World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17419.20 256.00 1.49% close
TOPIX 1731.80 23.51 1.38% close
TSE 2nd Sec 4230.76 28.92 0.69% close
JASDAQ 85.43 0.72 0.85% close
SSE Comp 3071.23 13.85 0.45% 03/22
Shanghai A 3227.02 14.60 0.45% 03/22
Shanghai B 177.99 0.35 0.20% 03/22
Hong Kong 19690.25 173.84 0.89% 16:19
HK CN Ent 9413.70 106.54 1.14% 16:19
HK Aff Crp 3381.80 -7.40 -0.22% 16:19
Taiwan 7823.67 66.64 0.86% 13:46
Korea 1448.53 5.68 0.39% 18:06
Singapore 3219.51 63.82 2.02% 17:05
Malaysia 1221.72 12.38 1.02% 17:00
Philippines 3178.32 87.85 2.84% 12:11
Indonesia 1809.07 29.83 1.68% 17:08
Vietnam 1099.82 -11.81 -1.06% 15:28
Thailand 674.84 5.28 0.79% 17:02
India 13308.03 362.15 2.80% 16:28
Australia 5935.40 89.10 1.52% 16:47
EPRA/NA. JP 4198.90 30.37 0.73% 15:45
TSE REIT 2355.48 6.47 0.28% 15:01
EPRA/NA. AU 1888.57 38.92 2.10% 18:15
Sing. REIT 1466.07 29.55 2.06% 03/21
HK Property 23476.84 516.48 2.25% 17:01
Asia REIT 189.18 1.56 0.83% 16:30
  European Markets
Index Quote Change Change% Time
London 6318.00 61.20 0.98% 16:36
Paris 5598.37 96.19 1.75% 18:10
Frankfurt 6856.96 144.90 2.16% 18:32
Russia 1889.62 42.36 2.29% 03/22
DJ Euro 50 4170.08 91.79 2.25% 18:22
Turkey 43239.83 820.44 1.93% 16:44
Hungary 23341.85 279.68 1.21% 16:36
Austria 4633.75 92.83 2.04% 17:35
Poland 56315.40 1080.48 1.96% 16:40
Czech 1691.00 9.60 0.57% 17:13
Estonia 880.53 19.00 2.21% 14:05
Latvia 675.97 5.74 0.86% 14:05
Lithuania 489.21 3.04 0.62% 14:05
Luxembourg 2373.52 68.95 2.99% 16:10
Italy 32261.00 493.00 1.55% 17:43
Spain 1607.96 19.23 1.21% 17:42
Switzerland 9074.25 132.09 1.48% 17:30
Sweden 1223.57 18.90 1.57% 17:44
Finland 10387.88 195.53 1.92% 18:32
Norway 383.02 1.33 0.35% 16:24
EPRA UK 3135.02 10.09 0.32% 17:37
EPRA ex UK 3333.04 31.23 0.95% 17:45
EPRA EU 4086.14 42.86 1.06% 17:45
Israel 968.09 9.70 1.01% 16:30
Egypt 62991.97 412.71 0.66% 13:44
South Africa 23997.31 249.35 1.05% 16:00
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12461.14 13.62 0.11% 16:30
NASDAQ 2451.74 -4.18 -0.17% 17:16
Rus 2000 808.05 0.58 0.07% 16:59
S&P 500 1434.54 -0.50 -0.04% 16:59
DJ PreMetals 271.39 -2.30 -0.84% 17:32
Gold GOX 144.26 -0.95 -0.65% 16:49
Gold Bugs 340.52 -1.31 -0.38% 16:36
Gold & Silver 137.67 -1.03 -0.74% 03/22
Oil Services 214.80 3.24 1.53% 03/22
AMEX Oil 1202.14 18.86 1.59% 16:36
NYSE Energy 11775.75 147.48 1.27% 17:06
AMEX Energy 600.22 10.53 1.79% 16:36
SOX SemiCon 476.26 -6.19 -1.28% 03/22
NASDAQ Fin. 3122.17 -15.93 -0.51% 17:16
NYSE Finance 9535.01 -36.63 -0.38% 17:06
ISE Water 76.87 -0.03 -0.04% 16:29
DJ Water 720.29 4.87 0.68% 17:25
DJ Equity REIT 331.35 -0.43 -0.13% 16:49
NBI 777.35 1.85 0.24% 17:16
AMEX BioTech 753.41 2.74 0.36% 16:36
Philly Drug 205.68 -1.03 -0.50% 03/22
Canada 13139.64 -15.91 -0.12% 03/22
Brazil 45424.18 -206.68 -0.45% 03/22
Mexico 28258.80 39.25 0.14% 03/22
Argentina 2073.93 -9.70 -0.47% 03/22


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 664.30 0.00 0.00% 5:15
Silver 13.47 -0.02 -0.15% 5:48
Platinum 1240.00 0.00 0.00% 5:05
Palladium 358.00 +1.00 +0.28% 4:20
Copper 3.0686 +0.0316 +1.04% 1:51
Nickel 22.3923 +0.6350 +2.94% 1:49
Aluminum 1.2666 +0.0043 +0.34% 1:58
Zinc 1.4568 +0.0153 +1.07% 1:50
Lead 0.8996 +0.0072 +0.81% 1:50
Gold Futr 664.200 4.200 00.64% 1:38
Silver Futr 13.480 0.160 01.20% 1:37
Copper Futr 6655.000 -41.000 -00.61% 03/21
Nat Gas Futr 7.320 0.160 02.23% 03/22
Crude Oil Futr 61.690 2.080 03.49% 03/22
Corn Future 409.500 -0.250 -00.06% 03/22
Wheat Future 467.000 1.500 00.32% 2:15
Cocoa Future 1901.000 7.000 00.37% 0:33
Soybean Futr 771.750 5.250 00.68% 03/22
Coffee C Futr 111.750 -0.750 -00.67% 1:02
Sugar #11 10.220 0.030 00.29% 1:20
Cotton #2 Fut 53.220 0.110 00.21% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3330 -0.0056 -0.4184% 4:53
GBP-USD 1.9648 -0.0030 -0.1550% 4:53
USD-CHF 1.2146 0.0050 0.4092% 4:53
USD-RUB 26.0140 0.0402 0.1546% 4:53
USD-HUF 184.7000 1.1100 0.6046% 4:50
USD-TRY 1.3860 0.0032 0.2278% 4:44
USD-ZAR 7.2035 -0.0695 -0.9556% 4:53
USD-JPY 118.1100 0.5700 0.4849% 4:53
USD-CNY 7.7340 0.0010 0.0129% 1:03
USD-HKD 7.8088 -0.0019 -0.0243% 4:50
USD-TWD 33.0450 -0.1100 -0.3318% 0:47
USD-KRW 937.9000 -0.1000 -0.0107% 1:49
USD-THB 32.0000 -0.1650 -0.5130% 4:18
USD-SGD 1.5194 -0.0016 -0.1052% 4:52
USD-MYR 3.4675 -0.0065 -0.1871% 0:10
USD-IDR 9111.5000 -20.5000 -0.2245% 4:00
USD-INR 43.7450 0.3000 0.6905% 19:39
AUD-USD 0.8066 -0.0014 -0.1671% 4:52
NZD-USD 0.7118 0.0015 0.2112% 4:53
USD-BRL 2.0610 0.0075 0.3652% 4:53
USD-MXN 10.9900 -0.0164 -0.1495% 4:53
USD-CAD 1.1570 0.0014 0.1168% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 277.224 1.397% -2.295% 3/22
China 49.763 0.901% -4.417% 3/22
India 380.998 2.078% -2.467% 3/22
Russia 1179.517 2.298% -5.66% 3/22
Brazil 2287.976 0.665% 3.743% 3/22
EM 921.664 1.368% 0.988% 3/22
EM Asia 369.748 1.173% -0.462% 3/22
EM East Eur 298.947 2.223% -3.388% 3/22
EM Lat Am 3129.174 0.397% 4.457% 3/22
World 377.471 0.88% 2.634% 3/22
Europe 549.814 1.867% 3.437% 3/22
FarEast ex JP 428.342 1.206% 0.639% 3/22
Zhong Hua 282.150 1.029% -2.502% 3/22
Eur SmCap 321.872 1.214% 7.229% 3/22
JP SmCap 107.160 1.239% 4.961% 3/22
USA SmCap 306.676 0.128% 2.506% 3/22
Wrld SmCap 248.012 0.795% 4.923% 3/22
Japan 3349.788 1.479% 4.411% 3/22
Hong Kong 7244.218 1.184% -0.078% 3/22
世界能源 233.71 4.18 1.82% 03/22
世界原料 247.25 2.98 1.22% 03/22

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels