World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17263.94 9.21 0.05% close
TOPIX 1710.68 -0.38 -0.02% close
TSE 2nd Sec 4181.65 1.94 0.05% close
JASDAQ 84.27 -0.20 -0.24% close
SSE Comp 3197.54 24.52 0.77% 03/29
Shanghai A 3360.82 26.25 0.79% 03/29
Shanghai B 176.75 -2.43 -1.36% 03/29
Hong Kong 19821.78 267.91 1.37% 16:19
HK CN Ent 9599.50 116.40 1.23% 16:19
HK Aff Crp 3433.70 70.01 2.08% 16:19
Taiwan 7848.33 60.19 0.77% 13:46
Korea 1450.95 11.21 0.78% 18:03
Singapore 3228.88 27.13 0.85% 17:05
Malaysia 1235.89 0.65 0.05% 17:00
Philippines 3151.72 -11.09 -0.35% 12:11
Indonesia 1817.72 17.33 0.96% 17:08
Vietnam 1068.71 36.92 3.58% 14:30
Thailand 671.62 2.58 0.39% 17:01
India 12979.66 95.32 0.74% 16:28
Australia 5945.70 32.40 0.55% 17:47
EPRA/NA. JP 4183.34 -3.52 -0.08% 15:45
TSE REIT 2416.43 0.28 0.01% 15:01
EPRA/NA. AU 1829.12 14.17 0.78% 19:15
Sing. REIT 1506.64 -1.69 -0.11% 03/28
HK Property 23802.41 275.39 1.17% 17:01
Asia REIT 191.22 0.15 0.08% 16:30
  European Markets
Index Quote Change Change% Time
London 6324.20 57.00 0.91% 15:36
Paris 5631.53 78.84 1.42% 17:10
Frankfurt 6897.08 80.19 1.18% 18:38
Russia 1940.47 14.83 0.77% 18:00
DJ Euro 50 4180.07 51.87 1.26% 17:15
Turkey 43666.17 586.66 1.36% 15:47
Hungary 23370.58 30.01 0.13% 15:36
Austria 4640.31 30.62 0.66% 16:36
Poland 57283.19 994.38 1.77% 15:40
Czech 1703.20 23.10 1.38% 16:13
Estonia 890.47 1.10 0.12% 13:05
Latvia 671.18 1.66 0.25% 13:05
Lithuania 490.48 2.18 0.45% 13:05
Luxembourg 2363.51 8.65 0.37% 15:10
Italy 32487.00 413.00 1.29% 16:43
Spain 1618.77 13.70 0.85% 16:40
Switzerland 8977.45 106.89 1.21% 16:31
Sweden 1214.28 13.14 1.09% 16:44
Finland 10289.64 81.82 0.80% 17:32
Norway 386.97 2.56 0.67% 15:24
EPRA UK 3079.09 36.16 1.19% 16:37
EPRA ex UK 3261.87 36.58 1.13% 16:45
EPRA EU 3997.39 38.08 0.96% 16:45
Israel 997.21 14.94 1.52% 16:30
Egypt 63381.75 -293.13 -0.46% 13:31
South Africa 24491.64 307.66 1.27% 16:01
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12348.75 48.39 0.39% 16:30
NASDAQ 2417.88 0.78 0.03% 17:16
Rus 2000 798.94 1.54 0.19% 17:00
S&P 500 1422.53 5.30 0.37% 17:00
DJ PreMetals 270.71 -0.59 -0.22% 17:33
Gold GOX 142.49 -0.43 -0.30% 16:49
Gold Bugs 338.50 -1.79 -0.53% 16:30
Gold & Silver 137.03 -0.32 -0.23% 03/29
Oil Services 217.21 2.15 1.00% 03/29
AMEX Oil 1232.83 9.16 0.75% 16:30
NYSE Energy 12125.23 143.92 1.20% 17:06
AMEX Energy 612.03 5.21 0.86% 16:30
SOX SemiCon 464.71 -4.40 -0.94% 03/29
NASDAQ Fin. 3072.64 6.97 0.23% 17:16
NYSE Finance 9400.20 61.27 0.66% 17:06
ISE Water 75.93 -0.05 -0.07% 16:29
DJ Water 701.21 -6.43 -0.91% 17:25
DJ Equity REIT 320.59 0.29 0.09% 16:49
NBI 768.97 2.19 0.29% 17:16
AMEX BioTech 758.51 2.46 0.33% 16:30
Philly Drug 203.81 1.77 0.88% 03/29
Canada 13258.02 60.87 0.46% 03/29
Brazil 45355.13 871.03 1.96% 03/29
Mexico 28704.24 605.96 2.16% 15:21
Argentina 2099.09 27.02 1.30% 03/29


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 662.50 +0.10 +0.02% 5:44
Silver 13.34 -0.06 -0.45% 5:44
Platinum 1238.00 +1.00 +0.08% 5:20
Palladium 356.00 0.00 0.00% 3:19
Copper 3.1021 -0.0023 -0.07% 2:29
Nickel 20.7972 +0.0000 +0.00% 2:23
Aluminum 1.2633 +0.0000 +0.00% 2:23
Zinc 1.4829 +0.0000 +0.00% 2:23
Lead 0.8808 +0.0000 +0.00% 2:23
Gold Futr 667.600 -5.300 -00.79% 1:41
Silver Futr 13.340 -0.115 -00.85% 1:39
Copper Futr 6680.000 -33.000 -00.49% 03/28
Nat Gas Futr 7.609 -0.063 -00.82% 2:56
Crude Oil Futr 66.030 1.950 03.04% 2:49
Corn Future 394.500 6.000 01.54% 03/29
Wheat Future 461.000 4.500 00.99% 2:15
Cocoa Future 1941.000 16.000 00.83% 0:22
Soybean Futr 778.250 7.500 00.97% 03/29
Coffee C Futr 110.600 -2.100 -01.86% 1:09
Sugar #11 9.850 -0.270 -02.67% 1:14
Cotton #2 Fut 54.190 0.280 00.52% 2:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3332 0.0019 0.1423% 4:53
GBP-USD 1.9622 0.0006 0.0303% 4:53
USD-CHF 1.2175 0.0013 0.1036% 4:54
USD-RUB 26.0110 -0.0220 -0.0845% 4:53
USD-HUF 186.3500 -0.8100 -0.4328% 4:53
USD-TRY 1.3899 -0.0041 -0.2941% 4:52
USD-ZAR 7.2602 -0.0706 -0.9631% 4:53
USD-JPY 118.0600 1.2045 1.0308% 4:52
USD-CNY 7.7270 -0.0025 -0.0323% 23:04
USD-HKD 7.8126 -0.0010 -0.0128% 4:53
USD-TWD 33.1000 0.0650 0.1968% 2:08
USD-KRW 940.5000 1.2500 0.1331% 23:04
USD-THB 32.3500 0.3000 0.9360% 4:15
USD-SGD 1.5176 -0.0012 -0.0757% 4:53
USD-MYR 3.4545 -0.0077 -0.2224% 2:00
USD-IDR 9127.5000 -30.0000 -0.3276% 4:01
USD-INR 43.7480 0.7025 1.6320% 19:41
AUD-USD 0.8063 0.0010 0.1180% 4:53
NZD-USD 0.7142 0.0047 0.6625% 4:53
USD-BRL 2.0400 -0.0280 -1.3540% 4:53
USD-MXN 11.0190 -0.0494 -0.4468% 4:53
USD-CAD 1.1590 0.0000 0.0043% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 280.618 1.356% -1.098% 3/29
China 50.778 1.464% -2.467% 3/29
India 370.804 -1.167% -5.077% 3/29
Russia 1222.671 0.932% -2.208% 3/29
Brazil 2293.895 3.153% 4.011% 3/29
EM 924.670 1.193% 1.317% 3/29
EM Asia 368.703 0.62% -0.743% 3/29
EM East Eur 307.253 1.063% -0.704% 3/29
EM Lat Am 3133.760 2.513% 4.61% 3/29
World 375.551 0.437% 2.112% 3/29
Europe 549.641 0.874% 3.404% 3/29
FarEast ex JP 428.798 0.902% 0.747% 3/29
Zhong Hua 285.723 1.29% -1.267% 3/29
Eur SmCap 321.649 0.644% 7.154% 3/29
JP SmCap 106.078 -1.159% 3.902% 3/29
USA SmCap 303.888 0.178% 1.574% 3/29
Wrld SmCap 247.034 0.146% 4.509% 3/29
Japan 3306.196 -1.209% 3.052% 3/29
Hong Kong 7268.575 1.078% 0.258% 3/29
世界能源 240.28 1.99 0.83% 03/29
世界原料 247.34 1.41 0.57% 03/29

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels