World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
SSE Composite 4013.09 63.08 1.60% 05/09
SSE A Share 4212.04 64.58 1.56% 05/09
SSE B Share 270.00 17.39 6.88% 05/09
Hong Kong 20844.78 0.00 0.00% 05/09
HK CN Ent 10515.79 0.00 0.00% 05/09
HK Aff Crp 3543.00 0.00 0.00% 05/09
Taiwan 8052.70 -43.14 -0.53% 05/09
Korea 1593.42 10.77 0.68% 05/09
Singapore 3452.72 13.51 0.39% 05/09
Malaysia 1350.84 -3.83 -0.28% 05/09
Philippines 3345.98 12.03 0.36% 05/09
Indonesia 2037.98 15.19 0.75% 05/09
Vietnam 1019.96 4.53 0.45% 05/09
Thailand 706.29 -6.58 -0.92% 05/09
India 13781.51 16.05 0.12% 05/09
Australia 6338.00 0.00 0.00% 10:12
EPRA/NA. JP 4466.50 33.13 0.75% 05/09
TSE REIT 2593.74 -8.95 -0.34% 05/09
EPRA/NA. AU 1962.80 7.03 0.36% 05/09
Sing. REIT 1613.32 21.71 1.36% 06:23
HK Property 25684.20 53.77 0.21% 05/09
Asia REIT 199.67 -0.03 -0.01% 07:10
  European Market Indices
Index Quote Change Change% Time
London 6549.60 -0.80 -0.01% 05/09
Paris 6051.63 17.38 0.29% 05/09
Frankfurt 7475.99 33.79 0.45% 05/09
Russia 1913.57 -14.01 -0.73% 05/08
DJ Euro 50 4425.03 13.71 0.31% 05/09
Turkey 45102.68 395.37 0.88% 05/09
Hungary 25842.87 172.26 0.67% 05/09
Austria 4724.22 40.00 0.85% 05/09
Poland 60121.37 5.09 0.01% 05/09
Czech 1831.60 5.30 0.29% 05/09
Estonia 915.66 9.56 1.05% 05/09
Latvia 668.73 -0.86 -0.13% 05/09
Lithuania 487.63 5.32 1.10% 05/09
Luxembourg 2488.33 6.06 0.24% 05/09
Italy 33944.00 171.00 0.51% 16:43
Spain 1619.49 5.32 0.33% 05/09
Switzerland 9427.69 50.61 0.54% 05/09
Sweden 1239.70 -0.89 -0.07% 05/09
Finland 10736.42 -22.63 -0.21% 05/09
Norway 399.90 -0.39 -0.10% 05/09
EPRA UK 2945.91 -41.69 -1.40% 22:23
EPRA ex UK 3120.50 -26.11 -0.83% 22:23
EPRA EU 3888.76 -32.79 -0.84% 22:23
Israel 1094.11 9.38 0.86% 05/09
Egypt 68061.38 616.68 0.91% 05/09
South Africa 25398.19 195.90 0.78% 05/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13362.87 53.80 0.40% 16:30
NASDAQ 2576.34 4.59 0.18% 17:17
Rus 2000 834.77 3.87 0.47% 16:59
S&P 500 1512.58 4.86 0.32% 16:59
DJ PreMetals 282.33 0.30 0.11% 17:29
Gold GOX 147.82 0.07 0.05% 16:49
Gold Bugs 342.21 0.82 0.24% 16:33
Gold & Silver 141.80 0.10 0.07% 05/09
Oil Services 239.73 1.04 0.44% 05/09
AMEX Oil 1298.28 0.22 0.02% 16:33
NYSE Energy 12845.57 -31.06 -0.24% 17:06
AMEX Energy 651.63 0.73 0.11% 16:33
PHLX SemiCon 509.61 8.49 1.69% 05/09
NASDAQ Fin. 3195.36 16.76 0.53% 17:17
NYSE Finance 9920.77 51.60 0.52% 17:06
ISE Water 79.84 0.99 1.26% 17:00
DJ Water 713.06 0.08 0.01% 17:21
DJ Equity REIT 324.05 3.52 1.10% 16:49
NBI 841.51 -5.07 -0.60% 17:17
AMEX BioTech 827.67 2.72 0.33% 16:33
PHLX Drug 219.86 -0.29 -0.13% 05/09
Canada 13895.16 -20.20 -0.14% 05/09
Brazil 51300.13 1022.44 2.03% 05/09
Mexico 29992.83 420.43 1.42% 15:05
Argentina 2155.26 23.61 1.11% 05/09
Chile 3253.18 40.29 1.25% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 680.70 +0.10 +0.01% 5:50
Silver 13.39 -0.02 -0.15% 5:50
Platinum 1336.00 -3.00 -0.22% 5:10
Palladium 372.00 -1.00 -0.27% 5:20
Copper 3.6811 -0.0475 -1.27% 0:15
Nickel 22.8535 -0.9064 -3.84% 0:51
Aluminum 1.2844 -0.0177 -1.36% 0:56
Zinc 1.7951 +0.0079 +0.44% 0:56
Lead 0.9404 -0.0104 -1.11% 0:02
Gold Futr 682.500 -4.900 -00.71% 1:42
Silver Futr 13.470 -0.130 -00.96% 1:37
Copper Futr 8210.000 -160.000 -01.91% 05/08
Nat Gas Futr 7.720 0.083 01.09% 05/09
Crude Oil Futr 61.550 -0.710 -01.14% 05/09
Corn Future 366.250 2.750 00.76% 05/09
Wheat Future 482.000 1.000 00.21% 2:15
Cocoa Future 1929.000 39.000 02.06% 0:16
Soybean Futr 747.500 8.000 01.08% 05/09
Coffee C Futr 106.250 1.000 00.95% 1:00
Sugar #11 9.310 0.090 00.98% 1:20
Cotton #2 Fut 48.820 0.120 00.25% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3529 -0.0015 -0.1089% 4:53
GBP-USD 1.9943 0.0049 0.2446% 4:53
USD-CHF 1.2187 0.0004 0.0369% 4:53
USD-RUB 25.8110 0.0168 0.0649% 4:53
USD-HUF 182.5300 0.6800 0.3739% 4:52
USD-TRY 1.3360 -0.0018 -0.1308% 4:51
USD-ZAR 6.9042 0.0017 0.0246% 4:53
USD-JPY 120.0790 0.0390 0.0325% 4:53
USD-CNY 7.6951 -0.0019 -0.0247% 3:27
USD-HKD 7.8206 0.0021 0.0269% 4:52
USD-TWD 33.2950 0.0200 0.0601% 3:03
USD-KRW 924.5000 1.5500 0.1680% 23:05
USD-THB 32.6100 -0.0400 -0.1225% 4:30
USD-SGD 1.5150 -0.0024 -0.1549% 4:17
USD-MYR 3.4030 -0.0045 -0.1321% 23:50
USD-IDR 8825.0000 -55.0000 -0.6194% 4:01
USD-INR 40.8650 0.0200 0.0490% 1:37
AUD-USD 0.8278 -0.0014 -0.1688% 4:53
NZD-USD 0.7344 -0.0031 -0.4257% 4:53
USD-BRL 2.0180 -0.0039 -0.1929% 4:53
USD-MXN 10.7910 -0.0540 -0.4979% 4:53
USD-CAD 1.1054 0.0005 0.0470% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 300.765 0.907% 6.002% 5/9
China 54.896 0.805% 5.442% 5/9
India 422.313 -0.229% 8.109% 5/9
Russia 1180.061 0.086% -5.616% 5/9
Brazil 2596.763 2.403% 17.744% 5/9
EM 998.772 0.567% 9.437% 5/9
EM Asia 399.788 0.091% 7.625% 5/9
EM East Eur 307.335 0.191% -0.677% 5/9
EM Lat Am 3489.736 1.974% 16.493% 5/9
World 397.711 0.414% 8.137% 5/9
Europe 581.511 0.362% 9.4% 5/9
FarEast ex JP 459.721 0.282% 8.012% 5/9
Zhong Hua 304.791 0.855% 5.322% 5/9
Eur SmCap 337.014 0.142% 12.273% 5/9
JP SmCap 106.255 0.583% 4.075% 5/9
USA SmCap 319.932 0.303% 6.937% 5/9
Wrld SmCap 259.342 0.36% 9.716% 5/9
Japan 3318.938 0.896% 3.449% 5/9
Hong Kong 7626.088 0.918% 5.19% 5/9
World/Energy 255.71 -0.47 -0.18% 05/09
World/Materials 267.12 4.06 1.54% 05/09

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels