World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17743.76 258.98 1.48% close
TOPIX 1738.10 21.02 1.22% close
TSE 2nd Sec 4154.40 0.02 0.00% close
JASDAQ 83.38 -0.48 -0.57% close
SSE Comp 3398.95 75.36 2.27% 04/09
Shanghai A 3572.41 79.45 2.27% 04/09
Shanghai B 188.76 2.25 1.21% 04/09
Hong Kong 20209.71 207.01 1.03% 04/04
HK CN Ent 9859.50 135.23 1.39% 04/04
HK Aff Crp 3491.70 55.61 1.62% 04/04
Taiwan 8056.56 51.95 0.65% 13:46
Korea 1501.06 16.91 1.14% 18:04
Singapore 3400.00 54.14 1.62% 17:05
Malaysia 1298.36 19.44 1.52% 17:00
Philippines 3294.23 46.23 1.42% 04/04
Indonesia 1913.74 18.12 0.96% 17:09
Vietnam 1041.36 7.44 0.72% 13:45
Thailand 688.55 -3.92 -0.57% 17:00
India 13177.74 321.66 2.50% 16:28
Australia 6063.40 -15.60 -0.26% 04/05
EPRA/NA. JP 4063.81 49.41 1.23% 15:45
TSE REIT 2468.31 38.12 1.57% 15:00
EPRA/NA. AU 1893.52 0.00 0.00% 19:15
Sing. REIT 1555.35 0.00 0.00% 04/06
HK Property 24794.44 534.60 2.20% 04/04
Asia REIT 192.67 1.54 0.81% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6397.30 32.60 0.51% 04/05
Paris 5741.38 2.37 0.04% 04/05
Frankfurt 7099.91 26.00 0.37% 04/05
Russia 1964.07 17.60 0.90% 18:00
DJ Euro 50 4271.54 9.71 0.23% 04/05
Turkey 45889.23 43.99 0.10% 15:38
Hungary 23962.24 5.98 0.03% 04/06
Austria 4683.87 -11.63 -0.25% 04/05
Poland 58183.82 202.07 0.35% 04/05
Czech 1754.20 12.00 0.69% 04/06
Estonia 926.42 -0.03 -0.00% 04/05
Latvia 665.32 8.35 1.27% 04/05
Lithuania 500.45 2.40 0.48% 04/05
Luxembourg 2400.50 -7.73 -0.32% 04/05
Italy 33106.00 37.00 0.11% 04/05
Spain 1657.42 2.14 0.13% 04/05
Switzerland 9099.08 41.46 0.46% 04/05
Sweden 1242.18 0.75 0.06% 04/05
Finland 10496.39 36.54 0.35% 04/05
Norway 389.56 -0.05 -0.01% 04/04
EPRA UK 3124.43 0.00 0.00% 16:30
EPRA ex UK 3352.63 0.00 0.00% 04/06
EPRA EU 4110.34 0.22 0.01% 04/06
Israel 1028.81 0.34 0.03% 04/05
Egypt 64174.92 424.34 0.67% 04/05
South Africa 24826.32 23.62 0.10% 04/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12569.14 8.94 0.07% 16:30
NASDAQ 2469.18 -2.16 -0.09% 17:17
Rus 2000 811.64 -1.71 -0.21% 16:59
S&P 500 1444.61 0.85 0.06% 17:00
DJ PreMetals 281.79 0.36 0.13% 17:35
Gold GOX 149.27 -0.42 -0.28% 16:49
Gold Bugs 354.00 -0.15 -0.04% 16:37
Gold & Silver 142.70 0.09 0.06% 04/09
Oil Services 219.59 -0.24 -0.11% 04/09
AMEX Oil 1238.20 -4.39 -0.35% 16:37
NYSE Energy 12169.58 -41.02 -0.34% 17:06
AMEX Energy 617.86 -0.67 -0.11% 16:37
SOX SemiCon 472.77 -2.83 -0.59% 04/09
NASDAQ Fin. 3080.07 -10.72 -0.35% 17:17
NYSE Finance 9503.92 -1.90 -0.02% 17:06
ISE Water 76.83 0.17 0.22% 16:29
DJ Water 724.65 5.00 0.69% 17:27
DJ Equity REIT 328.74 0.35 0.11% 16:49
NBI 812.24 3.02 0.37% 17:17
AMEX BioTech 789.29 -2.19 -0.28% 16:37
Philly Drug 207.63 -0.31 -0.15% 04/09
Canada 13482.33 57.31 0.43% 04/09
Brazil 46854.71 208.14 0.45% 04/09
Mexico 29632.20 261.26 0.89% 04/09
Argentina 2131.94 4.46 0.21% 04/09


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 672.70 +0.10 +0.01% 5:49
Silver 13.83 -0.02 -0.15% 5:50
Platinum 1265.00 0.00 0.00% 3:25
Palladium 360.00 +2.00 +0.56% 4:07
Copper 3.3551 +0.1043 +3.23% 0:56
Nickel 22.9593 +0.1361 +0.60% 21:44
Aluminum 1.2679 +0.0023 +0.18% 20:12
Zinc 1.5529 +0.0000 +0.00% 11:13
Lead 0.8815 +0.0000 +0.00% 11:13
Gold Futr 676.900 -2.500 -00.37% 1:42
Silver Futr 13.810 0.070 00.51% 1:36
Copper Futr 7387.000 -88.000 -01.18% 04/05
Nat Gas Futr 7.546 -0.061 -00.80% 2:44
Crude Oil Futr 61.510 -2.770 -04.31% 2:46
Corn Future 363.500 -2.500 -00.68% 04/09
Wheat Future 462.000 3.500 00.76% 2:15
Cocoa Future 1883.000 -30.000 -01.57% 0:22
Soybean Futr 749.000 -11.500 -01.51% 04/09
Coffee C Futr 109.650 -1.200 -01.08% 1:07
Sugar #11 9.980 0.180 01.84% 1:08
Cotton #2 Fut 51.810 -1.100 -02.08% 2:45
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3356 -0.0023 -0.1719% 4:53
GBP-USD 1.9624 -0.0030 -0.1552% 4:53
USD-CHF 1.2268 0.0046 0.3805% 4:53
USD-RUB 25.9860 0.0204 0.0786% 4:53
USD-HUF 183.9650 0.1300 0.0707% 4:52
USD-TRY 1.3708 0.0015 0.1095% 4:52
USD-ZAR 7.1203 -0.0060 -0.0842% 4:48
USD-JPY 119.3030 0.0375 0.0314% 4:53
USD-CNY 7.7340 0.0092 0.1191% 23:08
USD-HKD 7.8172 -0.0003 -0.0038% 4:50
USD-TWD 33.0950 -0.0600 -0.1810% 1:16
USD-KRW 933.0500 1.0500 0.1127% 23:08
USD-THB 32.5800 0.1550 0.4780% 4:25
USD-SGD 1.5134 -0.0010 -0.0693% 4:53
USD-MYR 3.4475 -0.0015 -0.0435% 3:40
USD-IDR 9092.5000 -10.0000 -0.1099% 4:01
USD-INR 42.9480 0.0125 0.0291% 19:56
AUD-USD 0.8167 0.0004 0.0490% 4:53
NZD-USD 0.7206 0.0001 0.0139% 4:53
USD-BRL 2.0242 -0.0074 -0.3618% 4:52
USD-MXN 10.9760 0.0075 0.0684% 4:53
USD-CAD 1.1530 0.0018 0.1520% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 288.714 0.839% 1.755% 4/9
China 52.164 -0.004% 0.194% 4/9
India 384.488 2.661% -1.574% 4/9
Russia 1229.077 0.79% -1.696% 4/9
Brazil 2406.516 0.78% 9.118% 4/9
EM 956.900 0.679% 4.849% 4/9
EM Asia 381.599 0.801% 2.728% 4/9
EM East Eur 310.599 0.455% 0.378% 4/9
EM Lat Am 3281.115 0.89% 9.529% 4/9
World 382.265 -0.021% 3.937% 4/9
Europe 559.375 -0.524% 5.236% 4/9
FarEast ex JP 444.116 0.582% 4.346% 4/9
Zhong Hua 293.845 -0.01% 1.539% 4/9
Eur SmCap 328.713 -0.558% 9.507% 4/9
JP SmCap 105.731 0.489% 3.562% 4/9
USA SmCap 309.616 -0.096% 3.489% 4/9
Wrld SmCap 251.614 -0.12% 6.447% 4/9
Japan 3317.212 0.616% 3.395% 4/9
Hong Kong 7485.309 -0.018% 3.248% 4/9
World/Energy 241.87 -0.69 -0.28% 04/09
World/Materials 252.02 0.14 0.06% 04/09

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels