World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17958.88 83.13 0.47% close
TOPIX 1767.88 12.20 0.69% close
TSE 2nd Sec 4057.63 21.11 0.52% close
JASDAQ 81.04 0.26 0.32% close
SSE Composite 4000.74 -108.91 -2.65% 06/01
SSE A Share 4197.08 -112.89 -2.62% 06/01
SSE B Share 282.33 -19.29 -6.40% 06/01
Hong Kong 20602.87 -31.60 -0.15% 06/01
HK CN Ent 10874.45 135.13 1.26% 06/01
HK Aff Crp 3613.70 -5.57 -0.15% 06/01
Taiwan 8249.90 104.95 1.29% 13:46
Korea 1716.24 15.33 0.90% 18:05
Singapore 3548.32 37.19 1.06% 17:05
Malaysia 1360.07 13.18 0.98% 17:00
Philippines 3547.35 72.68 2.09% 12:11
Indonesia 2084.32 28.93 1.41% 05/31
Vietnam 1077.36 -4.12 -0.38% 14:27
Thailand 753.93 16.53 2.24% 17:01
India 14570.75 26.29 0.18% 18:45
Australia 6363.50 21.70 0.34% 17:47
EPRA/NA. JP 4461.46 25.17 0.57% 15:44
TSE REIT 2582.90 -30.08 -1.15% 15:00
EPRA/NA. AU 1984.29 4.77 0.24% 19:14
Sing. REIT 1583.87 -0.51 -0.03% 05/31
HK Property 24866.79 41.49 0.17% 17:01
Asia REIT 197.54 -1.62 -0.81% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1829.50 49.17 2.76% 06/01
London 6676.70 55.30 0.83% 21:30
Paris 6168.15 64.15 1.05% 06/01
Frankfurt 7987.85 104.81 1.33% 06/01
DJ Euro 50 4556.97 44.32 0.98% 06/01
Turkey 46490.14 -591.35 -1.26% 06/01
Hungary 27002.49 296.31 1.11% 06/01
Austria 4916.94 31.56 0.65% 06/01
Poland 64610.81 1044.66 1.64% 06/01
Czech 1850.50 17.30 0.94% 06/01
Estonia 906.71 1.79 0.20% 06/01
Latvia 663.13 -3.23 -0.48% 06/01
Lithuania 492.74 0.52 0.11% 06/01
Luxembourg 2539.24 14.85 0.59% 06/01
Italy 33705.00 -19.00 -0.06% 16:43
Spain 1706.26 15.98 0.94% 06/01
Switzerland 9531.46 80.61 0.85% 06/01
Sweden 1292.02 15.70 1.23% 06/01
Finland 11594.06 150.48 1.31% 06/01
Norway 418.98 4.43 1.07% 06/01
EPRA UK 2923.68 23.03 0.79% 22:30
EPRA ex UK 3236.42 11.14 0.34% 22:09
EPRA EU 3916.40 15.84 0.41% 22:09
Israel 1126.37 8.40 0.75% 05/31
Egypt 69472.88 429.08 0.62% 05/31
South Africa 26015.04 313.64 1.22% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13668.11 40.47 0.30% 16:30
NASDAQ 2613.92 9.40 0.36% 17:17
Rus 2000 853.41 6.23 0.73% 17:00
S&P 500 1536.34 5.72 0.37% 17:00
DJ PreMetals 284.95 5.01 1.79% 17:33
Gold GOX 147.87 3.79 2.63% 16:49
Gold Bugs 342.84 8.64 2.58% 16:36
Gold & Silver 142.42 2.66 1.90% 06/01
Oil Services 252.25 1.14 0.45% 06/01
AMEX Oil 1388.08 20.22 1.48% 16:36
NYSE Energy 13497.55 159.53 1.20% 17:06
AMEX Energy 689.87 7.30 1.07% 16:36
PHLX SemiCon 489.98 1.72 0.35% 06/01
NASDAQ Fin. 3283.04 21.93 0.67% 17:17
NYSE Finance 9980.74 46.84 0.47% 17:06
ISE Water 83.55 0.77 0.93% 17:00
DJ Water 747.32 3.16 0.42% 17:26
DJ Equity REIT 323.13 0.06 0.02% 16:49
NBI 837.45 2.24 0.27% 17:17
AMEX BioTech 826.80 1.58 0.19% 16:36
PHLX Drug 216.38 0.07 0.03% 06/01
Canada 14119.37 62.59 0.45% 17:05
Brazil 53422.67 1154.21 2.21% 17:15
Mexico 31946.40 547.44 1.74% 15:05
Argentina 2249.36 6.33 0.28% 06/01
Chile 3304.57 25.04 0.76% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 672.10 +10.00 +1.51% 1:30
Silver 13.73 +0.32 +2.39% 1:30
Platinum 1297.00 +10.00 +0.78% 1:29
Palladium 379.00 +3.00 +0.80% 1:16
Copper 3.3430 -0.0370 -1.10% 0:29
Nickel 23.2519 +0.3780 +1.66% 23:44
Aluminum 1.2484 -0.0029 -0.24% 0:30
Zinc 1.6992 -0.0038 -0.22% 23:58
Lead 1.0682 +0.0079 +0.76% 0:10
Gold Futr 676.900 10.200 01.53% 1:48
Silver Futr 13.740 0.270 02.00% 1:36
Copper Futr 7452.000 182.000 02.50% 05/31
Nat Gas Futr 7.878 -0.057 -00.72% 2:51
Brent Crude Futr 69.070 1.030 01.51% 3:15
WTI Crude Futr 65.080 1.070 01.67% 2:50
Corn Future 386.750 -3.500 -00.90% 2:15
Wheat Future 520.750 3.750 00.73% 2:15
Cocoa Future 1883.000 0.000 00.00% 0:23
Soybean Futr 817.500 11.250 01.40% 2:15
Coffee C Futr 117.400 5.500 04.92% 1:26
Sugar #11 9.240 -0.100 -01.07% 1:31
Cotton #2 Fut 50.480 -0.570 -01.12% 2:33
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3445 -0.0008 -0.0624% 4:53
GBP-USD 1.9825 0.0027 0.1364% 4:53
USD-CHF 1.2299 0.0046 0.3713% 4:53
USD-RUB 25.8940 0.0069 0.0267% 4:53
USD-HUF 185.7000 -0.2400 -0.1291% 4:51
USD-TRY 1.3110 -0.0054 -0.4140% 4:51
USD-ZAR 7.0900 -0.0275 -0.3864% 4:52
USD-JPY 122.0950 0.3690 0.3031% 4:53
USD-CNY 7.6477 -0.0039 -0.0510% 2:47
USD-HKD 7.8095 0.0014 0.0186% 4:49
USD-TWD 33.0090 -0.0100 -0.0303% 17:19
USD-KRW 929.0000 0.8000 0.0862% 2:35
USD-THB 32.9500 0.0500 0.1520% 4:37
USD-SGD 1.5310 0.0024 0.1577% 4:53
USD-MYR 3.3980 0.0010 0.0294% 23:07
USD-IDR 8822.0000 -3.0000 -0.0340% 23:07
USD-INR 40.5350 -0.0350 -0.0863% 19:45
AUD-USD 0.8327 0.0048 0.5804% 4:53
NZD-USD 0.7450 0.0082 1.1129% 4:53
USD-BRL 1.9023 -0.0180 -0.9348% 4:53
USD-MXN 10.7170 -0.0230 -0.2142% 4:53
USD-CAD 1.0610 -0.0080 -0.7437% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 312.95 2.18% 10.30% 6/1
China 56.67 0.89% 8.85% 6/1
India 453.20 0.50% 16.02% 6/1
Russia 1141.14 3.17% -8.73% 6/1
Brazil 2845.29 3.77% 29.01% 6/1
EM 1031.52 1.65% 13.02% 6/1
EM Asia 417.00 1.22% 12.26% 6/1
EM East Eur 300.24 2.69% -2.97% 6/1
EM Lat Am 3763.03 2.89% 25.62% 6/1
World 403.99 0.61% 9.84% 6/1
Europe 589.54 0.71% 10.91% 6/1
FarEast ex JP 472.62 1.09% 11.04% 6/1
Zhong Hua 307.83 0.49% 6.37% 6/1
Eur SmCap 344.19 0.43% 14.66% 6/1
JP SmCap 102.77 0.62% 0.66% 6/1
USA SmCap 327.18 0.71% 9.36% 6/1
Wrld SmCap 263.17 0.64% 11.34% 6/1
Japan 3308.45 0.56% 3.12% 6/1
Hong Kong 7482.87 -0.07% 3.21% 6/1
Arabian Mkt. 681.12 -0.06% 12.64% 6/1
World/Energy 267.77 2.76 1.04% 06/01
World/Materials 273.41 3.75 1.39% 06/01

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels