World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17394.92 119.94 0.69% close
TOPIX 1704.22 10.97 0.65% close
TSE 2nd Sec 4081.75 15.88 0.39% close
JASDAQ 81.88 0.43 0.53% close
SSE Composite 3841.27 81.40 2.16% 04/30
SSE A Share 4035.09 84.25 2.13% 04/30
SSE B Share 231.13 15.14 7.01% 04/30
Hong Kong 20388.49 69.51 0.34% 05/02
HK CN Ent 9993.10 -41.91 -0.42% 05/02
HK Aff Crp 3441.00 -11.01 -0.32% 05/02
Taiwan 7903.04 27.62 0.35% 13:46
Korea 1553.30 11.06 0.72% 18:07
Singapore 3417.81 56.52 1.68% 17:05
Malaysia 1322.25 -2.52 -0.19% 04/30
Philippines 3271.99 1.26 0.04% 12:11
Indonesia 2008.56 7.38 0.37% 17:09
Vietnam 935.48 11.59 1.25% 15:07
Thailand 705.47 6.31 0.90% 17:00
India 13872.37 -36.21 -0.26% 04/30
Australia 6224.50 84.30 1.37% 17:47
EPRA/NA. JP 4292.26 78.00 1.85% 15:45
TSE REIT 2571.69 51.46 2.04% 15:01
EPRA/NA. AU 1919.42 41.14 2.19% 19:15
Sing. REIT 1576.94 4.50 0.29% 05/01
HK Property 24509.35 155.41 0.64% 17:01
Asia REIT 197.48 2.36 1.21% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6484.50 64.90 1.01% 15:36
Paris 5990.13 30.09 0.51% 17:10
Frankfurt 7455.93 47.06 0.64% 18:39
Russia 1911.69 -23.82 -1.23% 05/02
DJ Euro 50 4415.48 23.14 0.53% 17:15
Turkey 44256.13 726.64 1.67% 15:39
Hungary 25585.06 160.26 0.63% 15:36
Austria 4719.97 -18.54 -0.39% 16:36
Poland 60331.66 526.18 0.88% 15:40
Czech 1814.90 8.60 0.48% 16:13
Estonia 880.63 -9.92 -1.11% 13:05
Latvia 661.60 -1.29 -0.20% 13:05
Lithuania 483.96 -8.32 -1.69% 13:05
Luxembourg 2437.39 33.27 1.38% 16:40
Italy 34040.00 61.00 0.18% 16:43
Spain 1600.48 4.56 0.29% 16:38
Switzerland 9444.95 16.68 0.18% 16:31
Sweden 1267.79 -6.04 -0.47% 16:47
Finland 10940.09 121.86 1.13% 17:32
Norway 404.25 5.28 1.32% 15:25
EPRA UK 2983.27 42.40 1.44% 16:38
EPRA ex UK 3218.40 11.32 0.35% 16:50
EPRA EU 3977.95 24.93 0.63% 16:50
Israel 1076.16 8.18 0.77% 15:30
Egypt 66126.63 543.83 0.83% 12:53
South Africa 25378.30 146.65 0.58% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13211.88 75.74 0.58% 16:30
NASDAQ 2557.84 26.31 1.04% 17:16
Rus 2000 828.46 12.21 1.50% 17:00
S&P 500 1495.92 9.62 0.65% 16:59
DJ PreMetals 277.13 6.89 2.55% 17:37
Gold GOX 147.01 3.44 2.40% 16:49
Gold Bugs 341.76 4.69 1.39% 17:56
Gold & Silver 139.92 3.65 2.68% 05/02
Oil Services 237.12 3.05 1.30% 05/02
AMEX Oil 1286.71 13.77 1.08% 17:56
NYSE Energy 12732.07 138.81 1.10% 17:06
AMEX Energy 644.37 5.54 0.87% 17:56
SOX SemiCon 498.41 4.28 0.87% 05/02
NASDAQ Fin. 3152.82 21.34 0.68% 17:16
NYSE Finance 9815.21 75.49 0.78% 17:06
ISE Water 78.75 0.81 1.04% 17:00
DJ Water 718.83 -23.85 -3.21% 17:29
DJ Equity REIT 323.61 2.38 0.74% 16:49
NBI 856.17 10.73 1.27% 17:16
AMEX BioTech 834.03 10.52 1.28% 17:56
Philly Drug 218.64 0.92 0.42% 05/02
Canada 13578.74 172.41 1.29% 05/02
Brazil 49471.54 515.15 1.05% 05/02
Mexico 29259.92 263.21 0.91% 05/02
Argentina 2156.84 2.29 0.11% 05/02
Chile 3167.86 6.64 0.21% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 672.70 -0.40 -0.06% 5:50
Silver 13.25 -0.03 -0.23% 5:10
Platinum 1300.00 +1.00 +0.08% 5:04
Palladium 372.00 0.00 0.00% 20:00
Copper 3.7247 -0.0266 -0.71% 0:49
Nickel 23.0712 +0.1588 +0.70% 0:41
Aluminum 1.2821 -0.0045 -0.35% 0:40
Zinc 1.7265 -0.0067 -0.39% 0:41
Lead 0.9284 +0.0151 +1.67% 0:14
Gold Futr 675.100 -2.200 -00.32% 1:42
Silver Futr 13.335 -0.035 -00.26% 1:33
Copper Futr 8048.000 242.000 03.10% 05/01
Nat Gas Futr 7.730 0.012 00.16% 2:41
Crude Oil Futr 63.680 -0.720 -01.12% 2:47
Corn Future 382.000 4.500 01.19% 05/02
Wheat Future 493.500 -7.500 -01.50% 2:15
Cocoa Future 1855.000 21.000 01.15% 0:23
Soybean Futr 748.500 -7.750 -01.02% 05/02
Coffee C Futr 104.700 -0.150 -00.14% 1:15
Sugar #11 9.140 0.000 00.00% 1:10
Cotton #2 Fut 48.620 0.400 00.83% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3594 -0.0010 -0.0772% 4:53
GBP-USD 1.9895 -0.0092 -0.4603% 4:53
USD-CHF 1.2138 -0.0009 -0.0720% 4:52
USD-RUB 25.7420 0.0080 0.0313% 4:53
USD-HUF 181.7150 -0.7800 -0.4274% 4:52
USD-TRY 1.3550 0.0001 0.0074% 4:39
USD-ZAR 7.0179 -0.0111 -0.1579% 4:53
USD-JPY 120.1650 0.3050 0.2545% 4:52
USD-CNY 7.7055 -0.0010 -0.0130% 3:13
USD-HKD 7.8218 0.0000 0.0000% 4:53
USD-TWD 33.3350 -0.0300 -0.0899% 3:46
USD-KRW 930.5000 -1.0000 -0.1074% 1:29
USD-THB 32.6700 -0.2600 -0.7896% 4:27
USD-SGD 1.5258 0.0053 0.3486% 4:53
USD-MYR 3.4220 0.0000 0.0000% 23:05
USD-IDR 9074.0000 -10.5000 -0.1156% 4:00
USD-INR 41.1900 0.0000 0.0000% 04/30
AUD-USD 0.8250 -0.0025 -0.2991% 4:53
NZD-USD 0.7377 -0.0030 -0.3983% 4:53
USD-BRL 2.0185 -0.0155 -0.7620% 4:53
USD-MXN 10.9160 -0.0199 -0.1820% 4:53
USD-CAD 1.1087 -0.0023 -0.2052% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 293.494 0.422% 3.44% 5/2
China 52.513 -0.216% 0.864% 5/2
India 421.591 -0.055% 7.924% 5/2
Russia 1182.108 0.29% -5.453% 5/2
Brazil 2493.217 1.486% 13.049% 5/2
EM 975.123 0.617% 6.845% 5/2
EM Asia 389.021 0.399% 4.726% 5/2
EM East Eur 307.148 0.579% -0.738% 5/2
EM Lat Am 3361.019 1.289% 12.196% 5/2
World 393.135 0.63% 6.893% 5/2
Europe 580.494 0.496% 9.209% 5/2
FarEast ex JP 446.802 0.629% 4.977% 5/2
Zhong Hua 294.738 0.316% 1.848% 5/2
Eur SmCap 339.026 0.296% 12.943% 5/2
JP SmCap 104.225 0.215% 2.087% 5/2
USA SmCap 317.636 1.611% 6.17% 5/2
Wrld SmCap 257.341 0.964% 8.87% 5/2
Japan 3227.023 0.357% 0.584% 5/2
Hong Kong 7474.777 0.979% 3.103% 5/2
World/Energy 253.48 2.48 0.99% 05/02
World/Materials 255.35 2.87 1.14% 05/02

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels