World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18252.67 -9.31 -0.05% close
TOPIX 1789.20 -3.03 -0.17% close
TSE 2nd Sec 4274.05 -1.63 -0.04% close
JASDAQ 82.11 -0.22 -0.27% close
SSE Composite 3853.02 -30.20 -0.78% 07/10
SSE A Share 4043.64 -31.31 -0.77% 07/10
SSE B Share 259.23 -5.24 -1.98% 07/10
Hong Kong 22885.84 68.41 0.30% 07/10
HK CN Ent 13221.12 196.69 1.51% 07/10
HK Aff Crp 4324.10 -7.72 -0.18% 07/10
Taiwan 9384.73 14.89 0.16% 13:46
Taiwan OTC 215.44 2.13 1.00% 13:46
Korea 1894.53 10.94 0.58% 18:03
Singapore 3620.32 -6.40 -0.18% 17:05
Malaysia 1371.45 -7.24 -0.53% 17:00
Philippines 3720.96 -23.09 -0.62% 12:11
Indonesia 2282.38 11.04 0.49% 17:08
Vietnam 1023.04 12.77 1.26% 14:37
Thailand 858.45 14.26 1.69% 17:01
India 15009.88 -35.85 -0.24% 16:28
Sri Lanka 2478.69 -32.23 -1.28% 14:28
Australia 6397.80 -31.70 -0.49% 17:47
New Zealand 4236.85 -1.80 -0.04% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1977.85 -22.02 -1.10% 07/10
London 6630.90 -81.80 -1.22% 15:35
Paris 6019.22 -85.44 -1.40% 17:10
Frankfurt 7964.76 -112.63 -1.39% 18:41
DJ Euro 50 4474.15 -54.61 -1.21% 17:15
Turkey 50557.62 -724.23 -1.41% 15:41
Hungary 28985.97 -279.87 -0.96% 15:36
Austria 4936.94 -44.93 -0.90% 16:33
Poland 66219.44 -1069.41 -1.59% 15:40
Czech 1879.70 -24.10 -1.27% 16:13
Luxembourg 2514.53 -32.30 -1.27% 16:40
Italy 33038.00 -347.00 -1.04% 16:43
Spain 1632.62 -16.59 -1.01% 16:39
Switzerland 9248.38 -48.05 -0.52% 16:30
Sweden 1284.98 -8.27 -0.64% 16:47
Finland 11601.81 -59.18 -0.51% 17:32
Norway 432.56 -2.98 -0.69% 15:24
Israel 1136.91 -8.38 -0.73% 15:30
Egypt 74964.86 928.44 1.25% 12:39
South Africa 26656.20 -265.00 -0.98% 16:00
Morocco 23963.78 -128.16 -0.53% 19:08
Jordan 5801.36 -23.84 -0.41% 13:28
UAE Dubai 4549.40 31.82 0.70% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13501.70 -148.27 -1.09% 16:30
NASDAQ 2639.16 -30.86 -1.16% 17:16
Rus 2000 837.48 -15.76 -1.85% 16:59
S&P 500 1510.12 -21.73 -1.42% 17:00
DJ PreMetals 296.46 -1.06 -0.36% 17:33
Gold GOX 151.20 -0.85 -0.56% 16:49
Gold Bugs 354.61 -1.99 -0.56% 17:36
Gold & Silver 146.02 -0.53 -0.36% 07/10
Oil Services 271.86 -2.39 -0.87% 07/10
AMEX Oil 1469.50 -7.26 -0.49% 17:36
NYSE Energy 14305.55 -137.80 -0.95% 17:06
AMEX Energy 718.80 -5.32 -0.73% 17:36
PHLX SemiCon 516.55 -3.98 -0.77% 07/10
NASDAQ Fin. 3119.75 -67.30 -2.11% 17:16
NYSE Finance 9567.49 -173.01 -1.78% 17:06
NBI 808.85 -5.84 -0.72% 17:16
AMEX BioTech 775.45 -7.02 -0.90% 17:36
PHLX Drug 207.10 -1.91 -0.91% 07/10
Canada 14131.93 -45.59 -0.32% 07/10
Brazil 55882.70 -561.03 -0.99% 07/10
Mexico 31743.02 -345.23 -1.08% 15:06
Argentina 2253.30 4.29 0.19% 07/10
Chile 3408.30 -27.77 -0.81% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5198.15 -81.17 -1.54% 16:30
DJ Home Const 521.63 -16.58 -3.08% 17:25
S&P Home Building 623.65 -18.66 -2.90% 17:00
DJ Util Avg 500.49 -5.97 -1.18% 16:30
BBG Eur Util 319.08 -0.50 -0.16% 07/10
Global Util 7370.95 -40.99 -0.55% 07/10
ISE Water 86.69 -1.16 -1.32% 17:02
DJ Water 736.48 -9.91 -1.33% 17:26
NASDAQ Clean Edge 549.08 -7.11 -1.28% 17:16
Cleantech 1354.94 -18.80 -1.37% 17:36
Progressive Energy 277.81 -4.46 -1.58% 17:36
WH Clean Energy 235.22 -1.87 -0.79% 17:36
Global Clean Energy 3074.03 -15.60 -0.51% 17:04
ISE Alter. Energy 57.81 -1.00 -1.70% 17:00
Ardour Global 3258.31 4.94 0.15% 18:41
Bioenergy 728.26 -1.42 -0.20% 18:41
Env. Services 1020.99 -16.72 -1.61% 17:36
BBG AP Env Cntl 170.05 2.54 1.52% 07:40
BBG EU Env Cntl 200.14 -2.25 -1.11% 07/10
BBG US Env Cntl 106.34 -2.37 -2.18% 07/10
KLD Select Social 130.86 -1.88 -1.42% 17:38
400 Select Social 534.37 -7.96 -1.47% 07/10
Calvert Social 90.10 -1.23 -1.35% 17:32
ISE Sindex 125.10 -1.80 -1.42% 17:00
World/Energy 283.05 -1.76 -0.62% 07/10
World/Materials 287.59 -2.99 -1.03% 07/10
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3909.79 -38.01 -0.96% 07/10
TSE REIT 2307.82 -1.68 -0.07% 07/10
EPRA/NA. AU 1842.17 -20.55 -1.10% 07/10
Sing. REIT 1592.07 -20.13 -1.25% 06:46
HK Property 26756.68 -145.92 -0.54% 07/10
Asia REIT 185.33 2.02 1.10% 07:50
EPRA UK 2602.04 -26.40 -1.00% 22:46
EPRA ex UK 2821.71 -13.19 -0.47% 22:46
EPRA EU 3523.24 -4.79 -0.14% 22:46
DJ Equity REIT 295.30 -7.76 -2.56% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 323.04 1.81 0.56% 07/10
Commodity 773.82 -7.40 -0.95% 07/10
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 285.93 -1.16 -0.40% 07/09
GSCI Livestock 232.88 -0.04 -0.02% 07/09
GSCI Indu. Metal 488.11 2.31 0.48% 07/09
Natural Gas 510.94 -6.09 -1.18% 07/10
Airlines 51.11 -1.34 -2.55% 07/10
Banks 111.53 -2.09 -1.84% 07/10
Hospitals 504.64 -5.96 -1.17% 07/10
Comp. Tech 882.10 -6.33 -0.71% 07/10
Hardware 242.16 -1.57 -0.64% 07/10
Insurance 4276.67 -70.19 -1.61% 07/10
Paper 174.36 -3.15 -1.77% 07/10
Retailers 512.69 -12.64 -2.41% 07/10
Broker Dealer 252.61 -7.49 -2.88% 07/10
US Dollar 80.85 -0.61 -0.75% 07/10
Euro Index 137.18 0.95 0.70% 07/10
Japanese Yen 81.88 0.79 0.97% 07/10
Aus. Dollar 86.24 0.30 0.35% 07/10
30Y T-Bond 107.66 1.22 1.15% 07/10
30Y T-Bond Yield 51.32 -1.14 -2.17% 07/10
10Y T-Bond Yield 50.38 -1.21 -2.35% 07/10
5Y T-Bond Yield 49.36 -1.31 -2.59% 07/10
3M T-Bill Discount 48.05 0.20 0.42% 07/10
CBOE Options P/C 1.01 0.20 24.69% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 663.30 +0.10 +0.02% 5:50
Silver 12.91 +0.01 +0.08% 5:50
Platinum 1305.00 -12.00 -0.92% 5:50
Palladium 369.00 0.00 0.00% 5:50
Copper 3.5933 -0.0449 -1.24% 1:00
Nickel 15.2800 -0.3772 -2.42% 0:02
Aluminum 1.2502 +0.0036 +0.29% 0:36
Zinc 1.5543 -0.0098 -0.63% 0:02
Lead 1.3251 -0.0073 -0.55% 0:02
Gold Futr 664.400 1.900 0.29% 1:47
Silver Futr 12.975 0.155 1.21% 1:34
Copper Futr 8083.000 135.000 1.70% 07/09
Nat Gas Futr 6.699 0.289 4.51% 07/10
Brent Crude Futr 76.400 0.620 0.82% 3:03
WTI Crude Futr 72.810 0.620 0.86% 07/10
Corn Future 357.000 6.750 1.93% 07/10
Wheat Future 601.750 2.250 0.38% 2:15
Cocoa Future 2022.000 -78.000 -3.71% 0:22
Soybean Futr 920.500 18.500 2.05% 07/10
Coffee C Futr 111.150 1.750 1.60% 1:02
Sugar #11 9.660 0.010 0.10% 1:10
Cotton #2 Fut 67.080 0.450 0.68% 2:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3747 0.0121 0.89% 4:53
GBP-USD 2.0279 0.0126 0.63% 4:53
USD-CHF 1.2022 -0.0145 -1.19% 4:53
USD-RUB 25.5310 -0.1308 -0.51% 4:53
USD-HUF 179.5150 -0.5150 -0.29% 4:53
USD-TRY 1.2904 0.0072 0.56% 4:49
USD-ZAR 7.0188 0.0514 0.74% 4:53
USD-JPY 121.7900 -1.6200 -1.31% 4:53
USD-CNY 7.5835 -0.0260 -0.34% 0:15
USD-HKD 7.8172 0.0010 0.01% 4:52
USD-TWD 32.7800 -0.0100 -0.03% 4:42
USD-KRW 920.6000 -0.3000 -0.03% 4:36
USD-THB 31.3700 -0.3000 -0.95% 4:04
USD-SGD 1.5160 -0.0037 -0.24% 4:53
USD-MYR 3.4400 -0.0005 -0.01% 1:59
USD-IDR 8995.0000 -25.0000 -0.28% 1:59
USD-INR 40.4200 0.0400 0.10% 21:36
AUD-USD 0.8620 0.0022 0.26% 4:53
NZD-USD 0.7782 -0.0027 -0.35% 4:53
USD-BRL 1.9012 0.0042 0.22% 4:53
USD-MXN 10.8440 0.0822 0.76% 4:53
USD-CAD 1.0525 0.0025 0.24% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 343.50 -0.37% 21.06% 07/10
China 67.44 0.73% 29.54% 07/10
India 466.56 -0.05% 19.44% 07/10
Russia 1241.19 -1.40% -0.73% 07/10
Brazil 2987.66 -0.93% 35.47% 07/10
Philippines 352.08 -0.22% 33.76% 07/10
Mexico 6594.78 -1.32% 20.27% 07/10
EM 1116.29 -0.27% 22.31% 07/10
EM Asia 466.22 0.41% 25.51% 07/10
EM East Eur 324.76 -1.31% 4.96% 07/10
EM Lat Am 3874.15 -1.00% 29.32% 07/10
World 406.40 -0.74% 10.50% 07/10
Europe 596.30 -0.50% 12.18% 07/10
FarEast ex JP 526.52 0.33% 23.71% 07/10
Zhong Hua 351.51 0.33% 21.47% 07/10
Eur SmCap 346.05 0.02% 15.28% 07/10
JP SmCap 104.86 0.85% 2.71% 07/10
USA SmCap 321.18 -1.87% 7.36% 07/10
Wrld SmCap 263.76 -0.67% 11.58% 07/10
Japan 3347.84 0.80% 4.35% 07/10
Hong Kong 8038.37 -0.27% 10.88% 07/10
Arabian Mkt. 699.28 0.67% 15.64% 07/10

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels