World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17588.26 -84.30 -0.48% close
TOPIX 1733.75 -4.15 -0.24% close
TSE 2nd Sec 4010.58 8.05 0.20% close
JASDAQ 80.66 -0.49 -0.60% close
SSE Composite 4053.09 -281.83 -6.50% 05/30
SSE A Share 4250.00 -294.48 -6.48% 05/30
SSE B Share 302.95 -29.98 -9.00% 05/30
Hong Kong 20293.76 -175.83 -0.86% 05/30
HK CN Ent 10403.44 -212.01 -2.00% 05/30
HK Aff Crp 3520.30 -50.37 -1.41% 05/30
Taiwan 8147.34 -34.15 -0.42% 13:46
Korea 1662.72 0.92 0.06% 18:03
Singapore 3511.13 -15.95 -0.45% 17:05
Malaysia 1339.18 -3.82 -0.28% 17:00
Philippines 3398.55 -54.07 -1.57% 12:11
Indonesia 2055.40 -3.34 -0.16% 17:09
Vietnam 1077.88 -15.89 -1.45% 14:20
Thailand 737.40 9.61 1.32% 17:01
India 14411.38 -96.83 -0.67% 16:28
Australia 6271.70 -67.10 -1.06% 17:47
EPRA/NA. JP 4327.97 -11.05 -0.26% 15:44
TSE REIT 2576.31 -11.73 -0.45% 15:01
EPRA/NA. AU 1900.83 -0.64 -0.03% 19:14
Sing. REIT 1578.71 -4.20 -0.27% 05/29
HK Property 24489.18 -272.27 -1.10% 17:02
Asia REIT 197.13 -1.13 -0.57% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1724.69 -12.87 -0.74% 05/30
London 6602.10 -4.40 -0.07% 05/30
Paris 6042.15 -14.24 -0.23% 05/30
Frankfurt 7764.97 -16.07 -0.21% 05/30
DJ Euro 50 4468.72 -6.09 -0.14% 05/30
Turkey 46274.69 -728.35 -1.55% 05/30
Hungary 25981.93 -45.89 -0.18% 05/30
Austria 4823.80 -60.80 -1.24% 05/30
Poland 62313.96 -465.22 -0.74% 05/30
Czech 1820.20 -8.80 -0.48% 05/30
Estonia 907.87 -2.15 -0.24% 05/30
Latvia 663.25 0.88 0.13% 05/30
Lithuania 490.00 -2.64 -0.54% 05/30
Luxembourg 2487.08 -24.80 -0.99% 05/30
Italy 33539.00 -60.00 -0.18% 16:43
Spain 1670.71 -5.57 -0.33% 05/30
Switzerland 9382.77 -13.24 -0.14% 05/30
Sweden 1261.27 -9.74 -0.77% 05/30
Finland 11287.92 45.12 0.40% 05/30
Norway 406.97 -1.50 -0.37% 05/30
Israel 1117.97 -12.91 -1.14% 05/30
Egypt 69043.80 -99.56 -0.14% 05/30
South Africa 25502.56 -202.84 -0.79% 05/30
EPRA UK 2838.03 10.69 0.38% 21:48
EPRA ex UK 3106.39 -14.18 -0.45% 21:48
EPRA EU 3776.19 -17.37 -0.46% 21:48
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13633.08 111.74 0.83% 16:30
NASDAQ 2592.59 20.53 0.80% 17:17
Rus 2000 843.35 5.82 0.69% 17:00
S&P 500 1530.23 12.12 0.80% 17:00
DJ PreMetals 272.89 1.76 0.65% 17:32
Gold GOX 139.21 0.20 0.14% 16:49
Gold Bugs 322.52 0.96 0.30% 18:18
Gold & Silver 136.05 0.65 0.48% 05/30
Oil Services 252.87 5.89 2.38% 05/30
AMEX Oil 1369.87 21.44 1.59% 18:18
NYSE Energy 13381.58 193.84 1.47% 17:06
AMEX Energy 687.21 13.97 2.08% 18:18
PHLX SemiCon 481.42 -1.75 -0.36% 05/30
NASDAQ Fin. 3247.43 35.19 1.09% 17:17
NYSE Finance 9938.49 45.37 0.46% 17:06
ISE Water 82.20 0.36 0.44% 17:00
DJ Water 743.50 12.71 1.74% 17:24
DJ Equity REIT 323.91 8.23 2.61% 16:49
NBI 831.61 1.99 0.24% 17:17
AMEX BioTech 823.16 4.54 0.56% 18:18
PHLX Drug 216.00 0.05 0.02% 05/30
Canada 14081.71 118.99 0.85% 05/30
Brazil 52527.65 814.47 1.57% 05/30
Mexico 31380.00 715.27 2.33% 15:06
Argentina 2222.22 19.82 0.90% 05/30
Chile 3260.87 16.19 0.50% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 653.60 -0.30 -0.05% 5:50
Silver 13.19 +0.01 +0.08% 5:50
Platinum 1270.00 +3.00 +0.24% 4:44
Palladium 371.00 0.00 0.00% 5:19
Copper 3.3558 +0.0000 +0.00% 2:14
Nickel 23.0100 +0.0000 +0.00% 2:14
Aluminum 1.2473 +0.0000 +0.00% 3:39
Zinc 1.6586 -0.0045 -0.27% 2:14
Lead 1.0278 -0.0032 -0.31% 2:15
Gold Futr 659.300 -4.100 -00.62% 1:48
Silver Futr 13.220 -0.003 -00.02% 1:39
Copper Futr 7330.000 75.000 01.03% 05/29
Nat Gas Futr 7.941 0.210 02.72% 05/30
Brent Crude Futr 67.840 -0.290 -00.43% 3:10
WTI Crude Futr 63.490 0.340 00.54% 05/30
Corn Future 382.250 17.500 04.80% 05/30
Wheat Future 510.750 19.750 04.02% 2:15
Cocoa Future 1878.000 -25.000 -01.31% 0:23
Soybean Futr 808.250 10.750 01.35% 05/30
Coffee C Futr 111.350 0.650 00.59% 1:04
Sugar #11 9.370 -0.010 -00.11% 1:07
Cotton #2 Fut 50.380 0.350 00.70% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3429 -0.0019 -0.1431% 4:53
GBP-USD 1.9759 -0.0053 -0.2680% 4:53
USD-CHF 1.2256 0.0000 0.0000% 4:53
USD-RUB 25.9070 0.0120 0.0463% 4:52
USD-HUF 186.5600 0.1100 0.0590% 4:51
USD-TRY 1.3260 -0.0010 -0.0716% 4:53
USD-ZAR 7.1275 -0.0140 -0.1960% 4:53
USD-JPY 121.6580 -0.0075 -0.0062% 4:53
USD-CNY 7.6468 -0.0090 -0.1176% 0:37
USD-HKD 7.8062 -0.0144 -0.1835% 4:48
USD-TWD 32.9790 -0.0400 -0.1211% 3:26
USD-KRW 929.4000 1.7000 0.1832% 4:15
USD-THB 32.8500 -0.0100 -0.0304% 4:02
USD-SGD 1.5298 0.0016 0.1080% 4:53
USD-MYR 3.4025 0.0095 0.2800% 23:48
USD-IDR 8813.0000 -12.0000 -0.1360% 3:45
USD-INR 40.8350 0.3325 0.8209% 19:53
AUD-USD 0.8232 0.0044 0.5343% 4:53
NZD-USD 0.7300 0.0026 0.3643% 4:53
USD-BRL 1.9412 -0.0112 -0.5762% 4:53
USD-MXN 10.7470 -0.0668 -0.6173% 4:53
USD-CAD 1.0742 0.0005 0.0489% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 299.55 -0.86% 5.58% 5/30
China 54.54 -1.81% 4.76% 5/30
India 443.21 -1.93% 13.46% 5/30
Russia 1067.30 -0.64% -14.64% 5/30
Brazil 2721.53 0.56% 23.40% 5/30
EM 999.32 -0.67% 9.50% 5/30
EM Asia 405.58 -0.94% 9.18% 5/30
EM East Eur 283.19 -0.78% -8.48% 5/30
EM Lat Am 3627.72 0.87% 21.10% 5/30
World 399.12 0.10% 8.52% 5/30
Europe 579.36 -0.59% 9.00% 5/30
FarEast ex JP 461.25 -0.75% 8.37% 5/30
Zhong Hua 299.79 -1.25% 3.60% 5/30
Eur SmCap 338.80 -0.64% 12.87% 5/30
JP SmCap 101.14 0.01% -0.93% 5/30
USA SmCap 323.21 0.66% 8.03% 5/30
Wrld SmCap 259.05 0.00% 9.59% 5/30
Japan 3255.11 -0.12% 1.46% 5/30
Hong Kong 7405.27 -0.50% 2.14% 5/30
Arabian Mkt. 679.67 0.33% 12.40% 5/30
World/Energy 265.21 2.32 0.88% 05/30
World/Materials 265.64 0.00 0.00% 05/30

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels