World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17672.56 84.97 0.48% close
TOPIX 1737.90 13.52 0.78% close
TSE 2nd Sec 4002.53 7.39 0.18% close
JASDAQ 81.15 0.38 0.47% close
SSE Composite 4334.92 62.81 1.47% 05/29
SSE A Share 4544.48 67.81 1.51% 05/29
SSE B Share 332.93 -11.75 -3.41% 05/29
Hong Kong 20469.59 -60.17 -0.29% 05/29
HK CN Ent 10615.45 -28.21 -0.27% 05/29
HK Aff Crp 3570.70 -12.04 -0.34% 05/29
Taiwan 8181.49 24.67 0.30% 13:46
Korea 1661.80 3.89 0.23% 18:03
Singapore 3527.08 13.71 0.39% 17:05
Malaysia 1343.00 -2.99 -0.22% 17:00
Philippines 3452.62 9.06 0.26% 12:11
Indonesia 2058.74 -18.02 -0.87% 17:09
Vietnam 1093.77 -4.87 -0.44% 14:19
Thailand 727.79 -0.14 -0.02% 17:01
India 14508.21 110.32 0.77% 16:28
Australia 6338.80 63.80 1.02% 17:47
EPRA/NA. JP 4339.02 38.12 0.89% 15:44
TSE REIT 2588.04 -4.12 -0.16% 15:01
EPRA/NA. AU 1901.47 25.59 1.36% 19:14
Sing. REIT 1582.91 5.63 0.36% 05/28
HK Property 24761.45 -84.48 -0.34% 17:01
Asia REIT 198.26 0.37 0.19% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6606.50 36.00 0.55% 05/29
Paris 6056.39 -15.08 -0.25% 05/29
Frankfurt 7781.04 41.84 0.54% 05/29
Russia 1737.56 -32.86 -1.86% 05/29
DJ Euro 50 4474.81 11.29 0.25% 05/29
Turkey 47003.04 75.23 0.16% 05/29
Hungary 26027.82 184.66 0.71% 05/29
Austria 4884.60 27.30 0.56% 05/29
Poland 62779.18 155.56 0.25% 05/29
Czech 1829.00 0.60 0.03% 05/29
Estonia 910.02 1.05 0.12% 05/29
Latvia 662.37 0.71 0.11% 05/29
Lithuania 492.64 0.18 0.04% 05/29
Luxembourg 2511.88 16.16 0.65% 05/29
Italy 33599.00 -94.00 -0.28% 16:43
Spain 1676.28 8.06 0.48% 05/29
Switzerland 9396.01 14.67 0.16% 05/29
Sweden 1271.01 -4.08 -0.32% 05/29
Finland 11242.80 -69.06 -0.61% 05/29
Norway 408.47 -2.59 -0.63% 05/29
EPRA UK 2827.34 -14.53 -0.51% 21:48
EPRA ex UK 3120.57 -13.18 -0.42% 21:48
EPRA EU 3793.56 -16.14 -0.42% 21:48
Israel 1130.88 5.04 0.45% 05/29
Egypt 69143.35 1128.32 1.66% 05/29
South Africa 25705.40 53.70 0.21% 05/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13521.34 14.06 0.10% 16:30
NASDAQ 2572.06 14.87 0.58% 17:17
Rus 2000 837.53 7.60 0.92% 16:59
S&P 500 1518.11 2.38 0.16% 16:59
DJ PreMetals 271.13 -0.38 -0.14% 17:32
Gold GOX 139.01 -0.59 -0.42% 16:49
Gold Bugs 321.56 -0.69 -0.21% 16:33
Gold & Silver 135.40 -0.40 -0.29% 05/29
Oil Services 246.98 -1.42 -0.57% 05/29
AMEX Oil 1348.43 -11.43 -0.84% 16:33
NYSE Energy 13187.74 -121.93 -0.92% 17:05
AMEX Energy 673.24 -5.16 -0.76% 16:33
PHLX SemiCon 483.17 2.54 0.53% 05/29
NASDAQ Fin. 3212.24 10.83 0.34% 17:17
NYSE Finance 9893.12 49.18 0.50% 17:05
ISE Water 81.84 0.60 0.74% 17:00
DJ Water 730.79 -0.83 -0.11% 17:24
DJ Equity REIT 315.68 10.64 3.49% 16:49
NBI 829.62 3.09 0.37% 17:17
AMEX BioTech 818.62 6.39 0.79% 16:33
PHLX Drug 215.95 -0.23 -0.11% 05/29
Canada 13962.72 -111.02 -0.79% 05/29
Brazil 51713.18 -406.79 -0.78% 05/29
Mexico 30664.73 -263.70 -0.85% 15:05
Argentina 2202.40 9.46 0.43% 05/29
Chile 3244.68 3.45 0.11% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 657.70 +0.50 +0.08% 5:50
Silver 13.19 +0.02 +0.15% 5:50
Platinum 1270.00 +1.00 +0.08% 5:15
Palladium 377.00 -2.00 -0.54% 5:19
Copper 3.3838 -0.0181 -0.53% 0:56
Nickel 23.3441 +0.8029 +3.58% 0:57
Aluminum 1.2498 -0.0110 -0.88% 0:27
Zinc 1.6670 -0.0144 -0.86% 0:32
Lead 0.9885 +0.0261 +2.73% 0:57
Gold Futr 663.400 2.000 00.30% 1:53
Silver Futr 13.223 0.223 01.72% 1:35
Copper Futr 7255.000 211.000 03.00% 05/25
Nat Gas Futr 7.731 -0.064 -00.82% 05/29
Brent Crude Futr 68.130 -1.580 -02.27% 3:15
WTI Crude Futr 63.150 -2.050 -03.14% 05/29
Corn Future 364.750 -11.250 -02.99% 05/29
Wheat Future 491.000 -10.000 -02.00% 2:15
Cocoa Future 1903.000 -25.000 -01.30% 0:10
Soybean Futr 797.500 -15.000 -01.85% 05/29
Coffee C Futr 110.700 -2.200 -01.95% 1:01
Sugar #11 9.380 -0.040 -00.42% 1:13
Cotton #2 Fut 50.030 -1.110 -02.17% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3449 -0.0003 -0.0193% 4:53
GBP-USD 1.9812 -0.0024 -0.1185% 4:53
USD-CHF 1.2254 -0.0034 -0.2767% 4:53
USD-RUB 25.8930 0.0032 0.0122% 4:53
USD-HUF 186.3150 0.5150 0.2772% 4:53
USD-TRY 1.3270 0.0046 0.3516% 4:51
USD-ZAR 7.1388 0.0380 0.5359% 4:53
USD-JPY 121.6690 -0.0460 -0.0378% 4:53
USD-CNY 7.6558 0.0100 0.1314% 4:03
USD-HKD 7.8202 0.0002 0.0032% 4:53
USD-TWD 33.0190 -0.1290 -0.3892% 17:52
USD-KRW 928.9000 0.1000 0.0108% 3:33
USD-THB 32.8100 -0.0900 -0.2736% 4:04
USD-SGD 1.5283 -0.0002 -0.0164% 4:52
USD-MYR 3.3930 0.0055 0.1624% 0:01
USD-IDR 8825.0000 50.0000 0.5698% 3:33
USD-INR 40.5020 0.0175 0.0432% 19:49
AUD-USD 0.8188 -0.0008 -0.1037% 4:53
NZD-USD 0.7276 0.0003 0.0364% 4:53
USD-BRL 1.9492 0.0072 0.3733% 4:53
USD-MXN 10.8110 0.0286 0.2652% 4:53
USD-CAD 1.0736 -0.0063 -0.5834% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 302.15 -0.56% 6.49% 5/29
China 55.55 -0.32% 6.69% 5/29
India 451.94 0.91% 15.69% 5/29
Russia 1074.19 -2.28% -14.08% 5/29
Brazil 2706.39 -0.31% 22.71% 5/29
EM 1006.10 -0.19% 10.24% 5/29
EM Asia 409.44 0.13% 10.22% 5/29
EM East Eur 285.43 -1.50% -7.76% 5/29
EM Lat Am 3596.52 -0.40% 20.06% 5/29
World 398.70 0.24% 8.41% 5/29
Europe 582.80 0.20% 9.64% 5/29
FarEast ex JP 464.76 0.04% 9.20% 5/29
Zhong Hua 303.59 -0.24% 4.91% 5/29
Eur SmCap 340.97 0.34% 13.59% 5/29
JP SmCap 101.13 0.32% -0.95% 5/29
USA SmCap 321.11 0.92% 7.33% 5/29
Wrld SmCap 259.04 0.53% 9.59% 5/29
Japan 3259.09 0.68% 1.58% 5/29
Hong Kong 7442.66 -0.13% 2.66% 5/29
Arabian Mkt. 677.41 -0.06% 12.03% 5/29
World/Energy 262.89 -1.49 -0.56% 05/29
World/Materials 265.64 0.15 0.06% 05/29

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels