World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17540.42 -129.65 -0.73% close
TOPIX 1726.18 -12.83 -0.74% close
TSE 2nd Sec 4147.94 -6.36 -0.15% close
JASDAQ 82.21 -0.68 -0.82% close
SSE Comp 3531.03 35.81 1.02% 04/12
Shanghai A 3712.22 37.85 1.03% 04/12
Shanghai B 188.23 0.22 0.12% 04/12
Hong Kong 20380.21 -69.22 -0.34% 04/12
HK CN Ent 10163.30 13.41 0.13% 04/12
HK Aff Crp 3493.40 -28.56 -0.81% 04/12
Taiwan 8075.20 -9.25 -0.11% 13:46
Korea 1525.61 12.19 0.81% 18:03
Singapore 3372.69 -47.93 -1.40% 17:05
Malaysia 1307.19 0.97 0.07% 17:00
Philippines 3223.22 -70.99 -2.15% 12:11
Indonesia 1930.40 -0.65 -0.03% 17:09
Vietnam 1027.58 -7.10 -0.69% 14:23
Thailand 692.46 -2.64 -0.38% 17:00
India 13113.81 -69.43 -0.53% 16:28
Australia 6142.80 6.70 0.11% 17:47
EPRA/NA. JP 4005.92 -45.65 -1.13% 15:45
TSE REIT 2397.88 -26.22 -1.08% 15:01
EPRA/NA. AU 1921.27 -2.88 -0.15% 19:15
Sing. REIT 1552.23 -13.06 -0.83% 04/11
HK Property 24588.23 -246.50 -0.99% 17:01
Asia REIT 188.16 -2.19 -1.15% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6416.40 3.10 0.05% 15:36
Paris 5748.94 -2.98 -0.05% 17:10
Frankfurt 7142.95 -9.88 -0.14% 18:41
Russia 1967.02 -17.42 -0.88% 18:00
DJ Euro 50 4280.02 -13.18 -0.31% 17:15
Turkey 45566.09 -539.71 -1.17% 15:39
Hungary 24297.62 -85.60 -0.35% 15:36
Austria 4672.63 -60.44 -1.28% 16:33
Poland 58298.23 -908.20 -1.53% 15:40
Czech 1763.60 -21.20 -1.19% 16:13
Estonia 924.37 -21.54 -2.28% 13:05
Latvia 665.86 3.25 0.49% 13:05
Lithuania 499.13 -2.95 -0.59% 13:05
Luxembourg 2409.00 -25.31 -1.04% 15:10
Italy 33273.00 -70.00 -0.21% 16:43
Spain 1651.17 -11.21 -0.67% 16:39
Switzerland 9110.06 -26.03 -0.28% 16:30
Sweden 1253.21 4.02 0.32% 16:45
Finland 10487.63 -51.94 -0.49% 17:32
Norway 386.89 -3.77 -0.97% 15:25
EPRA UK 3096.51 -48.05 -1.53% 16:37
EPRA ex UK 3303.11 -48.99 -1.46% 16:45
EPRA EU 4077.21 -51.65 -1.25% 16:45
Israel 1033.58 -4.12 -0.40% 15:30
Egypt 65270.38 -273.03 -0.42% 14:02
South Africa 25067.76 182.83 0.73% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12552.96 68.34 0.55% 16:30
NASDAQ 2480.32 21.01 0.85% 17:17
Rus 2000 815.05 6.81 0.84% 16:59
S&P 500 1447.80 8.93 0.62% 16:59
DJ PreMetals 283.41 0.22 0.08% 17:34
Gold GOX 150.20 0.54 0.36% 16:49
Gold Bugs 355.91 1.51 0.43% 16:37
Gold & Silver 143.58 0.22 0.15% 04/12
Oil Services 227.05 4.26 1.91% 04/12
AMEX Oil 1267.68 20.29 1.63% 16:37
NYSE Energy 12480.52 205.01 1.67% 17:06
AMEX Energy 632.28 9.55 1.53% 16:37
SOX SemiCon 475.88 4.60 0.98% 04/12
NASDAQ Fin. 3070.98 3.82 0.12% 17:17
NYSE Finance 9520.05 31.08 0.33% 17:06
ISE Water 76.81 0.54 0.71% 16:29
DJ Water 731.01 8.50 1.18% 17:26
DJ Equity REIT 322.97 -1.92 -0.59% 16:49
NBI 816.04 13.37 1.67% 17:17
AMEX BioTech 800.76 19.74 2.53% 16:37
Philly Drug 209.92 2.18 1.05% 04/12
Canada 13499.65 98.66 0.74% 04/12
Brazil 47346.56 407.37 0.87% 04/12
Mexico 29606.97 328.22 1.12% 15:05
Argentina 2188.07 33.57 1.56% 04/12


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 676.00 -0.10 -0.01% 5:47
Silver 13.88 -0.01 -0.07% 5:48
Platinum 1274.00 0.00 0.00% 4:12
Palladium 373.00 -2.00 -0.54% 4:22
Copper 3.4722 -0.0185 -0.53% 1:14
Nickel 22.5946 +0.2117 +0.96% 1:18
Aluminum 1.2754 -0.0137 -1.06% 0:44
Zinc 1.5824 -0.0250 -1.58% 1:27
Lead 0.9106 +0.0064 +0.72% 0:30
Gold Futr 679.700 -2.000 -00.29% 1:38
Silver Futr 13.855 -0.035 -00.25% 1:36
Copper Futr 7880.000 120.000 01.55% 04/11
Nat Gas Futr 7.924 0.069 00.88% 2:44
Crude Oil Futr 63.850 1.840 02.97% 2:48
Corn Future 387.250 -0.500 -00.13% 04/12
Wheat Future 474.000 3.250 00.69% 2:15
Cocoa Future 1911.000 -19.000 -00.98% 0:23
Soybean Futr 756.500 -7.500 -00.98% 04/12
Coffee C Futr 115.700 3.350 02.98% 1:14
Sugar #11 9.880 -0.010 -00.10% 1:12
Cotton #2 Fut 52.810 -0.790 -01.47% 2:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3480 0.0049 0.3648% 4:53
GBP-USD 1.9789 0.0040 0.2018% 4:53
USD-CHF 1.2170 -0.0038 -0.3112% 4:53
USD-RUB 25.8560 -0.0565 -0.2180% 4:53
USD-HUF 182.1700 -0.6200 -0.3392% 4:53
USD-TRY 1.3747 -0.0008 -0.0582% 4:51
USD-ZAR 7.1618 0.0148 0.2071% 4:53
USD-JPY 119.1550 -0.2350 -0.1968% 4:53
USD-CNY 7.7250 -0.0010 -0.0129% 4:33
USD-HKD 7.8142 0.0010 0.0128% 4:44
USD-TWD 33.1200 -0.0250 -0.0754% 21:07
USD-KRW 932.2500 -0.2000 -0.0214% 23:06
USD-THB 32.7500 0.3000 0.9245% 4:32
USD-SGD 1.5184 0.0000 0.0033% 4:53
USD-MYR 3.4465 -0.0035 -0.1015% 23:06
USD-IDR 9155.0000 65.0000 0.7151% 4:01
USD-INR 42.8530 0.0075 0.0175% 19:59
AUD-USD 0.8286 0.0043 0.5204% 4:53
NZD-USD 0.7298 0.0018 0.2473% 4:53
USD-BRL 2.0328 -0.0050 -0.2478% 4:53
USD-MXN 11.0000 -0.0165 -0.1498% 4:49
USD-CAD 1.1347 -0.0048 -0.4234% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 290.462 -0.208% 2.371% 4/12
China 53.286 -0.117% 2.35% 4/12
India 383.291 -0.378% -1.88% 4/12
Russia 1229.088 -1.021% -1.695% 4/12
Brazil 2408.827 0.596% 9.223% 4/12
EM 963.337 -0.03% 5.554% 4/12
EM Asia 385.200 -0.06% 3.698% 4/12
EM East Eur 312.065 -0.906% 0.852% 4/12
EM Lat Am 3287.606 0.608% 9.745% 4/12
World 384.359 0.278% 4.507% 4/12
Europe 565.589 0.024% 6.405% 4/12
FarEast ex JP 447.371 -0.254% 5.11% 4/12
Zhong Hua 297.536 -0.346% 2.815% 4/12
Eur SmCap 332.142 -0.291% 10.65% 4/12
JP SmCap 105.605 0.099% 3.438% 4/12
USA SmCap 311.247 0.844% 4.034% 4/12
Wrld SmCap 253.485 0.359% 7.239% 4/12
Japan 3301.388 -0.489% 2.902% 4/12
Hong Kong 7497.572 -0.628% 3.417% 4/12
World/Energy 246.72 2.95 1.21% 04/12
World/Materials 254.33 0.78 0.31% 04/12

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels