World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17484.78 -6.64 -0.04% close
TOPIX 1717.08 -3.64 -0.21% close
TSE 2nd Sec 4154.38 -8.49 -0.20% close
JASDAQ 83.86 -0.49 -0.58% close
SSE Comp 3323.59 4.45 0.13% 04/06
Shanghai A 3492.96 4.60 0.13% 04/06
Shanghai B 186.51 0.86 0.46% 04/06
Hong Kong 20209.71 207.01 1.03% 04/04
HK CN Ent 9859.50 135.23 1.39% 04/04
HK Aff Crp 3491.70 55.61 1.62% 04/04
Taiwan 8004.61 71.70 0.90% 04/04
Korea 1484.15 2.11 0.14% 18:03
Singapore 3345.86 12.94 0.39% 04/05
Malaysia 1278.92 1.44 0.11% 17:00
Philippines 3294.23 46.23 1.42% 04/04
Indonesia 1895.61 -26.44 -1.38% 04/05
Vietnam 1033.92 -15.06 -1.44% 15:06
Thailand 692.47 -1.07 -0.15% 04/05
India 12856.08 69.31 0.54% 04/05
Australia 6063.40 -15.60 -0.26% 04/05
EPRA/NA. JP 4014.40 -46.39 -1.14% 15:45
TSE REIT 2430.19 8.48 0.35% 15:01
EPRA/NA. AU 1893.52 0.00 0.00% 19:15
Sing. REIT 1555.35 -1.41 -0.09% 04/05
HK Property 24794.44 534.60 2.20% 04/04
Asia REIT 191.13 0.56 0.29% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6397.30 32.60 0.51% 04/05
Paris 5741.38 2.37 0.04% 04/05
Frankfurt 7099.91 26.00 0.37% 04/05
Russia 1946.47 3.72 0.19% 18:00
DJ Euro 50 4271.54 9.71 0.23% 04/05
Turkey 45845.24 131.18 0.29% 15:40
Hungary 23962.24 5.98 0.03% 15:36
Austria 4683.87 -11.63 -0.25% 04/05
Poland 58183.82 202.07 0.35% 04/05
Czech 1754.20 12.00 0.69% 16:13
Estonia 926.42 -0.03 -0.00% 04/05
Latvia 665.32 8.35 1.27% 04/05
Lithuania 500.45 2.40 0.48% 04/05
Luxembourg 2400.50 -7.73 -0.32% 04/05
Italy 33106.00 37.00 0.11% 04/05
Spain 1657.42 2.14 0.13% 04/05
Switzerland 9099.08 41.46 0.46% 04/05
Sweden 1242.18 0.75 0.06% 04/05
Finland 10496.39 36.54 0.35% 04/05
Norway 389.56 -0.05 -0.01% 04/04
EPRA UK 3124.43 10.16 0.33% 04/05
EPRA ex UK 3352.63 25.01 0.75% 04/05
EPRA EU 4110.34 28.20 0.69% 04/05
Israel 1028.81 0.34 0.03% 04/05
Egypt 64174.92 424.34 0.67% 04/05
South Africa 24826.32 23.62 0.10% 04/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12560.20 30.15 0.24% 04/05
NASDAQ 2471.34 12.65 0.52% 04/05
Rus 2000 813.35 2.56 0.32% 04/05
S&P 500 1443.76 4.39 0.30% 04/05
DJ PreMetals 281.43 -0.48 -0.17% 04/05
Gold GOX 149.69 -0.16 -0.11% 04/05
Gold Bugs 354.15 -1.87 -0.53% 04/05
Gold & Silver 142.61 -0.37 -0.26% 04/05
Oil Services 219.83 0.44 0.20% 04/05
AMEX Oil 1242.59 6.63 0.54% 04/05
NYSE Energy 12210.60 51.12 0.42% 04/05
AMEX Energy 618.53 2.15 0.35% 04/05
SOX SemiCon 475.60 2.58 0.55% 04/05
NASDAQ Fin. 3090.79 4.29 0.14% 04/05
NYSE Finance 9505.82 25.22 0.27% 04/05
ISE Water 76.66 0.03 0.04% 04/05
DJ Water 719.65 -0.43 -0.06% 04/05
DJ Equity REIT 328.39 -0.23 -0.07% 04/05
NBI 809.22 14.72 1.85% 04/05
AMEX BioTech 791.48 11.49 1.47% 04/05
Philly Drug 207.94 1.26 0.61% 04/05
Canada 13425.02 -23.29 -0.17% 04/05
Brazil 46646.57 92.64 0.20% 04/05
Mexico 29370.94 22.85 0.08% 04/04
Argentina 2127.48 12.86 0.61% 04/04


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 675.10 +1.70 +0.25% 1:31
Silver 13.75 +0.12 +0.89% 1:31
Platinum 1266.00 +20.00 +1.61% 1:10
Palladium 356.00 +1.00 +0.28% 1:28
Copper 3.2462 -0.0597 -1.82% 1:23
Nickel 22.7325 -0.0832 -0.37% 0:48
Aluminum 1.2679 -0.0081 -0.64% 0:53
Zinc 1.5529 -0.0385 -2.44% 0:48
Lead 0.8815 -0.0189 -2.12% 0:51
Gold Futr 679.400 2.000 00.30% 04/05
Silver Futr 13.740 0.120 00.88% 04/05
Copper Futr 7387.000 -88.000 -01.18% 04/05
Nat Gas Futr 7.607 0.092 01.22% 04/05
Crude Oil Futr 64.280 -0.100 -00.16% 04/05
Corn Future 386.750 6.250 01.64% 04/05
Wheat Future 458.500 12.500 02.80% 04/05
Cocoa Future 1913.000 11.000 00.58% 04/05
Soybean Futr 760.500 -0.500 -00.07% 04/05
Coffee C Futr 110.850 0.300 00.27% 04/05
Sugar #11 9.800 0.090 00.93% 04/05
Cotton #2 Fut 52.910 0.000 00.00% 13:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3376 -0.0054 -0.4021% 4:53
GBP-USD 1.9654 -0.0055 -0.2770% 4:53
USD-CHF 1.2222 0.0070 0.5781% 4:53
USD-RUB 25.9680 0.0566 0.2182% 4:53
USD-HUF 183.9250 0.6289 0.3431% 4:53
USD-TRY 1.3694 0.0030 0.2232% 3:58
USD-ZAR 7.1236 -0.0040 -0.0554% 4:47
USD-JPY 119.2770 0.5375 0.4527% 4:53
USD-CNY 7.7248 -0.0002 -0.0026% 20:05
USD-HKD 7.8174 0.0012 0.0147% 4:50
USD-TWD 33.1550 0.0600 0.1813% 21:26
USD-KRW 932.0000 -0.5500 -0.0590% 14:12
USD-THB 32.3700 -0.0550 -0.1696% 4:03
USD-SGD 1.5147 0.0018 0.1157% 4:51
USD-MYR 3.4490 -0.0020 -0.0580% 2:01
USD-IDR 9102.5000 0.0000 0.0000% 4:00
USD-INR 42.9270 0.0000 0.0000% 04/05
AUD-USD 0.8164 -0.0037 -0.4469% 4:52
NZD-USD 0.7202 -0.0038 -0.5180% 4:53
USD-BRL 2.0316 -0.0063 -0.3091% 19:55
USD-MXN 10.9680 -0.0215 -0.1956% 4:53
USD-CAD 1.1512 0.0001 0.0087% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 286.311 0.047% 0.908% 4/6
China 52.166 -0.002% 0.198% 4/6
India 374.522 0.0% -4.125% 4/6
Russia 1219.444 0.176% -2.467% 4/6
Brazil 2387.881 0.0% 8.273% 4/6
EM 950.451 0.017% 4.142% 4/6
EM Asia 378.565 -0.023% 1.912% 4/6
EM East Eur 309.193 0.162% -0.077% 4/6
EM Lat Am 3252.165 0.0% 8.562% 4/6
World 382.345 -0.022% 3.959% 4/6
Europe 562.319 0.0070% 5.789% 4/6
FarEast ex JP 441.547 -0.022% 3.742% 4/6
Zhong Hua 293.875 -0.001% 1.549% 4/6
Eur SmCap 330.556 0.0% 10.121% 4/6
JP SmCap 105.217 -0.281% 3.058% 4/6
USA SmCap 309.914 0.0% 3.589% 4/6
Wrld SmCap 251.915 -0.043% 6.575% 4/6
Japan 3296.904 -0.236% 2.762% 4/6
Hong Kong 7486.649 0.0% 3.266% 4/6
World/Energy 242.56 0.01 0.00% 04/06
World/Materials 251.88 -0.04 -0.02% 04/06

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels