World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18149.52 178.03 0.99% close
TOPIX 1788.39 15.45 0.87% close
TSE 2nd Sec 4144.49 36.08 0.88% close
JASDAQ 83.21 0.75 0.91% close
SSE Composite 4253.35 120.48 2.92% 06/18
SSE A Share 4461.62 127.03 2.93% 06/18
SSE B Share 304.43 3.10 1.03% 06/18
Hong Kong 21582.89 565.84 2.69% 06/18
HK CN Ent 11866.71 422.80 3.69% 06/18
HK Aff Crp 4001.30 194.20 5.10% 06/18
Taiwan 8573.64 122.92 1.46% 06/15
Korea 1806.88 34.62 1.95% 18:03
Singapore 3623.79 42.63 1.19% 17:05
Malaysia 1372.28 11.63 0.85% 17:00
Philippines 3680.55 9.26 0.25% 12:11
Indonesia 2126.49 5.85 0.28% 17:09
Vietnam 1043.99 -4.20 -0.40% 14:23
Thailand 766.20 21.95 2.95% 17:01
India 14080.14 -82.57 -0.58% 16:28
Sri Lanka 2594.50 -8.47 -0.33% 14:16
Pakistan 9531.58 90.04 0.95% 13:16
Australia 6365.30 48.20 0.76% 17:47
New Zealand 4303.18 90.72 2.15% 14:36
  European Market Indices
Index Quote Change Change% Time
Russia 1896.67 13.40 0.71% 06/18
London 6703.50 -28.90 -0.43% 06/18
Paris 6087.15 -18.13 -0.30% 06/18
Frankfurt 8036.12 5.48 0.07% 06/18
DJ Euro 50 4530.22 -20.78 -0.46% 06/18
Turkey 46367.59 395.79 0.86% 06/18
Hungary 26682.15 -162.65 -0.61% 06/18
Austria 4945.34 -22.27 -0.45% 06/18
Poland 65319.08 -119.08 -0.18% 06/18
Czech 1848.70 -0.90 -0.05% 06/18
Luxembourg 2563.27 14.00 0.55% 06/18
Italy 33366.00 -233.00 -0.69% 16:43
Spain 1662.47 -14.90 -0.89% 06/18
Switzerland 9365.73 -30.02 -0.32% 06/18
Sweden 1288.09 12.06 0.94% 06/18
Finland 11573.56 -55.98 -0.48% 06/18
Norway 423.25 1.03 0.24% 06/18
Israel 1126.38 -8.03 -0.71% 06/18
Egypt 70907.94 518.91 0.74% 06/18
South Africa 26494.09 -14.61 -0.06% 06/18
Morocco 24260.17 125.91 0.52% 06/18
Jordan 5832.62 11.34 0.20% 06/18
UAE Dubai 4503.49 48.42 1.09% 06/18
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13612.98 -26.50 -0.19% 16:30
NASDAQ 2626.60 -0.11 -0.00% 17:17
Rus 2000 846.28 -1.91 -0.23% 16:59
S&P 500 1531.05 -1.86 -0.12% 16:59
DJ PreMetals 282.25 -1.44 -0.51% 17:30
Gold GOX 144.68 0.06 0.04% 16:50
Gold Bugs 336.02 -0.25 -0.07% 16:43
Gold & Silver 140.16 -0.61 -0.43% 06/18
Oil Services 266.89 1.06 0.40% 06/18
AMEX Oil 1438.59 3.78 0.26% 16:43
NYSE Energy 13985.61 42.76 0.31% 17:06
AMEX Energy 713.96 2.04 0.29% 16:43
PHLX SemiCon 503.17 0.68 0.14% 06/18
NASDAQ Fin. 3243.52 -7.62 -0.23% 17:17
NYSE Finance 9849.55 -9.20 -0.09% 17:06
NBI 826.99 -5.86 -0.70% 17:17
AMEX BioTech 801.53 -6.61 -0.82% 16:43
PHLX Drug 210.69 -1.25 -0.59% 06/18
Canada 14176.42 39.01 0.28% 06/18
Brazil 54730.44 211.81 0.39% 06/18
Mexico 32218.17 89.20 0.28% 15:06
Argentina 2216.58 23.55 1.07% 06/15
Chile 3362.54 -17.59 -0.52% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5135.75 -41.23 -0.80% 16:30
DJ Home Const 587.78 -6.35 -1.07% 17:23
S&P Home Building 707.29 -6.30 -0.88% 17:00
DJ Util Avg 502.81 -5.27 -1.04% 16:30
BBG Eur Util 313.38 -0.45 -0.14% 06/18
Global Util 7400.88 -37.13 -0.50% 06/18
ISE Water 84.76 0.03 0.04% 17:00
DJ Water 733.17 -16.53 -2.21% 17:23
NASDAQ Clean Edge 495.66 -0.46 -0.09% 17:17
Cleantech 1277.46 -2.28 -0.18% 16:43
Progressive Energy 275.18 0.56 0.20% 16:43
WH Clean Energy 210.07 -0.08 -0.04% 16:43
Global Clean Energy 2897.02 0.50 0.02% 17:04
ISE Alter. Energy 54.63 0.04 0.07% 17:00
Ardour Global 2980.95 2.32 0.08% 18:51
Bioenergy 730.71 -0.83 -0.11% 18:51
Env. Services 1011.90 2.13 0.21% 16:43
BBG AP Env Cntl 164.87 -2.41 -1.44% 07:50
BBG EU Env Cntl 195.44 1.17 0.60% 06/18
BBG US Env Cntl 107.70 0.33 0.31% 06/18
KLD Select Social 132.90 -0.11 -0.08% 18:04
400 Select Social 544.23 -0.47 -0.09% 06/18
Calvert Social 91.20 -0.10 -0.11% 17:29
ISE Sindex 126.63 0.35 0.28% 17:00
World/Energy 276.39 0.20 0.07% 06/18
World/Materials 278.51 1.38 0.50% 06/18
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 4170.71 133.97 3.32% 06/18
TSE REIT 2412.75 68.00 2.90% 06/18
EPRA/NA. AU 1882.64 -22.88 -1.20% 06/18
Sing. REIT 1633.76 20.87 1.29% 06:53
HK Property 25336.11 178.42 0.71% 06/18
Asia REIT 183.59 -4.01 -2.14% 07:50
EPRA UK 2749.24 -45.96 -1.64% 22:53
EPRA ex UK 3012.11 -46.17 -1.51% 22:53
EPRA EU 3659.72 -50.07 -1.35% 22:53
DJ Equity REIT 302.73 -4.98 -1.62% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 320.90 1.60 0.50% 06/18
Commodity 769.50 2.22 0.29% 06/18
GS Commodity 6068.00 38.90 0.65% 06/15
GSCI Agri. 302.02 2.99 1.00% 06/15
GSCI Livestock 234.32 0.41 0.18% 06/15
GSCI Indu. Metal 485.53 3.40 0.71% 06/15
Natural Gas 533.12 1.00 0.19% 06/18
Airlines 49.04 0.01 0.02% 06/18
Banks 116.79 0.18 0.15% 06/18
Hospitals 505.84 -0.95 -0.19% 06/18
Comp. Tech 872.31 4.42 0.51% 06/18
Hardware 240.79 -0.44 -0.18% 06/18
Insurance 4327.70 -3.78 -0.09% 06/18
Paper 175.99 1.47 0.84% 06/18
Retailers 520.41 -0.61 -0.12% 06/18
Broker Dealer 264.77 -0.36 -0.14% 06/18
US Dollar 82.71 -0.14 -0.16% 06/18
Euro Index 134.15 0.32 0.24% 06/18
Japanese Yen 80.91 -0.10 -0.12% 06/18
Aus. Dollar 84.31 0.17 0.20% 06/18
30Y T-Bond 106.62 0.34 0.32% 06/18
30Y T-Bond Yield 52.52 -0.11 -0.21% 06/18
10Y T-Bond Yield 51.42 -0.29 -0.56% 06/18
5Y T-Bond Yield 50.63 -0.37 -0.73% 06/18
3M T-Bill Discount 44.10 -0.20 -0.45% 06/18
CBOE Options P/C 0.92 -0.12 -11.54% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 657.10 -0.20 -0.03% 5:13
Silver 13.23 +0.02 +0.15% 5:10
Platinum 1301.00 +3.00 +0.23% 4:39
Palladium 375.00 -3.00 -0.80% 4:40
Copper 3.4103 +0.0000 +0.00% 3:45
Nickel 19.0290 +0.0000 +0.00% 3:45
Aluminum 1.2076 +0.0032 +0.26% 3:45
Zinc 1.6936 +0.0000 +0.00% 3:45
Lead 1.0767 +0.0000 +0.00% 3:45
Gold Futr 659.900 1.200 0.18% 1:42
Silver Futr 13.235 -0.025 -0.19% 1:48
Copper Futr 7554.000 43.000 0.57% 06/15
Nat Gas Futr 7.690 -0.228 -2.88% 06/18
Brent Crude Futr 72.100 0.630 0.88% 4:47
WTI Crude Futr 69.090 1.090 1.60% 06/18
Corn Future 423.500 -0.750 -0.18% 06/18
Wheat Future 617.500 -3.250 -0.52% 2:15
Cocoa Future 1964.000 31.000 1.60% 0:21
Soybean Futr 889.000 8.250 0.94% 06/18
Coffee C Futr 117.050 -0.150 -0.13% 1:18
Sugar #11 9.560 0.580 6.46% 1:15
Cotton #2 Fut 59.180 -0.500 -0.84% 2:31
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3416 0.0027 0.20% 4:53
GBP-USD 1.9837 0.0075 0.38% 4:53
USD-CHF 1.2420 0.0007 0.06% 4:53
USD-RUB 25.9390 -0.0210 -0.08% 4:53
USD-HUF 186.3600 -0.1700 -0.09% 4:53
USD-TRY 1.3012 -0.0100 -0.77% 4:53
USD-ZAR 7.0890 -0.0535 -0.75% 4:52
USD-JPY 123.7050 0.2600 0.21% 4:53
USD-CNY 7.6275 0.0030 0.04% 1:20
USD-HKD 7.8174 -0.0002 -0.00% 4:53
USD-TWD 33.1800 -0.0100 -0.03% 3:39
USD-KRW 928.4000 -0.1000 -0.01% 3:38
USD-THB 32.5000 0.0600 0.18% 4:38
USD-SGD 1.5369 -0.0012 -0.07% 4:53
USD-MYR 3.4225 -0.0350 -1.01% 23:09
USD-IDR 8880.0000 -160.0000 -1.77% 4:49
USD-INR 40.6750 -0.1850 -0.45% 23:00
AUD-USD 0.8430 0.0010 0.11% 4:53
NZD-USD 0.7538 -0.0012 -0.16% 4:53
USD-BRL 1.9071 -0.0050 -0.26% 4:53
USD-MXN 10.7810 0.0075 0.07% 4:53
USD-CAD 1.0719 0.0040 0.38% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 324.94 1.43% 14.52% 06/18
China 61.53 3.87% 18.19% 06/18
India 436.07 -0.34% 11.63% 06/18
Russia 1194.25 0.42% -4.48% 06/18
Brazil 2921.59 0.65% 32.47% 06/18
Philippines 350.35 1.82% 33.10% 06/18
Mexico 6764.21 0.74% 23.36% 06/18
EM 1061.79 1.19% 16.34% 06/18
EM Asia 433.28 1.65% 16.64% 06/18
EM East Eur 309.78 0.26% 0.11% 06/18
EM Lat Am 3838.58 0.58% 28.14% 06/18
World 403.72 0.12% 9.77% 06/18
Europe 586.31 -0.11% 10.30% 06/18
FarEast ex JP 492.37 1.80% 15.68% 06/18
Zhong Hua 324.71 2.78% 12.20% 06/18
Eur SmCap 336.85 0.08% 12.22% 06/18
JP SmCap 103.26 0.93% 1.14% 06/18
USA SmCap 324.25 -0.24% 8.38% 06/18
Wrld SmCap 261.03 0.07% 10.43% 06/18
Japan 3300.53 0.80% 2.88% 06/18
Hong Kong 7567.18 1.18% 4.38% 06/18
Arabian Mkt. 667.76 0.20% 10.43% 06/18

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels