World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17244.05 215.64 1.27% close
TOPIX 1704.32 21.83 1.30% close
TSE 2nd Sec 4152.26 -13.05 -0.31% close
JASDAQ 84.25 -0.24 -0.28% close
SSE Comp 3291.30 38.70 1.19% 04/03
Shanghai A 3459.46 40.73 1.19% 04/03
Shanghai B 181.23 1.72 0.96% 04/03
Hong Kong 20002.70 193.00 0.97% 16:19
HK CN Ent 9724.30 81.27 0.84% 16:19
HK Aff Crp 3436.00 29.49 0.87% 16:19
Taiwan 7932.91 47.92 0.61% 13:46
Korea 1463.75 4.22 0.29% 18:03
Singapore 3288.36 42.05 1.29% 17:05
Malaysia 1256.82 10.52 0.84% 17:00
Philippines 3248.00 18.40 0.57% 12:11
Indonesia 1894.58 45.19 2.44% 17:08
Vietnam 1027.53 -27.57 -2.61% 14:16
Thailand 686.53 6.91 1.02% 17:01
India 12624.58 169.21 1.36% 16:28
Australia 5997.60 89.40 1.51% 17:47
EPRA/NA. JP 4128.13 -20.74 -0.50% 15:45
TSE REIT 2449.27 -43.65 -1.75% 15:01
EPRA/NA. AU 1883.90 50.23 2.74% 19:15
Sing. REIT 1529.06 39.68 2.66% 04/02
HK Property 24259.84 406.79 1.71% 17:01
Asia REIT 192.16 -2.88 -1.48% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6366.10 50.60 0.80% 15:36
Paris 5711.91 66.35 1.18% 17:10
Frankfurt 7045.56 108.39 1.56% 18:35
Russia 1920.80 -6.93 -0.36% 18:00
DJ Euro 50 4246.30 56.75 1.35% 17:28
Turkey 44309.25 767.05 1.76% 15:40
Hungary 23655.17 100.75 0.43% 15:36
Austria 4689.93 15.77 0.34% 16:35
Poland 57604.37 788.18 1.39% 15:40
Czech 1723.80 15.10 0.88% 16:13
Estonia 913.63 7.81 0.86% 13:05
Latvia 655.51 -9.81 -1.47% 13:05
Lithuania 493.51 1.50 0.30% 13:05
Luxembourg 2409.41 33.04 1.39% 15:10
Italy 33035.00 330.00 1.01% 16:43
Spain 1655.43 24.67 1.51% 16:39
Switzerland 9053.95 97.64 1.09% 16:30
Sweden 1245.57 19.59 1.60% 17:05
Finland 10393.23 131.87 1.28% 17:32
Norway 389.61 2.37 0.61% 15:25
EPRA UK 3128.32 0.90 0.03% 16:37
EPRA ex UK 3343.32 19.59 0.59% 16:45
EPRA EU 4102.07 13.89 0.34% 16:45
Israel 1004.22 7.01 0.70% 04/01
Egypt 63335.17 102.91 0.16% 12:41
South Africa 24864.52 137.79 0.56% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12510.30 128.00 1.03% 16:30
NASDAQ 2450.33 28.07 1.16% 17:16
Rus 2000 811.77 8.55 1.06% 17:00
S&P 500 1437.77 13.22 0.93% 17:00
DJ PreMetals 278.31 3.55 1.29% 17:33
Gold GOX 147.26 2.10 1.45% 16:49
Gold Bugs 349.41 4.25 1.23% 16:35
Gold & Silver 141.12 1.82 1.31% 04/03
Oil Services 219.34 0.52 0.24% 04/03
AMEX Oil 1229.11 0.69 0.06% 16:35
NYSE Energy 12129.19 25.15 0.21% 17:06
AMEX Energy 613.38 2.04 0.33% 16:35
SOX SemiCon 468.60 3.15 0.68% 04/03
NASDAQ Fin. 3095.39 39.36 1.29% 17:16
NYSE Finance 9479.72 96.49 1.03% 17:06
ISE Water 76.83 0.68 0.89% 16:29
DJ Water 714.29 7.25 1.02% 17:25
DJ Equity REIT 330.13 2.58 0.79% 16:49
NBI 789.38 10.86 1.40% 17:16
AMEX BioTech 775.60 9.16 1.20% 16:35
Philly Drug 205.15 1.33 0.65% 04/03
Canada 13361.23 95.43 0.72% 04/03
Brazil 46288.16 690.68 1.51% 04/03
Mexico 29348.09 176.57 0.60% 04/03
Argentina 2114.62 11.84 0.56% 04/03


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 665.00 -0.50 -0.08% 5:45
Silver 13.44 -0.02 -0.15% 5:47
Platinum 1244.00 0.00 0.00% 3:38
Palladium 355.00 -2.00 -0.57% 4:05
Copper 3.2874 +0.0000 +0.00% 2:27
Nickel 22.5511 +0.0000 +0.00% 2:27
Aluminum 1.2757 +0.0000 +0.00% 2:27
Zinc 1.5006 +0.0068 +0.46% 2:27
Lead 0.8830 +0.0000 +0.00% 2:27
Gold Futr 669.700 -1.800 -00.27% 1:38
Silver Futr 13.430 0.080 00.60% 1:35
Copper Futr 7022.000 126.000 01.83% 04/02
Nat Gas Futr 7.426 -0.245 -03.19% 2:52
Crude Oil Futr 64.640 -1.300 -01.97% 2:47
Corn Future 367.500 -2.000 -00.54% 04/03
Wheat Future 419.000 -9.000 -02.10% 2:15
Cocoa Future 1866.000 31.000 01.69% 0:29
Soybean Futr 763.750 -15.250 -01.96% 04/03
Coffee C Futr 110.750 2.150 01.98% 1:03
Sugar #11 9.720 0.020 00.21% 1:16
Cotton #2 Fut 53.050 -0.190 -00.36% 2:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3330 -0.0036 -0.2694% 4:53
GBP-USD 1.9740 -0.0037 -0.1871% 4:53
USD-CHF 1.2226 0.0071 0.5841% 4:53
USD-RUB 26.0130 0.0249 0.0958% 4:51
USD-HUF 184.0500 -1.1300 -0.6102% 4:53
USD-TRY 1.3730 -0.0158 -1.1413% 4:53
USD-ZAR 7.1755 -0.0795 -1.0958% 4:53
USD-JPY 118.9450 1.0800 0.9163% 4:52
USD-CNY 7.7257 -0.0066 -0.0854% 2:28
USD-HKD 7.8156 0.0014 0.0179% 4:52
USD-TWD 33.3250 0.2500 0.7559% 1:23
USD-KRW 936.6000 -0.7500 -0.0800% 23:04
USD-THB 32.6500 0.1000 0.3072% 4:02
USD-SGD 1.5197 0.0002 0.0164% 4:53
USD-MYR 3.4605 0.0010 0.0289% 2:03
USD-IDR 9102.5000 -12.0000 -0.1317% 4:01
USD-INR 43.0650 -0.2250 -0.5198% 19:32
AUD-USD 0.8132 -0.0038 -0.4712% 4:53
NZD-USD 0.7194 -0.0020 -0.2841% 4:53
USD-BRL 2.0368 -0.0108 -0.5250% 4:52
USD-MXN 10.9750 -0.0417 -0.3785% 4:53
USD-CAD 1.1586 0.0022 0.1859% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 281.670 0.953% -0.728% 4/3
China 51.275 0.814% -1.513% 4/3
India 367.336 2.379% -5.965% 4/3
Russia 1201.678 -0.64% -3.887% 4/3
Brazil 2352.896 1.905% 6.687% 4/3
EM 937.109 0.967% 2.68% 4/3
EM Asia 372.519 0.938% 0.284% 4/3
EM East Eur 304.655 -0.141% -1.543% 4/3
EM Lat Am 3222.918 1.612% 7.586% 4/3
World 379.709 0.939% 3.242% 4/3
Europe 558.321 0.989% 5.037% 4/3
FarEast ex JP 434.671 0.911% 2.126% 4/3
Zhong Hua 289.460 1.083% 0.024% 4/3
Eur SmCap 327.694 0.931% 9.168% 4/3
JP SmCap 104.062 -0.651% 1.927% 4/3
USA SmCap 308.959 1.01% 3.269% 4/3
Wrld SmCap 249.875 0.693% 5.711% 4/3
Japan 3268.798 0.536% 1.886% 4/3
Hong Kong 7392.929 1.411% 1.974% 4/3
World/Energy 240.79 0.91 0.38% 04/03
World/Materials 250.18 3.61 1.46% 04/03

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels