World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18217.27 -21.68 -0.12% 7/17
TOPIX 1778.11 -5.09 -0.29% 7/17
TSE 2nd Sec 4233.78 -9.53 -0.22% 7/17
JASDAQ 80.95 -0.29 -0.36% 7/17
SSE Composite 3896.19 74.27 1.94% 07/17
SSE A Share 4087.51 77.97 1.94% 07/17
SSE B Share 274.50 4.82 1.79% 07/17
Hong Kong 23057.30 103.36 0.45% 07/17
HK CN Ent 13081.88 45.87 0.35% 07/17
HK Aff Crp 4467.80 25.91 0.58% 07/17
Taiwan 9509.73 92.41 0.98% 13:46
Taiwan OTC 216.82 2.78 1.30% 13:46
Korea 1949.51 -13.42 -0.68% 07/16
Singapore 3651.05 -2.18 -0.06% 17:05
Malaysia 1377.48 -4.03 -0.29% 17:00
Philippines 3729.68 -23.58 -0.63% 12:11
Indonesia 2301.34 15.12 0.66% 17:09
Vietnam 1000.33 4.50 0.45% 10:57
Thailand 856.91 -0.17 -0.02% 17:02
India 15289.82 -21.40 -0.14% 16:28
Sri Lanka 2388.38 -37.58 -1.55% 14:15
Australia 6418.20 -0.20 -0.00% 17:47
New Zealand 4258.84 18.48 0.44% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2055.21 -11.53 -0.56% 07/17
London 6659.10 -38.60 -0.58% 07/17
Paris 6099.21 -26.39 -0.43% 07/17
Frankfurt 8038.21 -67.48 -0.83% 07/17
DJ Euro 50 4538.31 -19.26 -0.42% 07/17
Turkey 51643.83 -130.60 -0.25% 07/17
Hungary 29840.94 -164.16 -0.55% 07/17
Austria 4872.98 -52.09 -1.06% 07/17
Poland 65056.70 -22.73 -0.04% 07/17
Czech 1852.80 2.50 0.14% 07/17
Luxembourg 2506.51 -24.97 -0.99% 07/17
Italy 33085.00 -188.00 -0.56% 16:43
Spain 1667.55 4.31 0.26% 07/17
Switzerland 9219.32 -80.48 -0.86% 07/17
Sweden 1300.28 -11.59 -0.88% 07/17
Finland 11735.36 -53.84 -0.46% 07/17
Norway 437.93 -2.48 -0.56% 07/17
Israel 1156.04 1.10 0.10% 07/17
Egypt 74590.97 -286.12 -0.38% 07/17
South Africa 26841.21 -268.61 -0.99% 07/17
Morocco 23959.08 47.97 0.20% 07/17
Jordan 5722.91 -4.80 -0.08% 07/17
UAE Dubai 4419.49 -80.46 -1.79% 07/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13971.55 20.57 0.15% 16:30
NASDAQ 2712.29 14.96 0.56% 17:17
Rus 2000 849.89 1.42 0.17% 16:59
S&P 500 1549.37 -0.15 -0.01% 16:59
DJ PreMetals 302.76 -1.10 -0.36% 17:28
Gold GOX 153.93 -0.26 -0.17% 16:49
Gold Bugs 351.20 -1.50 -0.42% 16:55
Gold & Silver 149.07 -0.44 -0.29% 07/17
Oil Services 268.92 -2.79 -1.03% 07/17
AMEX Oil 1473.52 -15.54 -1.04% 16:55
NYSE Energy 14453.80 -79.10 -0.54% 17:05
AMEX Energy 725.10 -6.50 -0.89% 16:55
PHLX SemiCon 546.59 15.68 2.95% 07/17
NASDAQ Fin. 3179.50 0.87 0.03% 17:17
NYSE Finance 9784.41 -8.49 -0.09% 17:05
NBI 817.78 -1.29 -0.16% 17:17
AMEX BioTech 789.03 0.98 0.12% 16:55
PHLX Drug 211.58 -1.73 -0.81% 07/17
Canada 14382.01 43.76 0.30% 07/17
Brazil 57659.65 285.25 0.50% 07/17
Mexico 31979.14 -286.79 -0.89% 15:06
Argentina 2251.59 2.74 0.12% 07/17
Chile 3382.88 -2.21 -0.07% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5397.89 19.21 0.36% 16:30
DJ Home Const 538.10 -8.70 -1.59% 17:21
S&P Home Building 642.10 -9.99 -1.53% 17:00
DJ Util Avg 507.01 -0.42 -0.08% 16:30
BBG Eur Util 324.63 -0.44 -0.14% 07/17
Global Util 7483.73 -12.24 -0.16% 07/17
ISE Water 88.19 0.22 0.25% 17:00
DJ Water 736.15 5.62 0.77% 17:21
NASDAQ Clean Edge 554.58 -5.11 -0.91% 17:17
Cleantech 1379.63 -5.41 -0.39% 16:55
Progressive Energy 284.47 -0.31 -0.11% 16:55
WH Clean Energy 236.24 -2.49 -1.04% 16:55
Global Clean Energy 3090.90 -26.45 -0.85% 17:04
ISE Alter. Energy 58.54 -0.44 -0.75% 17:00
Ardour Global 3254.49 0.23 0.01% 18:41
Bioenergy 728.70 -0.18 -0.03% 18:41
Env. Services 1049.73 0.65 0.06% 16:55
BBG AP Env Cntl 171.73 0.28 0.16% 07:40
BBG EU Env Cntl 198.16 -0.30 -0.15% 07/17
BBG US Env Cntl 108.48 0.25 0.23% 07/17
KLD Select Social 134.56 0.32 0.24% 17:33
400 Select Social 549.19 0.07 0.01% 07/17
Calvert Social 92.37 0.11 0.12% 17:27
ISE Sindex 126.14 -0.28 -0.22% 17:00
World/Energy 285.47 -1.30 -0.45% 07/17
World/Materials 293.62 0.39 0.13% 07/17
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3847.94 -45.81 -1.18% 07/17
TSE REIT 2240.43 -35.13 -1.54% 07/17
EPRA/NA. AU 1835.24 -2.54 -0.14% 07/17
Sing. REIT 1590.50 10.22 0.65% 07:37
HK Property 26880.55 235.00 0.88% 07/17
Asia REIT 182.55 1.42 0.78% 07:40
EPRA UK 2571.65 -46.76 -1.79% 23:37
EPRA ex UK 2817.51 -21.72 -0.77% 23:37
EPRA EU 3527.20 -35.41 -0.99% 23:37
DJ Equity REIT 297.89 -1.93 -0.64% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 318.59 -2.05 -0.64% 07/17
Commodity 794.49 -2.11 -0.26% 07/17
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 286.26 -9.88 -3.34% 07/16
GSCI Livestock 236.20 -0.51 -0.21% 07/16
GSCI Indu. Metal 480.38 -3.80 -0.78% 07/16
Natural Gas 518.03 5.09 0.99% 07/17
Airlines 51.04 0.10 0.20% 07/17
Banks 115.46 0.50 0.43% 07/17
Hospitals 510.32 -0.30 -0.06% 07/17
Comp. Tech 916.01 8.15 0.90% 07/17
Hardware 247.12 1.39 0.57% 07/17
Insurance 4260.51 -25.36 -0.59% 07/17
Paper 177.31 0.51 0.29% 07/17
Retailers 520.11 -2.62 -0.50% 07/17
Broker Dealer 260.92 1.61 0.62% 07/17
US Dollar 80.54 0.01 0.01% 07/17
Euro Index 137.82 0.01 0.01% 07/17
Japanese Yen 81.72 -0.38 -0.46% 07/17
Aus. Dollar 87.26 0.12 0.14% 07/17
30Y T-Bond 107.28 -0.41 -0.38% 07/17
30Y T-Bond Yield 51.61 0.35 0.68% 07/17
10Y T-Bond Yield 50.78 0.37 0.73% 07/17
5Y T-Bond Yield 49.84 0.38 0.77% 07/17
3M T-Bill Discount 48.10 0.20 0.42% 07/17
CBOE Options P/C 0.93 0.10 12.05% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 665.20 0.00 0.00% 5:14
Silver 12.93 -0.02 -0.16% 3:56
Platinum 1311.00 0.00 0.00% 21:10
Palladium 369.00 0.00 0.00% 21:30
Copper 3.5670 +0.0210 +0.59% 1:35
Nickel 15.1462 +0.2003 +1.35% 1:08
Aluminum 1.2530 +0.0073 +0.58% 1:33
Zinc 1.6214 -0.0059 -0.36% 1:23
Lead 1.4515 +0.0650 +4.72% 1:08
Gold Futr 665.900 -0.400 -0.06% 1:42
Silver Futr 13.018 -0.047 -0.36% 1:32
Copper Futr 7866.000 -82.000 -1.03% 07/16
Nat Gas Futr 6.307 -0.069 -1.08% 07/17
Brent Crude Futr 75.530 -0.760 -1.00% 3:09
WTI Crude Futr 74.020 -0.130 -0.18% 07/17
Corn Future 336.750 -11.750 -3.37% 07/17
Wheat Future 601.250 -0.500 -0.08% 2:15
Cocoa Future 2094.000 39.000 1.90% 0:18
Soybean Futr 860.500 -38.250 -4.26% 07/17
Coffee C Futr 112.450 0.700 0.63% 1:01
Sugar #11 9.850 0.050 0.51% 1:19
Cotton #2 Fut 65.700 -2.050 -3.03% 2:34
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3782 0.0009 0.07% 4:52
GBP-USD 2.0467 0.0105 0.52% 4:52
USD-CHF 1.2029 -0.0007 -0.06% 4:53
USD-RUB 25.4620 -0.0168 -0.07% 4:53
USD-HUF 178.2750 0.0350 0.02% 4:53
USD-TRY 1.2724 0.0002 0.02% 4:44
USD-ZAR 6.9514 -0.0206 -0.30% 4:53
USD-JPY 122.3300 0.4300 0.35% 4:53
USD-CNY 7.5651 -0.0024 -0.03% 23:36
USD-HKD 7.8208 -0.0007 -0.01% 4:53
USD-TWD 32.8400 0.0100 0.03% 4:09
USD-KRW 917.9000 0.0000 0.00% 4:08
USD-THB 30.1950 0.5300 1.79% 4:03
USD-SGD 1.5175 0.0009 0.06% 4:50
USD-MYR 3.4410 0.0000 0.00% 4:14
USD-IDR 9035.0000 10.0000 0.11% 4:07
USD-INR 40.3550 0.0050 0.01% 19:31
AUD-USD 0.8728 0.0011 0.12% 4:53
NZD-USD 0.7899 -0.0032 -0.40% 4:53
USD-BRL 1.8595 -0.0058 -0.31% 4:53
USD-MXN 10.7460 -0.0364 -0.34% 4:53
USD-CAD 1.0438 0.0001 0.01% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 354.28 -0.21% 24.86% 07/16
China 67.31 -0.92% 29.28% 07/16
India 477.58 0.39% 22.26% 07/16
Russia 1309.52 0.42% 4.74% 07/16
Brazil 3151.41 -0.28% 42.89% 07/16
Philippines 358.08 -0.56% 36.04% 07/16
Mexico 6717.90 -0.85% 22.52% 07/16
EM 1140.30 -0.51% 24.94% 07/16
EM Asia 471.01 -0.90% 26.80% 07/16
EM East Eur 339.51 0.32% 9.72% 07/16
EM Lat Am 4021.34 -0.48% 34.24% 07/16
World 414.29 -0.09% 12.64% 07/16
Europe 607.48 0.15% 14.29% 07/16
FarEast ex JP 530.13 -0.93% 24.56% 07/16
Zhong Hua 350.44 -0.87% 21.10% 07/16
Eur SmCap 349.74 -0.22% 16.51% 07/16
JP SmCap 104.07 0.14% 1.94% 07/16
USA SmCap 324.72 -0.85% 8.54% 07/16
Wrld SmCap 266.02 -0.39% 12.54% 07/16
Japan 3339.97 0.14% 4.10% 07/16
Hong Kong 8000.66 -0.79% 10.36% 07/16
Arabian Mkt. 699.30 -0.10% 15.64% 07/16

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels