World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18049.51 -203.16 -1.11% close
TOPIX 1767.72 -21.48 -1.20% close
TSE 2nd Sec 4267.69 -6.36 -0.15% close
JASDAQ 81.32 -0.79 -0.96% close
SSE Composite 3865.72 12.70 0.33% 07/11
SSE A Share 4057.03 13.39 0.33% 07/11
SSE B Share 259.57 0.34 0.13% 07/11
Hong Kong 22607.02 -278.82 -1.22% 07/11
HK CN Ent 13003.25 -217.87 -1.65% 07/11
HK Aff Crp 4268.70 -55.41 -1.28% 07/11
Taiwan 9290.95 -93.78 -1.00% 13:46
Taiwan OTC 215.44 0.00 0.00% 13:46
Korea 1889.96 -4.57 -0.24% 18:06
Singapore 3594.94 -25.38 -0.70% 17:05
Malaysia 1359.27 -12.18 -0.89% 17:00
Philippines 3704.22 -16.74 -0.45% 12:11
Indonesia 2273.42 -8.96 -0.39% 17:09
Vietnam 1029.85 6.81 0.67% 14:14
Thailand 846.28 -12.17 -1.42% 17:01
India 14910.62 -99.26 -0.66% 16:28
Sri Lanka 2471.85 -6.84 -0.28% 14:18
Australia 6363.20 -34.60 -0.54% 17:47
New Zealand 4229.69 -7.16 -0.17% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1995.58 17.73 0.90% 07/11
London 6615.10 -15.80 -0.24% 15:35
Paris 6001.09 -18.13 -0.30% 17:10
Frankfurt 7898.54 -66.22 -0.83% 18:21
DJ Euro 50 4447.52 -26.63 -0.59% 17:15
Turkey 50055.54 -502.08 -0.99% 15:42
Hungary 28831.40 -154.57 -0.53% 15:36
Austria 4868.09 -68.85 -1.40% 16:35
Poland 65815.13 -404.31 -0.61% 15:40
Czech 1863.20 -16.50 -0.88% 16:13
Luxembourg 2491.34 -23.19 -0.92% 16:40
Italy 32890.00 -148.00 -0.45% 16:43
Spain 1626.52 -6.10 -0.37% 16:39
Switzerland 9214.39 -33.99 -0.37% 16:30
Sweden 1284.58 -0.40 -0.03% 16:50
Finland 11545.41 -56.40 -0.49% 17:32
Norway 432.64 0.08 0.02% 15:25
Israel 1137.91 1.00 0.09% 15:30
Egypt 74964.86 0.00 0.00% 08:22
South Africa 26883.91 227.71 0.85% 16:00
Morocco 23893.38 -70.40 -0.29% 19:26
Jordan 5794.92 -6.44 -0.11% 13:59
UAE Dubai 4514.97 -34.43 -0.76% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13577.87 76.17 0.56% 16:30
NASDAQ 2651.79 12.63 0.48% 17:17
Rus 2000 839.97 2.49 0.30% 16:59
S&P 500 1518.76 8.64 0.57% 16:59
DJ PreMetals 296.75 0.29 0.10% 17:33
Gold GOX 150.67 -0.53 -0.35% 16:49
Gold Bugs 353.07 -1.54 -0.43% 17:34
Gold & Silver 145.93 -0.09 -0.06% 07/11
Oil Services 270.73 -1.13 -0.42% 07/11
AMEX Oil 1475.76 6.26 0.43% 17:34
NYSE Energy 14379.95 74.40 0.52% 17:05
AMEX Energy 721.93 3.13 0.43% 17:34
PHLX SemiCon 516.00 -0.55 -0.11% 07/11
NASDAQ Fin. 3124.83 5.08 0.16% 17:17
NYSE Finance 9607.11 39.62 0.41% 17:05
NBI 814.66 5.81 0.72% 17:17
AMEX BioTech 780.90 5.45 0.70% 17:34
PHLX Drug 208.81 1.71 0.83% 07/11
Canada 14166.09 34.16 0.24% 07/11
Brazil 56356.13 473.43 0.85% 07/11
Mexico 31916.27 173.25 0.55% 15:05
Argentina 2266.09 12.79 0.57% 07/11
Chile 3384.26 -24.04 -0.70% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5287.51 89.36 1.72% 16:30
DJ Home Const 524.27 2.64 0.51% 17:25
S&P Home Building 626.75 3.10 0.50% 17:00
DJ Util Avg 503.01 2.52 0.50% 16:30
BBG Eur Util 318.96 -0.12 -0.04% 07/11
Global Util 7361.76 -9.19 -0.12% 07/11
ISE Water 87.13 0.44 0.51% 17:00
DJ Water 731.19 -5.29 -0.72% 17:25
NASDAQ Clean Edge 547.96 -1.12 -0.20% 17:17
Cleantech 1357.42 2.48 0.18% 17:34
Progressive Energy 279.59 1.78 0.64% 17:34
WH Clean Energy 234.81 -0.41 -0.17% 17:34
Global Clean Energy 3076.26 2.23 0.07% 17:04
ISE Alter. Energy 58.50 0.69 1.19% 17:00
Ardour Global 3242.26 -2.89 -0.09% 18:51
Bioenergy 734.39 1.05 0.14% 18:51
Env. Services 1031.87 10.88 1.07% 17:34
BBG AP Env Cntl 167.99 -0.41 -0.24% 07:50
BBG EU Env Cntl 199.85 -0.29 -0.14% 07/11
BBG US Env Cntl 107.55 1.21 1.14% 07/11
KLD Select Social 131.67 0.81 0.62% 17:37
400 Select Social 537.58 3.21 0.60% 07/11
Calvert Social 90.56 0.46 0.51% 17:32
ISE Sindex 125.45 0.35 0.28% 17:00
World/Energy 283.17 0.12 0.04% 07/11
World/Materials 288.74 1.15 0.40% 07/11
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3833.88 -75.91 -1.94% 07/11
TSE REIT 2263.53 -44.29 -1.92% 07/11
EPRA/NA. AU 1841.55 -0.62 -0.03% 07/11
Sing. REIT 1561.34 -30.73 -1.93% 06:54
HK Property 26420.68 -336.00 -1.26% 07/11
Asia REIT 184.24 1.89 1.04% 07:50
EPRA UK 2591.43 -10.61 -0.41% 22:54
EPRA ex UK 2815.98 -5.73 -0.20% 22:54
EPRA EU 3528.93 5.69 0.16% 22:54
DJ Equity REIT 294.11 -1.19 -0.40% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 322.87 -0.17 -0.05% 07/11
Commodity 776.11 2.29 0.30% 07/11
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 288.60 2.67 0.93% 07/10
GSCI Livestock 233.06 0.18 0.08% 07/10
GSCI Indu. Metal 482.10 -6.01 -1.23% 07/10
Natural Gas 513.29 2.35 0.46% 07/11
Airlines 51.01 -0.10 -0.20% 07/11
Banks 111.98 0.45 0.40% 07/11
Hospitals 506.18 1.54 0.31% 07/11
Comp. Tech 886.41 4.31 0.49% 07/11
Hardware 242.80 0.64 0.26% 07/11
Insurance 4285.26 8.59 0.20% 07/11
Paper 174.78 0.42 0.24% 07/11
Retailers 514.89 2.20 0.43% 07/11
Broker Dealer 253.96 1.35 0.53% 07/11
US Dollar 80.78 -0.07 -0.09% 07/11
Euro Index 137.61 0.43 0.31% 07/11
Japanese Yen 81.89 0.01 0.01% 07/11
Aus. Dollar 86.16 -0.08 -0.09% 07/11
30Y T-Bond 107.16 -0.47 -0.44% 07/11
30Y T-Bond Yield 51.83 0.51 0.99% 07/11
10Y T-Bond Yield 50.80 0.42 0.83% 07/11
5Y T-Bond Yield 49.64 0.28 0.57% 07/11
3M T-Bill Discount 48.05 0.00 0.00% 07/11
CBOE Options P/C 0.90 -0.11 -10.89% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 661.00 0.00 0.00% 5:50
Silver 12.95 0.00 0.00% 5:15
Platinum 1307.00 0.00 0.00% 5:50
Palladium 370.00 0.00 0.00% 5:50
Copper 3.5978 +0.0000 +0.00% 3:04
Nickel 15.6058 +0.0000 +0.00% 3:04
Aluminum 1.2629 -0.0032 -0.25% 3:04
Zinc 1.5914 +0.0000 +0.00% 3:04
Lead 1.3364 +0.0000 +0.00% 3:04
Gold Futr 662.100 -2.300 -0.35% 1:43
Silver Futr 12.975 0.000 0.00% 1:36
Copper Futr 8002.500 -80.500 -1.00% 07/10
Nat Gas Futr 6.600 -0.099 -1.48% 07/11
Brent Crude Futr 75.440 -0.960 -1.26% 2:55
WTI Crude Futr 72.560 -0.250 -0.34% 07/11
Corn Future 355.500 -1.500 -0.42% 07/11
Wheat Future 622.000 20.250 3.37% 2:15
Cocoa Future 2065.000 43.000 2.13% 0:10
Soybean Futr 922.750 2.250 0.24% 07/11
Coffee C Futr 111.850 0.700 0.63% 1:03
Sugar #11 9.750 0.090 0.93% 1:12
Cotton #2 Fut 66.920 -0.160 -0.24% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3742 -0.0005 -0.04% 4:53
GBP-USD 2.0323 0.0043 0.21% 4:53
USD-CHF 1.2066 0.0045 0.37% 4:53
USD-RUB 25.5370 0.0008 0.00% 4:53
USD-HUF 179.3600 -0.0300 -0.02% 4:53
USD-TRY 1.2878 -0.0033 -0.26% 4:52
USD-ZAR 7.0175 -0.0018 -0.03% 4:53
USD-JPY 122.4650 0.7250 0.60% 4:52
USD-CNY 7.5631 -0.0204 -0.27% 23:05
USD-HKD 7.8169 -0.0002 -0.00% 4:47
USD-TWD 32.7900 0.0100 0.03% 4:33
USD-KRW 918.4000 -2.2000 -0.24% 2:27
USD-THB 30.5300 -1.0400 -3.29% 4:03
USD-SGD 1.5158 0.0000 0.00% 4:53
USD-MYR 3.4515 0.0115 0.33% 23:05
USD-IDR 9024.0000 29.0000 0.32% 3:30
USD-INR 40.3750 -0.0450 -0.11% 21:56
AUD-USD 0.8623 0.0003 0.03% 4:53
NZD-USD 0.7822 0.0039 0.50% 4:53
USD-BRL 1.8900 -0.0122 -0.64% 4:52
USD-MXN 10.8000 -0.0415 -0.38% 4:53
USD-CAD 1.0542 0.0003 0.03% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 343.50 -0.37% 21.06% 07/10
China 67.44 0.73% 29.54% 07/10
India 466.56 -0.05% 19.44% 07/10
Russia 1241.19 -1.40% -0.73% 07/10
Brazil 2987.66 -0.93% 35.47% 07/10
Philippines 352.08 -0.22% 33.76% 07/10
Mexico 6594.78 -1.32% 20.27% 07/10
EM 1116.29 -0.27% 22.31% 07/10
EM Asia 466.22 0.41% 25.51% 07/10
EM East Eur 324.76 -1.31% 4.96% 07/10
EM Lat Am 3874.15 -1.00% 29.32% 07/10
World 406.40 -0.74% 10.50% 07/10
Europe 596.30 -0.50% 12.18% 07/10
FarEast ex JP 526.52 0.33% 23.71% 07/10
Zhong Hua 351.51 0.33% 21.47% 07/10
Eur SmCap 346.05 0.02% 15.28% 07/10
JP SmCap 104.86 0.85% 2.71% 07/10
USA SmCap 321.18 -1.87% 7.36% 07/10
Wrld SmCap 263.76 -0.67% 11.58% 07/10
Japan 3347.84 0.80% 4.35% 07/10
Hong Kong 8038.37 -0.27% 10.88% 07/10
Arabian Mkt. 699.28 0.67% 15.64% 07/10

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels