World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17399.58 -99.02 -0.57% close
TOPIX 1695.69 -11.58 -0.68% close
TSE 2nd Sec 3937.39 -28.57 -0.72% close
JASDAQ 77.95 -1.02 -1.29% close
SSE Composite 4030.26 -18.03 -0.45% 05/18
SSE A Share 4218.92 -19.50 -0.46% 05/18
SSE B Share 360.67 3.53 0.99% 05/18
Hong Kong 20904.84 -89.77 -0.43% 05/18
HK CN Ent 10859.17 -87.73 -0.80% 05/18
HK Aff Crp 3626.30 15.58 0.43% 05/18
Taiwan 8034.14 -3.82 -0.05% 13:46
Korea 1612.25 -3.33 -0.21% 05/18
Singapore 3512.40 -13.11 -0.37% 17:05
Malaysia 1356.84 -2.53 -0.19% 05/18
Philippines 3449.18 31.49 0.92% 12:11
Indonesia 2063.76 25.98 1.27% 05/16
Vietnam 1066.56 6.77 0.64% 05/18
Thailand 728.76 4.39 0.61% 17:01
India 14303.41 3.70 0.03% 16:28
Australia 6319.70 -50.40 -0.79% 17:17
EPRA/NA. JP 4377.43 -36.85 -0.83% 05/18
TSE REIT 2602.82 8.98 0.35% 05/18
EPRA/NA. AU 1932.41 -16.68 -0.86% 05/18
Sing. REIT 1594.92 -10.34 -0.64% 06:29
HK Property 25440.56 -398.60 -1.54% 05/18
Asia REIT 198.85 0.18 0.09% 05/18
  European Market Indices
Index Quote Change Change% Time
London 6640.90 61.60 0.94% 05/18
Paris 6101.14 74.14 1.23% 17:10
Frankfurt 7607.54 108.04 1.44% 05/18
Russia 1859.70 16.46 0.89% 05/18
DJ Euro 50 4480.81 52.24 1.18% 20:30
Turkey 46073.29 213.25 0.47% 5/18
Hungary 25880.18 192.83 0.75% 05/18
Austria 4818.82 51.57 1.08% 05/18
Poland 59952.26 601.96 1.01% 05/18
Czech 1836.00 21.60 1.19% 05/18
Estonia 922.61 4.63 0.50% 05/18
Latvia 671.65 -0.72 -0.11% 05/18
Lithuania 491.70 5.48 1.13% 05/18
Luxembourg 2485.38 9.71 0.39% 05/18
Italy 34365.00 297.00 0.87% 16:43
Spain 1661.83 11.17 0.68% 05/18
Switzerland 9424.69 67.16 0.72% 16:31
Sweden 1269.46 10.19 0.81% 05/18
Finland 11104.83 78.06 0.71% 05/18
Norway 407.93 6.95 1.73% 05/18
EPRA UK 2883.46 -18.30 -0.63% 22:29
EPRA ex UK 3112.19 28.41 0.92% 22:29
EPRA EU 3816.81 8.04 0.21% 22:29
Israel 1114.75 -10.02 -0.89% 05/17
Egypt 66357.94 135.81 0.20% 05/17
South Africa 25375.08 441.57 1.77% 05/18
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13556.53 79.81 0.59% 16:30
NASDAQ 2558.45 19.07 0.75% 17:17
Rus 2000 823.66 8.02 0.98% 16:59
S&P 500 1522.75 10.00 0.66% 16:59
DJ PreMetals 273.00 3.21 1.19% 17:28
Gold GOX 141.89 2.23 1.60% 16:49
Gold Bugs 328.59 6.00 1.86% 17:59
Gold & Silver 136.75 1.78 1.32% 05/18
Oil Services 252.03 4.22 1.70% 16:45
AMEX Oil 1348.94 23.14 1.75% 17:59
NYSE Energy 13332.39 219.42 1.67% 17:06
AMEX Energy 678.70 11.40 1.71% 18:00
PHLX SemiCon 491.71 -0.59 -0.12% 16:45
NASDAQ Fin. 3177.94 28.88 0.92% 17:17
NYSE Finance 9878.94 35.63 0.36% 17:06
ISE Water 79.98 0.88 1.11% 17:00
DJ Water 719.42 9.51 1.34% 17:21
DJ Equity REIT 304.21 -3.34 -1.09% 16:49
NBI 822.35 4.71 0.58% 17:17
AMEX BioTech 808.66 4.25 0.53% 17:59
PHLX Drug 219.01 1.71 0.79% 16:45
Canada 14105.34 4.63 0.03% 05/18
Brazil 52077.68 446.21 0.86% 17:20
Mexico 30676.34 197.97 0.65% 15:06
Argentina 2186.39 14.76 0.68% 05/18
Chile 3257.23 41.04 1.28% 18:08


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 662.10 +4.50 +0.69% 1:29
Silver 12.99 +0.13 +1.02% 1:28
Platinum 1326.00 +9.00 +0.68% 1:25
Palladium 364.00 0.00 0.00% 1:12
Copper 3.4428 +0.0000 +0.00% 2:29
Nickel 24.2800 +0.0000 +0.00% 2:29
Aluminum 1.2700 +0.0000 +0.00% 2:29
Zinc 1.7052 +0.0000 +0.00% 2:29
Lead 0.9563 +0.0000 +0.00% 2:29
Gold Futr 662.000 4.800 00.73% 1:39
Silver Futr 13.003 0.120 00.93% 1:33
Copper Futr 7290.000 -356.000 -04.66% 05/17
Nat Gas Futr 7.944 -0.131 -01.62% 2:50
Crude Oil Futr 64.940 0.080 00.12% 3:04
Corn Future 366.500 -4.000 -01.08% 2:15
Wheat Future 471.250 -14.250 -02.94% 2:15
Cocoa Future 1947.000 53.000 02.80% 0:23
Soybean Futr 792.500 -0.250 -00.03% 2:15
Coffee C Futr 111.800 -1.300 -01.15% 1:01
Sugar #11 8.630 -0.050 -00.58% 1:13
Cotton #2 Fut 49.760 0.170 00.34% 2:31
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3508 0.0014 0.1000% 4:23
GBP-USD 1.9748 0.0000 0.0023% 4:23
USD-CHF 1.2270 -0.0001 -0.0114% 4:23
USD-RUB 25.8300 -0.0115 -0.0445% 4:23
USD-HUF 185.2900 -0.0750 -0.0405% 4:21
USD-TRY 1.3255 -0.0015 -0.1130% 4:22
USD-ZAR 6.9977 -0.0350 -0.4984% 4:23
USD-JPY 121.1100 -0.1950 -0.1608% 4:22
USD-CNY 7.6695 -0.0012 -0.0156% 0:32
USD-HKD 7.8182 -0.0023 -0.0294% 4:16
USD-TWD 33.3550 0.0090 0.0270% 22:51
USD-KRW 934.0500 5.9501 0.6411% 23:04
USD-THB 32.9300 -0.6100 -1.8187% 4:04
USD-SGD 1.5261 0.0016 0.1082% 4:23
USD-MYR 3.3925 -0.0086 -0.2529% 23:53
USD-IDR 8820.0000 10.0000 0.1135% 4:01
USD-INR 40.7150 -0.1250 -0.3061% 20:09
AUD-USD 0.8236 -0.0001 -0.0121% 4:21
NZD-USD 0.7304 -0.0004 -0.0547% 4:23
USD-BRL 1.9585 -0.0050 -0.2546% 4:02
USD-MXN 10.8000 -0.0104 -0.0967% 4:23
USD-CAD 1.0899 -0.0100 -0.9132% 4:23
  MSCI Index
MSCI Value Change YTD Date
BRIC 307.835 0.554% 8.494% 5/18
China 56.698 -0.456% 8.904% 5/18
India 441.190 0.487% 12.941% 5/18
Russia 1153.023 1.564% -7.779% 5/18
Brazil 2706.815 0.818% 22.734% 5/18
EM 1005.706 0.253% 10.196% 5/18
EM Asia 404.484 -0.376% 8.889% 5/18
EM East Eur 299.477 1.352% -3.217% 5/18
EM Lat Am 3595.947 0.891% 20.038% 5/18
World 398.429 0.549% 8.333% 5/18
Europe 583.752 0.97% 9.822% 5/18
FarEast ex JP 462.223 -0.549% 8.6% 5/18
Zhong Hua 309.617 -0.69% 6.989% 5/18
Eur SmCap 338.103 0.518% 12.636% 5/18
JP SmCap 99.176 -1.558% -2.858% 5/18
USA SmCap 315.931 0.869% 5.6% 5/18
Wrld SmCap 255.922 0.327% 8.27% 5/18
Japan 3196.507 -0.519% -0.367% 5/18
Hong Kong 7581.626 -0.998% 4.576% 5/18
World/Energy 264.89 4.19 1.61% 05/18
World/Materials 263.80 1.13 0.43% 05/18

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels