World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17628.30 264.35 1.52% close
TOPIX 1725.60 20.10 1.18% close
TSE 2nd Sec 4110.71 -13.58 -0.33% close
JASDAQ 81.11 -0.75 -0.92% close
SSE Comp 3596.44 78.17 2.22% 04/16
Shanghai A 3780.61 82.16 2.22% 04/16
Shanghai B 194.77 4.44 2.33% 04/16
Hong Kong 20757.53 416.56 2.05% 04/16
HK CN Ent 10313.80 157.53 1.55% 04/16
HK Aff Crp 3607.60 119.46 3.42% 04/16
Taiwan 8043.54 -1.58 -0.02% 13:46
Korea 1532.04 11.26 0.74% 18:03
Singapore 3414.15 40.56 1.20% 17:05
Malaysia 1322.91 14.71 1.12% 17:00
Philippines 3267.86 50.79 1.58% 12:11
Indonesia 1963.82 22.67 1.17% 17:09
Vietnam 983.00 -29.98 -2.96% 14:14
Thailand 692.46 -2.64 -0.38% 04/12
India 13695.58 311.50 2.33% 16:28
Australia 6183.60 59.80 0.98% 17:47
EPRA/NA. JP 4086.32 90.89 2.27% 15:45
TSE REIT 2425.86 70.08 2.98% 15:00
EPRA/NA. AU 1908.05 14.59 0.77% 19:15
Sing. REIT 1528.18 7.82 0.51% 04/13
HK Property 24796.82 443.61 1.82% 17:01
Asia REIT 190.00 3.35 1.79% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6516.20 53.80 0.83% 15:36
Paris 5861.97 72.63 1.25% 17:10
Frankfurt 7338.06 125.99 1.75% 18:37
Russia 2008.42 6.83 0.34% 18:00
DJ Euro 50 4379.25 61.90 1.43% 17:32
Turkey 46697.07 652.89 1.42% 15:41
Hungary 25181.25 401.31 1.62% 15:36
Austria 4742.04 22.01 0.47% 16:33
Poland 59424.56 602.09 1.02% 15:40
Czech 1814.10 26.00 1.45% 16:13
Estonia 930.88 3.01 0.32% 13:05
Latvia 658.00 -3.95 -0.60% 13:05
Lithuania 499.64 -0.62 -0.12% 13:05
Luxembourg 2411.50 3.08 0.13% 15:10
Italy 33786.00 306.00 0.91% 16:43
Spain 1665.69 6.21 0.37% 16:38
Switzerland 9269.90 92.42 1.01% 16:30
Sweden 1277.64 14.11 1.12% 16:45
Finland 10595.69 74.17 0.70% 17:32
Norway 394.00 3.82 0.98% 15:24
EPRA UK 3106.17 10.68 0.34% 16:37
EPRA ex UK 3328.13 15.20 0.46% 16:45
EPRA EU 4118.47 29.16 0.71% 16:45
Israel 1054.01 3.76 0.36% 15:30
Egypt 65566.10 1005.35 1.56% 13:31
South Africa 25562.51 210.65 0.83% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12720.46 108.33 0.86% 16:30
NASDAQ 2518.33 26.39 1.06% 17:17
Rus 2000 831.44 12.06 1.47% 16:59
S&P 500 1468.47 15.62 1.07% 16:59
DJ PreMetals 292.07 2.12 0.73% 17:34
Gold GOX 155.34 1.65 1.07% 16:49
Gold Bugs 368.28 3.81 1.04% 16:32
Gold & Silver 148.11 1.09 0.74% 04/16
Oil Services 229.68 2.14 0.94% 04/16
AMEX Oil 1271.74 0.55 0.04% 16:32
NYSE Energy 12608.45 68.31 0.55% 17:06
AMEX Energy 636.60 3.92 0.62% 16:32
SOX SemiCon 474.00 1.56 0.33% 04/16
NASDAQ Fin. 3155.74 62.30 2.01% 17:17
NYSE Finance 9738.74 160.83 1.68% 17:06
ISE Water 78.00 0.96 1.25% 17:00
DJ Water 756.17 16.97 2.30% 17:27
DJ Equity REIT 326.97 0.90 0.28% 16:49
NBI 828.10 4.76 0.58% 17:17
AMEX BioTech 809.55 5.79 0.72% 16:32
Philly Drug 216.81 2.07 0.96% 04/16
Canada 13659.98 81.36 0.60% 04/16
Brazil 48921.21 994.98 2.08% 04/16
Mexico 29718.66 -43.56 -0.15% 04/16
Argentina 2224.83 11.85 0.54% 04/16


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 690.80 -3.90 -0.56% 5:20
Silver 14.12 -0.02 -0.11% 5:19
Platinum 1276.00 -15.00 -1.17% 5:08
Palladium 384.00 +3.00 +0.79% 4:52
Copper 3.5312 +0.0242 +0.69% 1:02
Nickel 23.0179 -0.1361 -0.59% 1:07
Aluminum 1.2748 +0.0055 +0.44% 0:46
Zinc 1.5936 +0.0157 +1.00% 0:39
Lead 0.9127 -0.0039 -0.43% 1:07
Gold Futr 695.800 5.900 00.86% 1:38
Silver Futr 14.080 -0.010 -00.07% 1:37
Copper Futr 7735.000 20.000 00.26% 04/13
Nat Gas Futr 7.530 -0.271 -03.47% 04/16
Crude Oil Futr 63.610 -0.020 -00.03% 04/16
Corn Future 376.000 -5.500 -01.44% 04/16
Wheat Future 488.250 -1.750 -00.36% 2:15
Cocoa Future 1935.000 23.000 01.20% 0:20
Soybean Futr 753.250 -1.750 -00.23% 04/16
Coffee C Futr 111.200 -3.450 -03.01% 1:06
Sugar #11 9.590 -0.280 -02.84% 1:22
Cotton #2 Fut 52.000 -0.900 -01.70% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3534 0.0003 0.0259% 4:53
GBP-USD 1.9899 0.0036 0.1787% 4:53
USD-CHF 1.2144 -0.0005 -0.0412% 4:53
USD-RUB 25.8040 -0.0045 -0.0174% 4:53
USD-HUF 181.2600 -0.3200 -0.1762% 4:53
USD-TRY 1.3566 -0.0131 -0.9564% 4:25
USD-ZAR 7.1070 -0.0743 -1.0346% 4:53
USD-JPY 119.7300 0.4800 0.4025% 4:53
USD-CNY 7.7321 0.0099 0.1282% 3:39
USD-HKD 7.8124 -0.0011 -0.0141% 4:51
USD-TWD 33.1750 0.0300 0.0905% 0:09
USD-KRW 930.5500 1.8000 0.1938% 23:05
USD-THB 32.6000 0.0250 0.0767% 0:57
USD-SGD 1.5146 -0.0018 -0.1154% 4:53
USD-MYR 3.4410 -0.0005 -0.0145% 23:05
USD-IDR 9091.5000 -3.0000 -0.0330% 4:00
USD-INR 41.9050 -0.6375 -1.4985% 19:55
AUD-USD 0.8328 -0.0006 -0.0780% 4:53
NZD-USD 0.7403 0.0028 0.3797% 4:53
USD-BRL 2.0322 0.0112 0.5567% 4:52
USD-MXN 10.9990 -0.0024 -0.0218% 4:53
USD-CAD 1.1313 -0.0066 -0.5756% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 299.043 1.702% 5.396% 4/16
China 54.386 2.117% 4.462% 4/16
India 408.323 3.552% 4.528% 4/16
Russia 1242.660 -0.1% -0.61% 4/16
Brazil 2498.730 1.985% 13.299% 4/16
EM 980.675 1.206% 7.454% 4/16
EM Asia 390.057 1.163% 5.005% 4/16
EM East Eur 317.212 0.408% 2.515% 4/16
EM Lat Am 3367.802 1.21% 12.422% 4/16
World 390.095 1.162% 6.066% 4/16
Europe 578.081 1.362% 8.755% 4/16
FarEast ex JP 450.336 0.95% 5.807% 4/16
Zhong Hua 301.562 1.705% 4.206% 4/16
Eur SmCap 337.291 0.932% 12.365% 4/16
JP SmCap 103.962 -0.074% 1.829% 4/16
USA SmCap 317.633 1.39% 6.169% 4/16
Wrld SmCap 256.737 0.97% 8.615% 4/16
Japan 3279.995 0.87% 2.235% 4/16
Hong Kong 7532.825 1.191% 3.903% 4/16
World/Energy 250.36 1.67 0.67% 04/16
World/Materials 257.63 3.14 1.23% 04/16

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels