World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17529.00 16.02 0.09% close
TOPIX 1711.89 -0.66 -0.04% close
TSE 2nd Sec 3978.17 -33.73 -0.84% close
JASDAQ 79.67 -0.63 -0.78% close
SSE Composite 3986.04 86.86 2.23% 05/16
SSE A Share 4175.87 89.42 2.19% 05/16
SSE B Share 330.57 19.89 6.40% 05/16
Hong Kong 20937.26 0.00 0.00% 05/16
HK CN Ent 10949.57 0.00 0.00% 05/16
HK Aff Crp 3609.80 0.00 0.00% 05/16
Taiwan 7988.57 13.54 0.17% 05/16
Korea 1600.60 11.23 0.71% 05/16
Singapore 3501.17 26.09 0.75% 05/16
Malaysia 1352.41 6.31 0.47% 05/16
Philippines 3409.20 0.47 0.01% 05/16
Indonesia 2063.76 25.98 1.27% 05/16
Vietnam 1040.99 -13.70 -1.30% 05/16
Thailand 721.66 8.39 1.18% 05/16
India 14127.31 197.98 1.42% 05/16
Australia 6301.10 -0.00 -0.00% 10:12
EPRA/NA. JP 4441.56 8.57 0.19% 05/16
TSE REIT 2602.40 4.77 0.18% 05/16
EPRA/NA. AU 1941.75 -3.53 -0.18% 05/16
Sing. REIT 1609.76 12.39 0.78% 05:55
HK Property 25588.93 263.68 1.04% 05/16
Asia REIT 199.33 -0.38 -0.19% 07:10
  European Market Indices
Index Quote Change Change% Time
London 6559.50 -9.10 -0.14% 05/16
Paris 6017.91 -31.85 -0.53% 05/16
Frankfurt 7481.25 -24.10 -0.32% 05/16
Russia 1856.57 30.18 1.65% 05/16
DJ Euro 50 4422.62 -18.41 -0.41% 05/16
Turkey 45539.69 642.02 1.43% 05/16
Hungary 25546.38 -338.33 -1.31% 05/16
Austria 4767.25 49.74 1.05% 05/16
Poland 59588.89 -296.76 -0.50% 05/16
Czech 1816.20 10.80 0.60% 05/16
Estonia 917.98 2.90 0.32% 05/16
Latvia 672.37 -4.64 -0.69% 05/16
Lithuania 486.22 0.70 0.14% 05/16
Luxembourg 2475.67 10.22 0.41% 05/16
Italy 33934.00 -97.00 -0.28% 16:43
Spain 1645.98 6.86 0.42% 05/16
Switzerland 9357.53 -33.50 -0.36% 05/16
Sweden 1259.27 1.67 0.13% 05/16
Finland 11026.77 58.02 0.53% 05/16
Norway 400.98 1.30 0.33% 05/16
EPRA UK 2913.62 -70.40 -2.36% 21:55
EPRA ex UK 3077.91 -44.00 -1.41% 21:55
EPRA EU 3831.29 -76.76 -1.96% 21:55
Israel 1124.77 5.02 0.45% 05/16
Egypt 66222.13 -1077.51 -1.60% 05/16
South Africa 25112.39 -32.37 -0.13% 05/16
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13487.53 103.69 0.78% 16:30
NASDAQ 2547.42 22.13 0.88% 17:16
Rus 2000 820.20 6.02 0.74% 16:59
S&P 500 1514.14 12.95 0.86% 17:00
DJ PreMetals 271.97 -2.84 -1.03% 17:28
Gold GOX 140.41 -1.57 -1.11% 16:49
Gold Bugs 325.44 -3.95 -1.20% 16:32
Gold & Silver 136.14 -1.35 -0.98% 05/16
Oil Services 242.85 0.63 0.26% 05/16
AMEX Oil 1305.78 4.70 0.36% 16:32
NYSE Energy 12918.28 59.51 0.46% 17:06
AMEX Energy 658.09 3.23 0.49% 16:32
PHLX SemiCon 497.53 -0.55 -0.11% 05/16
NASDAQ Fin. 3157.96 23.30 0.74% 17:16
NYSE Finance 9877.58 46.40 0.47% 17:06
ISE Water 79.27 0.48 0.61% 17:00
DJ Water 711.11 1.30 0.18% 17:20
DJ Equity REIT 313.38 -3.19 -1.01% 16:49
NBI 823.45 7.74 0.95% 17:16
AMEX BioTech 812.90 1.36 0.17% 16:32
PHLX Drug 217.63 1.34 0.62% 05/16
Canada 14025.03 90.39 0.65% 05/16
Brazil 51737.56 1219.35 2.41% 05/16
Mexico 30341.25 721.34 2.44% 05/16
Argentina 2162.89 23.25 1.09% 05/16
Chile 3188.64 13.55 0.43% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 662.90 +1.30 +0.20% 5:14
Silver 12.93 +0.05 +0.39% 5:10
Platinum 1326.00 -2.00 -0.15% 5:15
Palladium 361.00 +3.00 +0.85% 5:12
Copper 3.4605 +0.0000 +0.00% 2:10
Nickel 24.1688 +0.0000 +0.00% 2:10
Aluminum 1.2786 +0.0000 +0.00% 2:10
Zinc 1.7398 +0.0000 +0.00% 2:10
Lead 0.9442 -0.0023 -0.24% 2:10
Gold Futr 661.500 -13.000 -01.93% 1:48
Silver Futr 12.930 -0.385 -02.89% 1:54
Copper Futr 7799.000 112.000 01.46% 05/15
Nat Gas Futr 7.890 0.026 00.33% 2:41
Crude Oil Futr 62.550 -0.620 -00.98% 2:43
Corn Future 376.000 4.500 01.21% 05/16
Wheat Future 496.750 -5.250 -01.05% 2:15
Cocoa Future 1900.000 -1.000 -00.05% 0:23
Soybean Futr 792.750 14.750 01.90% 05/16
Coffee C Futr 109.700 2.400 02.24% 1:02
Sugar #11 8.680 0.030 00.35% 1:13
Cotton #2 Fut 49.190 1.440 03.02% 2:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3519 -0.0072 -0.5261% 4:53
GBP-USD 1.9768 -0.0090 -0.4557% 4:53
USD-CHF 1.2235 0.0080 0.6540% 4:53
USD-RUB 25.8160 0.0705 0.2738% 4:53
USD-HUF 184.7800 1.9800 1.0832% 4:52
USD-TRY 1.3269 0.0020 0.1510% 4:44
USD-ZAR 6.9700 0.0580 0.8391% 4:53
USD-JPY 120.7900 0.5150 0.4282% 4:53
USD-CNY 7.6830 -0.0098 -0.1274% 4:46
USD-HKD 7.8182 0.0039 0.0499% 4:48
USD-TWD 33.3550 0.0000 0.0000% 3:29
USD-KRW 923.9500 -0.5500 -0.0595% 23:07
USD-THB 33.2700 0.0200 0.0601% 4:50
USD-SGD 1.5226 0.0065 0.4287% 4:53
USD-MYR 3.3975 -0.0015 -0.0441% 4:23
USD-IDR 8810.0000 27.5000 0.3131% 4:01
USD-INR 40.7750 -0.1900 -0.4638% 19:36
AUD-USD 0.8243 -0.0095 -1.1436% 4:53
NZD-USD 0.7328 -0.0059 -0.7986% 4:53
USD-BRL 1.9545 -0.0215 -1.0881% 4:53
USD-MXN 10.7790 -0.0283 -0.2619% 4:53
USD-CAD 1.1043 0.0056 0.5143% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 306.553 2.097% 8.042% 5/16
China 56.995 0.641% 9.474% 5/16
India 433.789 1.699% 11.047% 5/16
Russia 1148.299 1.674% -8.157% 5/16
Brazil 2688.759 4.237% 21.915% 5/16
EM 1003.903 1.147% 9.999% 5/16
EM Asia 404.214 0.69% 8.816% 5/16
EM East Eur 298.731 0.888% -3.458% 5/16
EM Lat Am 3563.949 3.108% 18.97% 5/16
World 396.911 0.315% 7.92% 5/16
Europe 580.155 -0.309% 9.145% 5/16
FarEast ex JP 463.057 0.523% 8.796% 5/16
Zhong Hua 311.093 0.558% 7.499% 5/16
Eur SmCap 337.661 -0.078% 12.488% 5/16
JP SmCap 101.275 -1.332% -0.803% 5/16
USA SmCap 314.581 0.766% 5.149% 5/16
Wrld SmCap 255.855 0.0070% 8.241% 5/16
Japan 3236.464 -0.32% 0.878% 5/16
Hong Kong 7612.997 0.448% 5.009% 5/16
World/Energy 256.99 0.16 0.06% 05/16
World/Materials 263.47 -0.65 -0.25% 05/16

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels