World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18066.11 -21.37 -0.12% close
TOPIX 1765.87 1.00 0.06% close
TSE 2nd Sec 4159.07 -30.38 -0.73% close
JASDAQ 81.95 -1.18 -1.42% close
SSE Composite 3973.37 32.29 0.82% 06/26
SSE A Share 4169.01 32.40 0.78% 06/26
SSE B Share 275.25 14.81 5.69% 06/26
Hong Kong 21803.57 -18.78 -0.09% 06/26
HK CN Ent 11917.10 -123.80 -1.03% 06/26
HK Aff Crp 4139.30 -9.09 -0.22% 06/26
Taiwan 8865.75 -73.44 -0.82% 13:46
Korea 1749.55 -8.18 -0.47% 18:03
Singapore 3525.10 -55.23 -1.54% 17:05
Malaysia 1366.99 -10.14 -0.74% 17:00
Philippines 3657.12 3.54 0.10% 12:11
Indonesia 2153.54 1.34 0.06% 17:09
Vietnam 1055.70 11.31 1.08% 14:32
Thailand 766.97 2.85 0.37% 17:01
India 14501.08 13.36 0.09% 16:28
Sri Lanka 2572.27 7.28 0.28% 14:16
Pakistan 9601.79 23.37 0.24% 13:16
Australia 6337.30 -21.30 -0.34% 17:47
New Zealand 4252.03 -18.88 -0.44% 14:34
  European Market Indices
Index Quote Change Change% Time
Russia 1897.30 21.98 1.17% 06/26
London 6559.30 -29.10 -0.44% 06/26
Paris 5953.36 -49.49 -0.82% 06/26
Frankfurt 7860.52 -70.09 -0.88% 06/26
DJ Euro 50 4433.04 -38.09 -0.85% 06/26
Turkey 46010.13 593.08 1.31% 06/26
Hungary 29441.80 836.90 2.93% 06/26
Austria 4805.12 -29.13 -0.60% 06/26
Poland 66578.68 777.74 1.18% 06/26
Czech 1851.40 14.50 0.79% 06/26
Luxembourg 2511.92 -21.63 -0.85% 6/26
Italy 32608.00 -337.00 -1.02% 16:43
Spain 1626.24 -10.47 -0.64% 06/26
Switzerland 9073.33 -67.90 -0.74% 06/26
Sweden 1244.47 -5.69 -0.46% 06/26
Finland 11309.43 -38.25 -0.34% 06/26
Norway 417.91 -2.13 -0.51% 06/26
Israel 1119.14 -1.38 -0.12% 06/26
Egypt 69769.28 380.78 0.55% 6/26
South Africa 25989.18 -150.52 -0.58% 06/26
Morocco 24130.91 -26.92 -0.11% 06/26
Jordan 5787.63 -14.38 -0.25% 6/26
UAE Dubai 4383.93 -73.16 -1.64% 06/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13337.66 -14.39 -0.11% 16:30
NASDAQ 2574.16 -2.92 -0.11% 17:16
Rus 2000 826.13 -1.33 -0.16% 16:59
S&P 500 1492.89 -4.85 -0.32% 16:59
DJ PreMetals 268.96 -6.45 -2.34% 17:30
Gold GOX 137.25 -3.72 -2.64% 16:49
Gold Bugs 321.18 -7.89 -2.40% 17:13
Gold & Silver 132.71 -3.53 -2.59% 06/26
Oil Services 260.58 -4.78 -1.80% 6/26
AMEX Oil 1383.25 -22.42 -1.59% 17:13
NYSE Energy 13532.60 -171.38 -1.25% 17:06
AMEX Energy 682.19 -11.96 -1.72% 17:13
PHLX SemiCon 495.89 -1.29 -0.26% 6/26
NASDAQ Fin. 3136.85 -0.80 -0.03% 17:16
NYSE Finance 9564.49 -20.07 -0.21% 17:06
NBI 795.47 1.16 0.15% 17:16
AMEX BioTech 765.03 0.24 0.03% 17:13
PHLX Drug 207.53 1.33 0.65% 06/26
Canada 13663.88 -177.98 -1.29% 6/26
Brazil 53851.68 -189.89 -0.35% 06/26
Mexico 30744.71 -551.30 -1.76% 15:05
Argentina 2195.64 -7.27 -0.33% 6/26
Chile 3418.25 -27.19 -0.79% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5076.57 -48.27 -0.94% 16:30
DJ Home Const 543.18 -13.05 -2.35% 17:22
S&P Home Building 652.40 -17.01 -2.54% 17:00
DJ Util Avg 487.84 -0.65 -0.13% 16:30
BBG Eur Util 315.32 0.24 0.08% 6/26
Global Util 7259.91 -31.30 -0.43% 6/26
ISE Water 83.81 -0.08 -0.10% 17:00
DJ Water 721.27 -4.30 -0.59% 17:22
NASDAQ Clean Edge 497.82 2.16 0.44% 17:16
Cleantech 1282.86 5.18 0.41% 17:13
Progressive Energy 270.66 -0.76 -0.28% 17:13
WH Clean Energy 211.74 -0.19 -0.09% 17:13
Global Clean Energy 2833.16 -6.99 -0.25% 17:04
ISE Alter. Energy 54.39 0.26 0.48% 17:00
Ardour Global 2951.98 -1.54 -0.05% 18:51
Bioenergy 693.23 0.32 0.05% 18:51
Env. Services 1001.74 0.46 0.05% 17:13
BBG AP Env Cntl 162.99 -0.07 -0.04% 07:50
BBG EU Env Cntl 192.58 -1.96 -1.01% 6/26
BBG US Env Cntl 106.70 0.12 0.11% 6/26
KLD Select Social 129.72 -0.31 -0.24% 17:35
400 Select Social 531.02 -1.07 -0.20% 6/26
Calvert Social 89.31 -0.13 -0.14% 17:29
ISE Sindex 123.17 0.08 0.07% 17:00
World/Energy 271.64 -1.64 -0.60% 6/25
World/Materials 276.40 -2.00 -0.72% 6/25
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3961.33 30.58 0.78% 6/26
TSE REIT 2304.85 -4.71 -0.20% 6/26
EPRA/NA. AU 1876.16 -17.97 -0.95% 6/26
Sing. REIT 1586.40 -36.76 -2.27% 07:22
HK Property 25503.92 256.37 1.01% 6/26
Asia REIT 182.28 1.00 0.55% 07:40
EPRA UK 2627.92 2.30 0.09% 23:22
EPRA ex UK 2880.30 -7.28 -0.25% 23:22
EPRA EU 3522.69 -0.23 -0.01% 23:22
DJ Equity REIT 289.81 -0.38 -0.13% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 310.73 -2.51 -0.80% 06/26
Commodity 734.87 -14.02 -1.87% 06/26
GS Commodity 5981.60 -8.60 -0.14% 06/25
GSCI Agri. 285.54 -2.88 -1.00% 06/25
GSCI Livestock 229.38 -0.30 -0.13% 06/25
GSCI Indu. Metal 477.87 6.55 1.39% 06/25
Natural Gas 500.61 -12.32 -2.40% 06/26
Airlines 48.87 -0.88 -1.77% 06/26
Banks 113.03 -0.12 -0.11% 06/26
Hospitals 500.93 -0.92 -0.18% 06/26
Comp. Tech 858.47 -1.51 -0.18% 06/26
Hardware 235.11 -1.00 -0.42% 06/26
Insurance 4287.31 10.23 0.24% 06/26
Paper 170.53 -2.88 -1.66% 06/26
Retailers 511.16 -4.20 -0.81% 06/26
Broker Dealer 251.45 -0.25 -0.10% 06/26
US Dollar 82.31 -0.02 -0.03% 06/26
Euro Index 134.67 0.10 0.07% 06/26
Japanese Yen 81.07 0.26 0.32% 06/26
Aus. Dollar 84.65 -0.06 -0.07% 06/26
30Y T-Bond 106.78 -0.25 -0.23% 06/26
30Y T-Bond Yield 52.21 0.26 0.50% 06/26
10Y T-Bond Yield 51.01 0.23 0.45% 06/26
5Y T-Bond Yield 49.84 0.27 0.54% 06/26
3M T-Bill Discount 46.75 0.35 0.75% 06/26
CBOE Options P/C 1.11 -0.01 -0.89% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 640.60 -2.20 -0.34% 5:20
Silver 12.23 -0.04 -0.33% 5:20
Platinum 1275.00 -2.00 -0.16% 5:19
Palladium 365.00 -1.00 -0.28% 5:20
Copper 3.3807 +0.0000 +0.00% 2:59
Nickel 16.8018 +0.0000 +0.00% 2:59
Aluminum 1.1958 +0.0009 +0.08% 2:59
Zinc 1.5861 +0.0023 +0.14% 3:00
Lead 1.1627 +0.0000 +0.00% 2:59
Gold Futr 645.300 -9.400 -1.44% 1:42
Silver Futr 12.401 -0.605 -4.65% 1:40
Copper Futr 7529.000 46.000 0.61% 06/25
Nat Gas Futr 6.877 -0.063 -0.91% 06/26
Brent Crude Futr 70.170 -1.190 -1.67% 3:02
WTI Crude Futr 67.770 -1.410 -2.04% 06/26
Corn Future 375.000 1.000 0.27% 06/26
Wheat Future 626.000 21.500 3.56% 2:15
Cocoa Future 2017.000 66.000 3.38% 0:19
Soybean Futr 842.000 3.500 0.42% 06/26
Coffee C Futr 111.900 0.750 0.67% 1:14
Sugar #11 9.710 0.270 2.86% 1:04
Cotton #2 Fut 61.450 0.660 1.09% 2:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3454 -0.0010 -0.07% 4:53
GBP-USD 1.9984 0.0007 0.04% 4:53
USD-CHF 1.2282 -0.0002 -0.01% 4:53
USD-RUB 25.8000 -0.0818 -0.32% 4:53
USD-HUF 183.9800 0.3200 0.17% 4:53
USD-TRY 1.3265 0.0005 0.04% 4:44
USD-ZAR 7.1957 0.0192 0.27% 4:53
USD-JPY 123.2500 -0.4150 -0.34% 4:53
USD-CNY 7.6159 -0.0058 -0.08% 23:05
USD-HKD 7.8124 -0.0001 -0.00% 4:53
USD-TWD 32.7750 0.0400 0.12% 3:16
USD-KRW 928.0000 1.1000 0.12% 4:38
USD-THB 32.0400 -0.2000 -0.62% 4:50
USD-SGD 1.5382 0.0012 0.08% 4:53
USD-MYR 3.4765 0.0110 0.32% 23:05
USD-IDR 9093.0000 58.0000 0.64% 4:16
USD-INR 40.9400 0.0750 0.18% 19:44
AUD-USD 0.8457 -0.0016 -0.18% 4:53
NZD-USD 0.7663 0.0008 0.10% 4:53
USD-BRL 1.9575 0.0082 0.42% 4:53
USD-MXN 10.8700 0.0236 0.22% 4:53
USD-CAD 1.0696 -0.0006 -0.06% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 322.98 -0.35% 13.83% 06/26
China 62.35 -0.76% 19.77% 06/26
India 445.79 -0.24% 14.12% 06/26
Russia 1192.72 1.16% -4.60% 06/26
Brazil 2786.59 -1.22% 26.35% 06/26
Philippines 340.32 -0.45% 29.30% 06/26
Mexico 6379.89 -2.21% 16.35% 06/26
EM 1051.10 -0.59% 15.17% 06/26
EM Asia 434.99 -0.61% 17.10% 06/26
EM East Eur 313.40 1.39% 1.28% 06/26
EM Lat Am 3676.69 -1.41% 22.73% 06/26
World 396.20 -0.38% 7.72% 06/26
Europe 577.55 -0.49% 8.65% 06/26
FarEast ex JP 491.75 -0.64% 15.54% 06/26
Zhong Hua 327.04 -0.40% 13.01% 06/26
Eur SmCap 332.71 -0.25% 10.84% 06/26
JP SmCap 101.79 0.44% -0.30% 06/26
USA SmCap 315.95 -0.28% 5.61% 06/26
Wrld SmCap 256.40 -0.27% 8.47% 06/26
Japan 3277.88 0.55% 2.17% 06/26
Hong Kong 7551.43 0.15% 4.16% 06/26
Arabian Mkt. 667.11 -0.18% 10.32% 06/26

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels