World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18140.94 -80.54 -0.44% close
TOPIX 1779.67 -8.49 -0.47% close
TSE 2nd Sec 4269.59 -9.56 -0.22% close
JASDAQ 82.15 -0.01 -0.01% close
SSE Composite 3781.35 165.48 4.58% 07/06
SSE A Share 3968.13 173.75 4.58% 07/06
SSE B Share 256.91 10.36 4.20% 07/06
Hong Kong 22531.74 278.75 1.25% 07/06
HK CN Ent 12681.44 103.18 0.82% 07/06
HK Aff Crp 4279.90 8.31 0.19% 07/06
Taiwan 9188.31 39.53 0.43% 13:46
Taiwan OTC 208.69 2.25 1.09% 13:46
Korea 1861.01 13.22 0.71% 18:04
Singapore 3561.96 10.28 0.29% 17:05
Malaysia 1373.84 4.54 0.33% 17:00
Philippines 3758.84 -43.48 -1.14% 12:11
Indonesia 2227.05 6.12 0.28% 17:08
Vietnam 1010.53 -2.29 -0.23% 14:20
Thailand 832.38 8.45 1.03% 17:01
India 14964.12 102.23 0.69% 16:28
Sri Lanka 2523.96 -15.25 -0.60% 14:23
Australia 6383.00 -9.20 -0.14% 17:47
New Zealand 4223.53 -13.18 -0.31% 14:35
  European Market Indices
Index Quote Change Change% Time
Russia 1974.66 1.54 0.08% 07/06
London 6690.10 54.90 0.83% 07/06
Paris 6102.69 43.16 0.71% 07/06
Frankfurt 8048.32 61.19 0.77% 19:30
DJ Euro 50 4524.45 32.58 0.72% 20:30
Turkey 49895.33 45.28 0.09% 15:42
Hungary 29173.17 14.02 0.05% 07/06
Austria 4971.37 37.80 0.77% 07/06
Poland 67568.51 718.43 1.07% 07/06
Czech 1897.60 10.70 0.57% 07/04
Luxembourg 2520.32 -4.22 -0.17% 07/06
Italy 33188.00 184.00 0.56% 16:43
Spain 1657.17 14.38 0.88% 07/06
Switzerland 9263.97 44.60 0.48% 07/06
Sweden 1278.38 4.31 0.34% 07/06
Finland 11621.60 86.02 0.75% 07/06
Norway 432.75 -1.82 -0.42% 07/06
Israel 1139.71 -2.05 -0.18% 07/05
Egypt 72679.47 255.09 0.35% 07/05
South Africa 26448.97 317.40 1.22% 07/06
Morocco 24170.54 208.70 0.87% 07/06
Jordan 5774.26 -27.67 -0.48% 07/05
UAE Dubai 4484.60 -2.08 -0.05% 07/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13611.68 45.84 0.34% 16:30
NASDAQ 2666.51 9.86 0.37% 17:17
Rus 2000 852.31 2.18 0.26% 17:00
S&P 500 1530.44 5.04 0.33% 16:59
DJ PreMetals 294.79 9.03 3.16% 17:28
Gold GOX 150.05 4.61 3.17% 16:49
Gold Bugs 352.61 9.43 2.75% 16:43
Gold & Silver 145.00 4.69 3.34% 16:47
Oil Services 273.80 3.59 1.33% 07/06
AMEX Oil 1459.08 17.71 1.23% 16:43
NYSE Energy 14304.31 174.01 1.23% 17:05
AMEX Energy 715.81 6.87 0.97% 16:43
PHLX SemiCon 514.65 5.29 1.04% 07/06
NASDAQ Fin. 3200.50 7.46 0.23% 17:17
NYSE Finance 9746.40 37.32 0.38% 17:05
NBI 812.63 0.57 0.07% 17:17
AMEX BioTech 783.24 -3.59 -0.46% 16:43
PHLX Drug 209.59 -0.43 -0.20% 07/06
Canada 14118.70 39.29 0.28% 17:05
Brazil 56443.73 511.39 0.91% 17:13
Mexico 32411.84 234.01 0.73% 15:05
Argentina 2249.01 1.86 0.08% 18:00
Chile 3425.28 -30.10 -0.87% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5231.29 25.62 0.49% 16:30
DJ Home Const 548.43 16.06 3.02% 17:20
S&P Home Building 655.32 17.33 2.72% 17:00
DJ Util Avg 505.16 -1.63 -0.32% 16:30
BBG Eur Util 320.80 1.78 0.56% 17:45
Global Util 7420.46 -0.85 -0.01% 16:15
ISE Water 87.52 0.28 0.32% 17:00
DJ Water 744.41 4.63 0.63% 17:20
NASDAQ Clean Edge 536.78 4.33 0.81% 17:17
Cleantech 1349.28 7.20 0.54% 16:43
Progressive Energy 281.28 1.23 0.44% 16:43
WH Clean Energy 228.28 2.78 1.23% 16:43
Global Clean Energy 3058.55 31.86 1.05% 17:04
ISE Alter. Energy 58.04 0.27 0.47% 17:00
Ardour Global 3186.48 24.76 0.78% 17:35
Bioenergy 735.82 8.86 1.22% 17:39
Env. Services 1039.39 1.35 0.13% 16:43
BBG AP Env Cntl 167.14 0.43 0.26% 17:30
BBG EU Env Cntl 199.47 1.45 0.73% 17:45
BBG US Env Cntl 108.97 -0.02 -0.02% 16:15
KLD Select Social 132.60 0.31 0.23% 17:32
400 Select Social 542.77 1.61 0.30% 16:29
Calvert Social 91.39 0.29 0.32% 17:27
ISE Sindex 127.16 0.47 0.37% 17:00
World/Energy 282.73 3.74 1.34% 07/06
World/Materials 287.60 2.84 1.00% 07/06
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3978.51 -20.10 -0.50% 07:26
TSE REIT 2315.72 7.29 0.32% 16:00
EPRA/NA. AU 1871.44 -2.58 -0.14% 09:26
Sing. REIT 1594.03 -3.10 -0.19% 07:26
HK Property 26595.16 959.64 3.74% 18:01
Asia REIT 183.56 -0.58 -0.32% 17:30
EPRA UK 2655.24 12.31 0.47% 23:26
EPRA ex UK 2854.85 7.97 0.28% 23:26
EPRA EU 3556.89 19.50 0.55% 23:26
DJ Equity REIT 303.84 -0.37 -0.12% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 320.86 2.34 0.73% 07/06
Commodity 776.87 7.80 1.01% 07/06
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 283.72 4.78 1.71% 07/05
GSCI Livestock 230.28 1.59 0.70% 07/05
GSCI Indu. Metal 485.68 6.03 1.26% 07/05
Natural Gas 513.20 0.08 0.02% 07/06
Airlines 52.17 0.22 0.42% 07/06
Banks 114.37 0.13 0.11% 07/06
Hospitals 513.90 1.47 0.29% 07/06
Comp. Tech 889.86 1.87 0.21% 07/06
Hardware 245.73 2.27 0.93% 07/06
Insurance 4351.30 0.67 0.02% 07/06
Paper 177.40 -1.94 -1.08% 07/06
Retailers 528.35 9.13 1.76% 07/06
Broker Dealer 260.80 2.66 1.03% 07/06
US Dollar 81.44 -0.10 -0.12% 07/06
Euro Index 136.21 0.23 0.17% 07/06
Japanese Yen 81.07 -0.36 -0.44% 07/06
Aus. Dollar 85.68 0.08 0.09% 07/06
30Y T-Bond 106.09 -0.47 -0.44% 07/06
30Y T-Bond Yield 52.82 1.32 2.56% 07/06
10Y T-Bond Yield 51.95 1.45 2.87% 07/06
5Y T-Bond Yield 50.99 1.51 3.05% 07/06
3M T-Bill Discount 47.90 -0.25 -0.52% 07/06
CBOE Options P/C 0.88 -0.02 -2.22% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 654.00 +4.30 +0.66% 1:29
Silver 12.74 +0.20 +1.61% 1:28
Platinum 1309.00 +6.00 +0.46% 1:29
Palladium 369.00 +1.00 +0.27% 1:26
Copper 3.6234 +0.0000 +0.00% 4:34
Nickel 16.2167 +0.0000 +0.00% 4:34
Aluminum 1.2504 -0.0009 -0.07% 4:34
Zinc 1.5687 +0.0000 +0.00% 4:34
Lead 1.2986 +0.0000 +0.00% 4:34
Gold Futr 654.800 4.200 0.65% 1:46
Silver Futr 12.757 0.177 1.41% 1:38
Copper Futr 7951.000 32.000 0.40% 07/05
Nat Gas Futr 6.444 -0.174 -2.63% 2:53
Brent Crude Futr 75.620 0.870 1.16% 3:00
WTI Crude Futr 72.810 1.000 1.39% 2:50
Corn Future 352.000 9.500 2.77% 2:15
Wheat Future 610.000 6.000 0.99% 2:15
Cocoa Future 2123.000 7.000 0.33% 0:16
Soybean Futr 896.000 9.500 1.07% 2:15
Coffee C Futr 109.750 -0.650 -0.59% 1:07
Sugar #11 9.540 -0.010 -0.10% 1:11
Cotton #2 Fut 64.630 0.740 1.16% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3631 0.0032 0.24% 4:52
GBP-USD 2.0103 -0.0014 -0.07% 4:52
USD-CHF 1.2179 0.0006 0.05% 4:52
USD-RUB 25.7090 0.0180 0.07% 4:53
USD-HUF 180.8000 -1.2200 -0.67% 4:53
USD-TRY 1.2888 -0.0088 -0.68% 4:44
USD-ZAR 6.9895 -0.0224 -0.32% 4:51
USD-JPY 123.3680 0.4225 0.34% 4:53
USD-CNY 7.6010 -0.0005 -0.01% 23:05
USD-HKD 7.8170 -0.0010 -0.01% 4:51
USD-TWD 32.8350 0.0200 0.06% 22:32
USD-KRW 920.6500 -1.3500 -0.15% 3:02
USD-THB 31.6400 0.4900 1.57% 4:04
USD-SGD 1.5208 -0.0009 -0.06% 4:53
USD-MYR 3.4490 0.0015 0.04% 23:05
USD-IDR 9007.5000 -2.5000 -0.03% 4:13
USD-INR 40.4550 0.0450 0.11% 20:11
AUD-USD 0.8582 0.0020 0.24% 4:53
NZD-USD 0.7820 0.0003 0.04% 4:53
USD-BRL 1.9030 -0.0109 -0.57% 4:53
USD-MXN 10.7700 -0.0318 -0.29% 4:53
USD-CAD 1.0495 -0.0068 -0.64% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 341.04 0.77% 20.20% 07/06
China 65.47 0.49% 25.75% 07/06
India 464.68 0.62% 18.95% 07/06
Russia 1246.14 0.47% -0.33% 07/06
Brazil 3010.10 1.41% 36.49% 07/06
Philippines 353.76 -1.14% 34.40% 07/06
Mexico 6763.70 0.40% 23.35% 07/06
EM 1105.99 0.79% 21.18% 07/06
EM Asia 456.81 0.68% 22.98% 07/06
EM East Eur 326.73 0.74% 5.59% 07/06
EM Lat Am 3919.76 0.95% 30.85% 07/06
World 407.96 0.47% 10.93% 07/06
Europe 597.26 0.84% 12.36% 07/06
FarEast ex JP 515.57 0.84% 21.13% 07/06
Zhong Hua 343.54 1.07% 18.71% 07/06
Eur SmCap 344.24 0.18% 14.68% 07/06
JP SmCap 103.47 -0.66% 1.35% 07/06
USA SmCap 326.36 0.29% 9.09% 07/06
Wrld SmCap 264.58 0.24% 11.93% 07/06
Japan 3299.01 -0.78% 2.83% 07/06
Hong Kong 7938.43 1.96% 9.50% 07/06
Arabian Mkt. 685.76 0.07% 13.41% 07/06

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels