Global Cryptocurrency
2023/2/9  06:49:48
  Cryptocurrency Exchange Rates
Currency Symbol Price 1D 7D Market Cap Volume(24h)
  CCI30 CCI30 8156.26 0.87% -%
1 Bitcoin BTC 22957.6 -1.16% -3.32% 442.79B 25.44B
2 Ethereum ETH 1653.51 -0.72% 0.52% 202.19B 7.88B
3 Tether USDT 1 -0.01% 0% 68.19B 39.62B
4 Binance Coin BNB 328.19 -1.24% 2.86% 51.74B 520.68M
5 USD Coin USDC 1 0% -0.01% 41.52B 3.66B
6 Ripple XRP 0.39868 -1.07% -3.79% 20.26B 873.16M
7 Binance USD BUSD 1 0% -0.04% 16.18B 9.93B
8 Cardano ADA 0.3943 -0.69% -1.23% 13.63B 372.47M
9 Dogecoin DOGE 0.090025 -2.52% -5.03% 11.92B 475.83M
10 Polygon MATIC 1.306 3.92% 10.31% 11.41B 947.62M
11 Solana SOL 23.214 -1.85% -7.04% 8.66B 559.84M
12 Polkadot DOT 6.751 -2.03% 4.27% 7.78B 262.90M
13 Shiba Inu SHIB 0.000014 -5.21% 13.97% 7.50B 382.42M
14 Litecoin LTC 99.02 -1.66% -0.77% 7.14B 640.78M
15 Avalanche AVAX 20.08 -2.99% -3.85% 6.31B 290.23M
16 TRON TRX 0.067082 2.32% 5.69% 6.13B 616.96M
17 Dai DAI 0.9993 0% -0.11% 5.80B 171.42M
18 Uniswap UNI 6.79 -2.52% -1.94% 5.16B 142.01M
19 Cosmos ATOM 15.1023 1.52% 2.69% 4.32B 271.98M
20 Wrapped Bitcoin WBTC 22958.04 -1.18% -3.18% 4.05B 114.81M
21 Chainlink LINK 7.11 -0.84% -1.91% 3.61B 311.61M
22 UNUS SED LEO LEO 3.3539 0.01% -2.40% 3.20B 2.00M
23 Ethereum Classic ETC 22.61 -2.24% 0.77% 3.14B 223.24M
24 Monero XMR 165.763 -0.86% -7.01% 3.01B 92.90M
25   Toncoin TON 2.2926 -1.88% -5.12% 2.80B 38.69M
26 OKB OKB 44.346 -1.15% 16.74% 2.67B 55.71M
27 Bitcoin Cash BCH 131.4 -3.17% -3.73% 2.53B 209.70M
28   Aptos APT 15.0845 -5.13% -16.21% 2.41B 658.36M
29 Stellar XLM 0.09094 -0.89% -1.67% 2.39B 72.28M
30 NEAR Protocol NEAR 2.7 8.13% 11.55% 2.30B 442.51M
31 ApeCoin APE 5.7654 -3.12% -4.90% 2.12B 172.77M
32 Cronos CRO 0.0838 0.25% 4.44% 2.11B 42.42M
33 Algorand ALGO 0.2891 3.95% 14.90% 2.07B 215.49M
34   Lido DAO LDO 2.455 -4.84% 4.48% 2.05B 266.73M
35 Filecoin FIL 5.4 -2.25% -5.29% 2.04B 298.74M
36 Hedera HBAR 0.07511 0.41% 7.23% 1.96B 100.84M
37 VeChain VET 0.0258 -0.27% 2.95% 1.87B 80.86M
38 Quant QNT 139.14 -1.88% -6.27% 1.69B 33.36M
39   T-mac DAO TMG 2.15 -2.27% 23.49% 1.65B 41.11K
40 Internet Computer ICP 5.69 -2.93% -7.89% 1.62B 48.79M
41 The Graph GRT 0.17632 -14.32% 90.09% 1.55B 664.82M
42 Fantom FTM 0.5273 -7.42% -11.23% 1.46B 405.35M
43 Decentraland MANA 0.7589 -5.22% -6.55% 1.40B 308.82M
44 The Sandbox SAND 0.8498 -3.19% 8.86% 1.26B 886.67M
45   BitDAO BIT 0.5958 1.34% 13.72% 1.24B 16.42M
46 Aave AAVE 86.7 -2.15% -1.71% 1.22B 90.53M
47 Axie Infinity AXS 12.01 3.63% 5.43% 1.21B 280.51M
48 Bitcoin BEP2 BTCB 20878.1 -1.08% -3.40% 1.21B 4.03M
49 Flow FLOW 1.1459 0.16% 1.91% 1.18B 162.12M
50 EOS EOS 1.085 -2.51% 0.75% 1.17B 126.39M
51 MultiversX EGLD 46.01 -1.67% 3.54% 1.15B 39.55M
52 Theta Network THETA 1.1381 -4.31% 5.13% 1.14B 38.54M
53 Tezos XTZ 1.22402 1.83% 12.08% 1.13B 37.61M
54   Terra Classic LUNC 0.000179 -3.43% 4.19% 1.06B 102.13M
55 Chiliz CHZ 0.1587 -1.00% 14.07% 1.05B 549.86M
56 TrueUSD TUSD 0.9999 -0.01% -0.09% 947.85M 46.71M
57 Pax Dollar USDP 0.9999 0.02% 0.28% 879.44M 1.65M
58 Huobi Token HT 5.3445 -3.55% 3.64% 873.76M 17.51M
59 KuCoin Token KCS 8.712 0.02% 1.67% 855.69M 1.15M
60   Frax Share FXS 11.55 -9.12% 7.92% 852.99M 83.18M
61 Bitcoin SV BSV 42.59 -1.83% -1.71% 819.37M 42.26M
62 Curve DAO Token CRV 1.1312 4.00% 0.14% 811.38M 242.55M
63 ImmutableX IMX 1.0046 -3.15% 23.19% 795.44M 102.70M
64 PancakeSwap CAKE 4.659 1.90% 13.59% 769.19M 88.36M
65 Maker MKR 776.23 -1.02% 15.04% 754.33M 52.19M
66 Zcash ZEC 45.3 -3.21% -3.88% 736.84M 68.48M
67 eCash XEC 0.000037 -0.48% 1.75% 720.27M 17.56M
68   USDD USDD 0.9899 -0.16% -0.37% 718.17M 18.46M
69   BitTorrent BTTOLD 0.002777 0% -0.73% 717.35M 178.26K
70 Dash DASH 64.27 -1.39% 2.85% 715.58M 112.00M
71 BitTorrent-New BTT 0.0000 0% 2.85% 712.28M 23.37M
72 Mina MINA 0.823 -4.41% -10.84% 683.44M 73.20M
73 IOTA MIOTA 0.24411 -1.80% 4.51% 676.25M 16.09M
74 Synthetix SNX 2.65 -9.20% -2.18% 665.13M 89.66M
75   TNC Coin TNC 0.00026001 0% 0.48% 647.42M 711.76K
76   Trust Wallet Token TWT 1.5487 -3.90% -9.03% 642.35M 35.99M
77   Optimism OP 2.738 -8.70% -1.19% 640.26M 473.98M
78 FTX Token FTT 1.9402 -4.99% -0.35% 637.40M 25.94M
79 NEO NEO 9.2558 2.35% 6.68% 633.05M 37.12M
80 Klaytn KLAY 0.2091 -1.38% -1.43% 625.85M 37.54M
81 THORChain RUNE 1.888 -2.18% 3.18% 615.96M 67.66M
82   Gemini Dollar GUSD 0.9901 0% -0.36% 603.64M 653.44K
83   GMX GMX 67.1 -5.37% 5.25% 568.23M 44.94M
84   SingularityNET AGIX 0.46522 -17.33% 150.37% 559.49M 479.53M
85   Osmosis OSMO 1.107 2.22% 4.57% 542.37M 27.54M
86 PAX Gold PAXG 1859 -0.27% -2.75% 504.66M 9.17M
87 Enjin Coin ENJ 0.5 -3.88% 4.86% 497.03M 68.26M
88 Loopring LRC 0.37258 -4.65% -6.34% 494.25M 63.04M
89 Zilliqa ZIL 0.030535 -0.79% 7.24% 483.35M 78.39M
90   GateToken GT 4.42 -0.41% -2.15% 476.34M 1.05M
91 Convex Finance CVX 6.38 -4.07% -1.25% 473.19M 13.92M
92   Casper CSPR 0.0436 -1.13% 17.77% 464.11M 13.99M
93   EthereumPoW ETHW 4.2283 -3.15% 8.57% 454.37M 27.53M
94   dYdX DYDX 2.916 -7.63% -13.73% 453.73M 180.24M
95 Basic Attention Token BAT 0.2988 1.95% 9.90% 445.18M 87.59M
96 1inch Network 1INCH 0.561 -4.10% 5.89% 443.39M 43.78M
97   Render Token RNDR 1.732 -17.29% 9.73% 442.70M 247.13M
98 Terra LUNA 2.037 -4.40% -4.45% 432.37M 65.98M
99 Nexo NEXO 0.7529 -2.06% -8.73% 421.70M 6.27M
100   Fei USD FEI 0.9931 0.24% -0.88% 420.81M 804.88K
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels