World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17481.21 -215.76 -1.22% close
TOPIX 1715.54 -22.57 -1.30% close
TSE 2nd Sec 3971.01 4.03 0.10% close
JASDAQ 80.28 0.91 1.15% close
SSE Composite 4179.78 28.65 0.69% 05/25
SSE A Share 4381.57 27.13 0.62% 05/25
SSE B Share 323.62 26.05 8.75% 05/25
Hong Kong 20520.66 -278.31 -1.34% 05/25
HK CN Ent 10649.84 -224.54 -2.06% 05/25
HK Aff Crp 3574.50 -71.42 -1.96% 05/25
Taiwan 8159.97 -56.44 -0.69% 13:46
Korea 1644.56 -2.03 -0.12% 18:05
Singapore 3486.63 -43.63 -1.24% 17:05
Malaysia 1339.08 -1.90 -0.14% 17:00
Philippines 3441.76 -29.01 -0.84% 12:11
Indonesia 2060.43 -18.17 -0.87% 17:08
Vietnam 1089.60 4.30 0.40% 14:30
Thailand 719.14 -1.58 -0.22% 17:01
India 14338.45 120.34 0.85% 16:24
Australia 6273.30 -25.30 -0.40% 17:47
EPRA/NA. JP 4312.96 -93.21 -2.12% 15:44
TSE REIT 2566.82 -39.16 -1.50% 15:01
EPRA/NA. AU 1884.83 -6.97 -0.37% 19:14
Sing. REIT 1594.62 -5.13 -0.32% 05/24
HK Property 24859.88 -320.05 -1.27% 17:01
Asia REIT 196.95 -2.35 -1.18% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6570.50 5.10 0.08% 05/25
Paris 6057.49 9.18 0.15% 05/25
Frankfurt 7739.20 41.82 0.54% 19:29
Russia 1794.76 4.23 0.24% 05/25
DJ Euro 50 4463.52 10.82 0.24% 20:30
Turkey 46194.27 -42.80 -0.09% 15:39
Hungary 25843.16 -102.82 -0.40% 05/25
Austria 4857.30 -10.47 -0.21% 05/25
Poland 61664.68 -224.02 -0.36% 05/25
Czech 1815.40 -8.50 -0.47% 05/25
Estonia 904.23 -0.09 -0.01% 05/25
Latvia 665.13 0.41 0.06% 05/25
Lithuania 493.26 -0.15 -0.03% 05/25
Luxembourg 2495.72 -31.18 -1.23% 05/25
Italy 33619.00 16.00 0.05% 16:43
Spain 1660.83 -3.75 -0.23% 05/25
Switzerland 9381.34 24.32 0.26% 16:30
Sweden 1269.04 -4.05 -0.32% 16:46
Finland 11245.16 33.29 0.30% 05/25
Norway 411.07 -5.19 -1.25% 05/25
EPRA UK 2841.87 -32.41 -1.13% 21:48
EPRA ex UK 3135.06 -25.94 -0.82% 21:48
EPRA EU 3810.59 -34.07 -0.89% 21:48
Israel 1105.53 4.98 0.45% 05/24
Egypt 67330.44 742.29 1.11% 05/23
South Africa 25536.42 -258.98 -1.00% 05/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13507.28 66.15 0.49% 16:30
NASDAQ 2557.19 19.27 0.76% 17:16
Rus 2000 829.93 6.13 0.74% 16:59
S&P 500 1515.73 8.22 0.55% 16:59
DJ PreMetals 271.51 2.44 0.91% 17:28
Gold GOX 139.60 1.16 0.84% 16:49
Gold Bugs 322.25 3.51 1.10% 16:30
Gold & Silver 135.80 1.28 0.95% 05/25
Oil Services 248.40 3.94 1.61% 16:46
AMEX Oil 1359.86 21.56 1.61% 16:30
NYSE Energy 13309.67 171.35 1.30% 17:06
AMEX Energy 678.40 9.43 1.41% 16:30
PHLX SemiCon 480.63 1.79 0.37% 16:46
NASDAQ Fin. 3201.41 6.93 0.22% 17:16
NYSE Finance 9843.94 41.15 0.42% 17:06
ISE Water 81.24 1.11 1.39% 17:00
DJ Water 731.62 11.30 1.57% 17:21
DJ Equity REIT 305.04 2.66 0.88% 16:49
NBI 826.53 2.90 0.35% 17:16
AMEX BioTech 812.23 4.79 0.59% 16:30
PHLX Drug 216.18 0.12 0.06% 16:46
Canada 14024.07 77.80 0.56% 17:05
Brazil 51617.97 1087.32 2.15% 17:16
Mexico 30700.01 361.43 1.19% 15:05
Argentina 2172.35 -23.75 -1.08% 05/24
Chile 3210.31 56.37 1.79% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 656.40 +2.40 +0.37% 1:30
Silver 13.00 +0.09 +0.70% 1:30
Platinum 1279.00 -7.00 -0.54% 1:11
Palladium 369.00 0.00 0.00% 1:10
Copper 3.3974 +0.1981 +6.20% 1:00
Nickel 22.5413 +0.6759 +3.10% 0:42
Aluminum 1.2608 +0.0176 +1.42% 0:57
Zinc 1.6813 +0.0940 +5.96% 1:42
Lead 0.9601 +0.0423 +4.64% 1:13
Gold Futr 661.400 2.000 00.30% 1:38
Silver Futr 13.000 0.080 00.62% 1:39
Copper Futr 7044.000 -201.000 -02.77% 05/24
Nat Gas Futr 7.640 -0.041 -00.53% 2:48
Brent Crude Futr 70.690 -0.030 -00.04% 3:03
WTI Crude Futr 65.200 1.020 01.59% 2:50
Corn Future 376.000 -0.500 -00.13% 2:15
Wheat Future 501.000 10.000 02.04% 2:15
Cocoa Future 1928.000 -15.000 -00.77% 0:28
Soybean Futr 812.500 7.250 00.90% 2:15
Coffee C Futr 112.900 -0.450 -00.40% 1:02
Sugar #11 9.420 0.490 05.49% 1:17
Cotton #2 Fut 51.140 1.050 02.10% 2:31
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3445 0.0016 0.1184% 4:52
GBP-USD 1.9838 -0.0009 -0.0431% 4:53
USD-CHF 1.2274 -0.0004 -0.0362% 4:53
USD-RUB 25.9000 -0.0121 -0.0467% 4:53
USD-HUF 186.2050 -1.0600 -0.5661% 4:53
USD-TRY 1.3290 -0.0122 -0.9060% 4:21
USD-ZAR 7.1038 -0.0422 -0.5905% 4:53
USD-JPY 121.7550 0.3600 0.2966% 4:53
USD-CNY 7.6537 0.0012 0.0157% 2:10
USD-HKD 7.8234 0.0004 0.0058% 4:50
USD-TWD 33.2390 -0.0590 -0.1772% 16:53
USD-KRW 928.2500 -4.9500 -0.5304% 1:57
USD-THB 32.6800 -0.0550 -0.1680% 4:03
USD-SGD 1.5274 -0.0016 -0.1046% 4:50
USD-MYR 3.3910 0.0030 0.0886% 23:06
USD-IDR 8770.0000 0.0000 0.0000% 4:00
USD-INR 40.5750 -0.0200 -0.0493% 19:39
AUD-USD 0.8180 -0.0006 -0.0672% 4:53
NZD-USD 0.7256 0.0010 0.1311% 4:53
USD-BRL 1.9520 -0.0100 -0.5097% 4:01
USD-MXN 10.7890 -0.0478 -0.4411% 4:53
USD-CAD 1.0800 -0.0037 -0.3405% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 303.66 0.59% 7.02% 5/25
China 55.62 -1.97% 6.83% 5/25
India 445.34 0.87% 14.00% 5/25
Russia 1116.04 1.13% -10.74% 5/25
Brazil 2690.99 2.71% 22.02% 5/25
EM 1004.87 0.15% 10.11% 5/25
EM Asia 407.30 -0.67% 9.65% 5/25
EM East Eur 292.34 0.69% -5.52% 5/25
EM Lat Am 3584.44 2.22% 19.65% 5/25
World 397.22 0.15% 8.00% 5/25
Europe 580.96 0.14% 9.30% 5/25
FarEast ex JP 463.01 -0.96% 8.79% 5/25
Zhong Hua 303.95 -1.59% 5.03% 5/25
Eur SmCap 339.42 -0.13% 13.07% 5/25
JP SmCap 99.91 -1.20% -2.14% 5/25
USA SmCap 318.17 0.72% 6.35% 5/25
Wrld SmCap 257.07 0.09% 8.76% 5/25
Japan 3220.85 -1.45% 0.39% 5/25
Hong Kong 7450.66 -1.08% 2.77% 5/25
Arabian Mkt. 678.41 0.01% 12.19% 5/25
World/Energy 264.46 2.02 0.77% 05/25
World/Materials 264.29 0.55 0.21% 05/25

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels