World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17680.05 123.18 0.70% close
TOPIX 1731.54 20.87 1.22% close
TSE 2nd Sec 3956.81 14.36 0.36% close
JASDAQ 79.36 1.40 1.80% close
SSE Composite 4110.38 38.15 0.94% 05/22
SSE A Share 4306.12 43.42 1.02% 05/22
SSE B Share 340.47 -25.18 -6.89% 05/22
Hong Kong 20843.92 0.00 0.00% 05/22
HK CN Ent 10838.36 0.00 0.00% 05/22
HK Aff Crp 3649.00 0.00 0.00% 05/22
Taiwan 8188.63 47.04 0.58% 05/22
Korea 1642.88 14.68 0.90% 05/22
Singapore 3539.82 25.33 0.72% 05/22
Malaysia 1367.51 20.34 1.51% 05/22
Philippines 3505.03 38.69 1.12% 05/22
Indonesia 2078.75 7.48 0.36% 05/22
Vietnam 1107.52 22.11 2.04% 05/22
Thailand 732.77 4.55 0.62% 05/22
India 14453.72 35.12 0.24% 05/22
Australia 6350.20 -0.00 -0.00% 10:12
EPRA/NA. JP 4422.46 24.51 0.56% 05/22
TSE REIT 2591.17 -8.51 -0.33% 05/22
EPRA/NA. AU 1919.68 -21.14 -1.09% 05/22
Sing. REIT 1596.55 -6.90 -0.43% 06:16
HK Property 25296.67 -225.20 -0.88% 05/22
Asia REIT 198.24 -0.05 -0.03% 07:10
  European Market Indices
Index Quote Change Change% Time
London 6606.60 -30.20 -0.46% 05/22
Paris 6089.72 -0.19 -0.00% 05/22
Frankfurt 7659.39 40.08 0.53% 05/22
Russia 1860.83 -5.89 -0.32% 05/22
DJ Euro 50 4469.88 4.34 0.10% 05/22
Turkey 46369.23 160.17 0.35% 05/22
Hungary 25855.86 150.59 0.59% 05/22
Austria 4825.25 7.78 0.16% 05/22
Poland 61782.82 732.35 1.20% 05/22
Czech 1828.30 -4.30 -0.23% 05/22
Estonia 910.39 -7.43 -0.81% 05/22
Latvia 665.10 -3.47 -0.52% 05/22
Lithuania 495.44 1.21 0.24% 05/22
Luxembourg 2493.78 -41.22 -1.63% 05/22
Italy 33814.00 -116.00 -0.34% 16:43
Spain 1661.83 2.20 0.13% 05/22
Switzerland 9361.07 -44.20 -0.47% 05/22
Sweden 1255.49 -7.81 -0.62% 05/22
Finland 11136.57 -39.20 -0.35% 05/22
Norway 414.10 1.49 0.36% 05/22
EPRA UK 2889.18 -2.81 -0.10% 22:16
EPRA ex UK 3132.23 31.76 1.02% 22:16
EPRA EU 3828.99 25.00 0.66% 22:16
Israel 1100.55 -0.70 -0.06% 05/21
Egypt 66588.15 112.24 0.17% 05/22
South Africa 25642.06 -37.46 -0.15% 05/22
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13539.95 -2.93 -0.02% 16:30
NASDAQ 2588.02 9.23 0.36% 17:17
Rus 2000 839.92 6.27 0.75% 16:59
S&P 500 1524.12 -0.98 -0.06% 16:59
DJ PreMetals 270.96 -5.21 -1.89% 17:28
Gold GOX 140.59 -2.46 -1.72% 16:49
Gold Bugs 324.85 -5.92 -1.79% 16:34
Gold & Silver 135.81 -2.55 -1.84% 05/22
Oil Services 249.29 -4.16 -1.64% 05/22
AMEX Oil 1353.97 -7.43 -0.55% 16:34
NYSE Energy 13317.10 -116.69 -0.87% 17:06
AMEX Energy 678.64 -5.79 -0.85% 16:34
PHLX SemiCon 493.02 2.16 0.44% 05/22
NASDAQ Fin. 3210.07 15.96 0.50% 17:17
NYSE Finance 9906.71 42.09 0.43% 17:06
ISE Water 81.76 0.93 1.15% 17:00
DJ Water 729.29 10.23 1.42% 17:20
DJ Equity REIT 310.48 3.92 1.28% 16:49
NBI 834.32 4.99 0.60% 17:17
AMEX BioTech 818.28 5.12 0.63% 16:34
PHLX Drug 217.50 0.12 0.06% 05/22
Canada 14112.19 6.85 0.05% 05/22
Brazil 52208.09 -215.36 -0.41% 05/22
Mexico 30802.25 93.52 0.30% 05/22
Argentina 2193.47 -15.61 -0.71% 05/22
Chile 3115.40 -141.83 -4.35% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 659.80 +0.50 +0.08% 5:50
Silver 12.94 +0.02 +0.16% 5:50
Platinum 1294.00 -4.00 -0.31% 5:02
Palladium 375.00 +2.00 +0.54% 4:06
Copper 3.3619 -0.1633 -4.65% 1:15
Nickel 23.0584 -1.2421 -5.13% 1:15
Aluminum 1.2722 -0.0128 -1.00% 1:15
Zinc 1.6503 -0.0629 -3.69% 1:15
Lead 0.9669 -0.0174 -1.78% 0:40
Gold Futr 659.900 -3.900 -00.59% 1:44
Silver Futr 12.990 -0.140 -01.07% 1:37
Copper Futr 7456.000 141.000 01.93% 05/21
Nat Gas Futr 7.801 -0.112 -01.42% 2:45
Brent Crude Futr 69.520 -0.970 -01.38% 3:09
WTI Crude Futr 65.510 -1.360 -02.03% 3:04
Corn Future 369.250 -11.000 -02.89% 05/22
Wheat Future 471.000 -8.500 -01.77% 2:15
Cocoa Future 1923.000 -26.000 -01.33% 0:19
Soybean Futr 793.250 -7.250 -00.91% 05/22
Coffee C Futr 111.550 -0.450 -00.40% 0:59
Sugar #11 8.760 -0.110 -01.24% 1:15
Cotton #2 Fut 50.320 -0.220 -00.44% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3449 -0.0020 -0.1466% 4:53
GBP-USD 1.9746 0.0031 0.1595% 4:53
USD-CHF 1.2297 -0.0009 -0.0703% 4:53
USD-RUB 25.8870 0.0090 0.0348% 4:52
USD-HUF 184.6300 0.0100 0.0054% 4:51
USD-TRY 1.3300 0.0092 0.6966% 4:48
USD-ZAR 7.0771 0.0710 1.0141% 4:53
USD-JPY 121.5650 0.1000 0.0823% 4:53
USD-CNY 7.6560 -0.0080 -0.1044% 1:47
USD-HKD 7.8243 0.0030 0.0377% 4:52
USD-TWD 33.4350 0.0500 0.1498% 4:00
USD-KRW 931.7000 1.6000 0.1720% 0:03
USD-THB 32.7700 -0.2750 -0.8322% 4:04
USD-SGD 1.5320 0.0048 0.3143% 4:53
USD-MYR 3.3840 -0.0060 -0.1770% 23:31
USD-IDR 8670.0000 -86.5000 -0.9878% 4:01
USD-INR 40.5950 -0.0700 -0.1721% 19:52
AUD-USD 0.8191 -0.0028 -0.3346% 4:53
NZD-USD 0.7268 -0.0034 -0.4725% 4:53
USD-BRL 1.9520 0.0115 0.5926% 4:52
USD-MXN 10.7920 0.0232 0.2159% 4:53
USD-CAD 1.0866 0.0020 0.1798% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 309.538 -0.198% 9.094% 5/22
China 56.732 -0.347% 8.97% 5/22
India 449.432 0.798% 15.051% 5/22
Russia 1147.132 -0.553% -8.25% 5/22
Brazil 2738.716 -0.324% 24.181% 5/22
Philippines 331.421 2.476% 25.912% 5/22
Mexico 6454.923 0.859% 17.72% 5/22
EM 1017.433 0.333% 11.481% 5/22
EM Asia 411.329 0.755% 10.732% 5/22
EM East Eur 299.984 -0.099% -3.053% 5/22
EM Lat Am 3621.848 -0.31% 20.903% 5/22
World 399.392 0.125% 8.594% 5/22
Europe 581.686 0.016% 9.433% 5/22
FarEast ex JP 467.941 0.526% 9.943% 5/22
Zhong Hua 309.086 -0.408% 6.806% 5/22
Eur SmCap 339.565 0.336% 13.123% 5/22
JP SmCap 101.333 1.52% -0.746% 5/22
USA SmCap 322.259 0.718% 7.715% 5/22
Wrld SmCap 259.230 0.586% 9.669% 5/22
Japan 3256.524 1.295% 1.504% 5/22
Hong Kong 7545.239 -0.49% 4.075% 5/22
Arabian Mkt. 670.614 0.281% 10.9% 5/22

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels