World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18040.93 -12.88 -0.07% close
TOPIX 1778.50 1.94 0.11% close
TSE 2nd Sec 4103.80 28.41 0.70% close
JASDAQ 81.21 0.16 0.20% close
SSE Composite 3776.32 9.22 0.24% 06/06
SSE A Share 3959.64 9.75 0.25% 06/06
SSE B Share 283.74 -0.02 -0.01% 06/06
Hong Kong 20807.93 -34.22 -0.16% 16:01
HK CN Ent 11030.93 8.84 0.08% 16:01
HK Aff Crp 3677.10 -1.83 -0.05% 16:01
Taiwan 8314.68 10.69 0.13% 13:46
Korea 1742.19 4.60 0.27% 06/05
Singapore 3563.75 -9.15 -0.26% 17:05
Malaysia 1372.38 2.79 0.20% 17:00
Philippines 3570.47 -37.67 -1.04% 12:11
Indonesia 2102.44 9.33 0.45% 17:09
Vietnam 1045.29 5.63 0.54% 14:25
Thailand 759.42 -1.17 -0.15% 17:01
India 14255.93 -279.08 -1.92% 16:28
Australia 6367.40 -32.50 -0.51% 17:47
EPRA/NA. JP 4422.69 -43.89 -0.98% 15:44
TSE REIT 2536.43 -40.09 -1.56% 15:00
EPRA/NA. AU 1988.88 -13.77 -0.69% 19:14
Sing. REIT 1601.70 -7.77 -0.48% 06/05
HK Property 25249.59 -31.49 -0.12% 17:01
Asia REIT 196.72 -1.57 -0.79% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1823.63 -10.03 -0.55% 06/06
London 6522.70 -110.10 -1.66% 06/06
Paris 5977.87 -100.67 -1.66% 06/06
Frankfurt 7730.05 -189.78 -2.40% 06/06
DJ Euro 50 4437.29 -75.89 -1.68% 06/06
Turkey 45861.01 -590.59 -1.27% 06/06
Hungary 26517.93 -211.16 -0.79% 06/06
Austria 4780.61 -91.70 -1.88% 06/06
Poland 63527.02 -1095.66 -1.70% 06/06
Czech 1838.50 -6.70 -0.36% 06/06
Estonia 907.54 -2.66 -0.29% 06/06
Latvia 670.03 -2.05 -0.30% 06/06
Lithuania 499.15 1.17 0.23% 06/06
Luxembourg 2530.08 -10.67 -0.42% 06/06
Italy 33068.00 -507.00 -1.51% 20:22
Spain 1647.28 -40.83 -2.42% 06/06
Switzerland 9277.49 -130.73 -1.39% 06/06
Sweden 1281.04 -3.78 -0.29% 06/05
Finland 11366.68 -139.20 -1.21% 06/06
Norway 407.40 -7.54 -1.82% 06/06
EPRA UK 2748.80 -89.97 -3.17% 22:08
EPRA ex UK 3102.27 -64.43 -2.04% 22:08
EPRA EU 3744.19 -103.16 -2.68% 22:08
Israel 1122.44 -11.41 -1.01% 06/06
Egypt 69680.02 -159.88 -0.23% 06/06
South Africa 25631.23 -334.71 -1.29% 06/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13465.67 -129.79 -0.95% 16:30
NASDAQ 2587.18 -24.05 -0.92% 17:17
Rus 2000 841.21 -7.04 -0.83% 16:59
S&P 500 1517.38 -13.57 -0.89% 16:59
DJ PreMetals 278.69 -2.37 -0.84% 17:28
Gold GOX 144.09 -1.41 -0.97% 16:49
Gold Bugs 336.52 -3.47 -1.02% 17:00
Gold & Silver 139.20 -1.25 -0.89% 06/06
Oil Services 253.87 -4.00 -1.55% 06/06
AMEX Oil 1376.61 -20.97 -1.50% 17:00
NYSE Energy 13449.52 -158.84 -1.17% 17:06
AMEX Energy 688.53 -8.60 -1.23% 17:00
PHLX SemiCon 481.75 -5.49 -1.13% 06/06
NASDAQ Fin. 3237.92 -9.81 -0.30% 17:17
NYSE Finance 9825.97 -84.93 -0.86% 17:06
ISE Water 82.13 -1.26 -1.51% 17:09
DJ Water 739.77 -12.35 -1.64% 17:20
DJ Equity REIT 316.90 -1.95 -0.61% 16:49
NBI 826.69 -9.94 -1.19% 17:17
AMEX BioTech 807.28 -11.07 -1.35% 17:00
PHLX Drug 213.01 -2.00 -0.93% 06/06
Canada 13941.59 -200.10 -1.42% 06/06
Brazil 52049.31 -1112.90 -2.09% 06/06
Mexico 31681.76 -589.62 -1.83% 15:05
Argentina 2206.16 -28.58 -1.28% 06/06
Chile 3290.78 -29.06 -0.88% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 669.80 +0.50 +0.07% 5:50
Silver 13.68 -0.02 -0.15% 5:50
Platinum 1301.00 +2.00 +0.15% 3:53
Palladium 376.00 -1.00 -0.27% 5:19
Copper 3.2696 -0.0529 -1.60% 0:34
Nickel 22.1353 -0.4082 -1.81% 23:45
Aluminum 1.2364 -0.0121 -0.97% 1:08
Zinc 1.6806 -0.0219 -1.29% 1:09
Lead 1.0569 -0.0008 -0.07% 1:09
Gold Futr 674.600 -0.500 -00.07% 1:38
Silver Futr 13.717 -0.095 -00.69% 1:36
Copper Futr 7623.000 -91.000 -01.18% 06/05
Nat Gas Futr 8.080 0.016 00.20% 2:42
Brent Crude Futr 71.020 0.570 00.81% 3:08
WTI Crude Futr 65.960 0.350 00.53% 2:42
Corn Future 374.750 -5.500 -01.45% 06/06
Wheat Future 519.750 -7.500 -01.42% 2:15
Cocoa Future 1875.000 -6.000 -00.32% 0:24
Soybean Futr 822.250 -6.000 -00.72% 06/06
Coffee C Futr 116.450 -0.100 -00.09% 1:03
Sugar #11 8.690 0.130 01.52% 1:04
Cotton #2 Fut 51.550 -0.200 -00.39% 2:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3506 -0.0019 -0.1405% 4:53
GBP-USD 1.9929 -0.0005 -0.0226% 4:53
USD-CHF 1.2164 -0.0017 -0.1432% 4:53
USD-RUB 25.8360 0.0055 0.0213% 4:53
USD-HUF 187.5150 1.1050 0.5928% 4:53
USD-TRY 1.3240 0.0095 0.7227% 4:47
USD-ZAR 7.2054 0.0333 0.4643% 4:53
USD-JPY 121.0800 -0.3150 -0.2595% 4:53
USD-CNY 7.6358 -0.0059 -0.0772% 23:03
USD-HKD 7.8124 0.0038 0.0480% 4:47
USD-TWD 33.0210 0.0090 0.0273% 17:01
USD-KRW 928.8000 1.3000 0.1402% 0:31
USD-THB 32.8950 0.0450 0.1370% 4:36
USD-SGD 1.5328 0.0022 0.1437% 4:53
USD-MYR 3.4295 0.0220 0.6456% 4:21
USD-IDR 8913.0000 70.0000 0.7916% 3:45
USD-INR 40.6700 0.1500 0.3702% 19:36
AUD-USD 0.8406 0.0032 0.3881% 4:53
NZD-USD 0.7508 0.0014 0.1801% 4:53
USD-BRL 1.9520 0.0060 0.3083% 4:52
USD-MXN 10.8610 0.0532 0.4927% 4:53
USD-CAD 1.0581 -0.0052 -0.4909% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 308.09 -1.59% 8.58% 6/6
China 57.53 0.16% 10.50% 6/6
India 441.33 -2.26% 12.98% 6/6
Russia 1136.29 -0.63% -9.12% 6/6
Brazil 2703.88 -3.80% 22.60% 6/6
EM 1024.03 -1.11% 12.20% 6/6
EM Asia 420.42 -0.28% 13.18% 6/6
EM East Eur 297.52 -1.13% -3.85% 6/6
EM Lat Am 3629.13 -3.06% 21.15% 6/6
World 399.77 -1.04% 8.70% 6/6
Europe 578.48 -1.79% 8.83% 6/6
FarEast ex JP 478.00 -0.06% 12.31% 6/6
Zhong Hua 311.45 -0.01% 7.62% 6/6
Eur SmCap 337.88 -1.93% 12.56% 6/6
JP SmCap 104.64 0.98% 2.50% 6/6
USA SmCap 322.92 -0.89% 7.94% 6/6
Wrld SmCap 261.55 -0.80% 10.65% 6/6
Japan 3356.88 0.61% 4.63% 6/6
Hong Kong 7535.15 -0.26% 3.94% 6/6
Arabian Mkt. 669.26 -0.32% 10.68% 6/6
World/Energy 267.26 -3.24 -1.20% 06/06
World/Materials 271.38 -3.74 -1.36% 06/06

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels