-3.35% |
-10.68% |
497.83M |
29.61M |
| 74 |
 |
Curve DAO Token |
CRV |
0.9168 |
-1.35% |
-0.67% |
486.55M |
58.66M |
| 75 |
|
GateToken |
GT |
4.29 |
0.61% |
-0.05% |
462.80M |
2.46M |
| 76 |
 |
Enjin Coin |
ENJ |
0.458 |
-0.89% |
-4.68% |
457.67M |
28.62M |
| 77 |
 |
Dash |
DASH |
41.83 |
0.26% |
-0.16% |
456.71M |
63.28M |
| 78 |
 |
Basic Attention Token |
BAT |
0.3033 |
0.57% |
-1.52% |
453.48M |
24.42M |
| 79 |
 |
Compound |
COMP |
61.68 |
-0.63% |
1.20% |
448.20M |
39.95M |
| 80 |
 |
Stacks |
STX |
0.327 |
-0.61% |
-1.84% |
437.41M |
15.29M |
| 81 |
 |
Kava |
KAVA |
1.523 |
-3.67% |
-1.11% |
427.96M |
19.87M |
| 82 |
 |
Ravencoin |
RVN |
0.03599 |
-0.36% |
-9.26% |
422.67M |
59.31M |
| 83 |
|
Fei USD |
FEI |
0.9813 |
-0.01% |
-0.40% |
420.29M |
556.88K |
| 84 |
 |
Waves |
WAVES |
3.8269 |
-0.97% |
-4.97% |
418.71M |
58.46M |
| 85 |
 |
Zilliqa |
ZIL |
0.03111 |
-1.46% |
-5.93% |
414.96M |
37.73M |
| 86 |
 |
Mina |
MINA |
0.59 |
-1.01% |
-1.65% |
407.62M |
14.86M |
| 87 |
 |
Loopring |
LRC |
0.29947 |
-1.11% |
-3.43% |
397.86M |
48.17M |
| 88 |
 |
STEPN |
GMT |
0.6435 |
-3.84% |
2.37% |
385.62M |
126.84M |
| 89 |
 |
XDC Network |
XDC |
0.0314 |
3.82% |
11.92% |
385.52M |
2.97M |
| 90 |
|
Trust Wallet Token |
TWT |
0.8995 |
-1.47% |
-2.59% |
374.59M |
6.37M |
| 91 |
 |
Decred |
DCR |
25.81 |
1.22% |
1.01% |
373.83M |
8.08M |
| 92 |
 |
NEM |
XEM |
0.04136 |
1.49% |
0.42% |
372.26M |
14.97M |
| 93 |
 |
Celo |
CELO |
0.803 |
2.69% |
-0.14% |
370.58M |
10.85M |
| 94 |
 |
Kusama |
KSM |
42.7701 |
-2.97% |
2.56% |
362.04M |
24.95M |
| 95 |
 |
Bitcoin Gold |
BTG |
20.39 |
-1.69% |
-3.86% |
357.95M |
4.46M |
| 96 |
|
Reserve Rights |
RSR |
0.00838 |
-1.99% |
26.92% |
353.17M |
62.71M |
| 97 |
 |
Holo |
HOT |
0.002036 |
-0.39% |
-1.56% |
352.63M |
20.19M |
| 98 |
 |
Celsius |
CEL |
0.8301 |
-0.03% |
-11.57% |
350.77M |
6.80M |
| 99 |
 |
1inch Network |
1INCH |
0.581 |
-0.85% |
-1.70% |
339.71M |
32.18M |
| 100 |
 |
Convex Finance |
CVX |
4.98 |
1.26% |
4.77% |
335.96M |
6.10M |
|
