World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18015.58 -201.69 -1.11% 7/18
TOPIX 1758.65 -19.46 -1.09% 7/18
TSE 2nd Sec 4226.59 -7.19 -0.17% 7/18
JASDAQ 80.05 -0.90 -1.11% 7/18
SSE Composite 3930.06 33.87 0.87% 07/18
SSE A Share 4123.32 35.81 0.88% 07/18
SSE B Share 274.53 0.03 0.01% 07/18
Hong Kong 22841.92 -215.38 -0.93% 07/18
HK CN Ent 12798.70 -283.18 -2.16% 07/18
HK Aff Crp 4416.30 -51.51 -1.15% 07/18
Taiwan 9485.35 -24.38 -0.26% 13:46
Taiwan OTC 216.83 0.01 0.01% 13:46
Korea 1930.70 -18.81 -0.96% 18:03
Singapore 3583.97 -67.08 -1.84% 17:05
Malaysia 1369.23 -8.25 -0.60% 17:00
Philippines 3734.80 5.12 0.14% 12:11
Indonesia 2294.59 -6.75 -0.29% 17:09
Vietnam 994.73 -5.60 -0.56% 10:56
Thailand 849.56 -7.35 -0.86% 17:01
India 15301.17 11.35 0.07% 16:28
Sri Lanka 2354.98 -33.40 -1.40% 14:15
Australia 6367.20 -51.00 -0.80% 17:47
New Zealand 4255.64 -3.20 -0.07% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2036.59 -18.62 -0.91% 07/18
London 6567.10 -92.00 -1.38% 15:35
Paris 5995.97 -103.24 -1.69% 17:10
Frankfurt 7893.61 -144.60 -1.80% 18:42
DJ Euro 50 4472.22 -66.09 -1.46% 17:16
Turkey 51111.99 -531.84 -1.03% 15:37
Hungary 29893.54 52.60 0.18% 15:36
Austria 4830.17 -42.81 -0.88% 16:35
Poland 64971.55 -85.15 -0.13% 15:40
Czech 1864.00 11.20 0.60% 16:13
Luxembourg 2499.87 -6.64 -0.27% 16:40
Italy 32834.00 -251.00 -0.76% 16:43
Spain 1656.52 -11.03 -0.66% 16:37
Switzerland 9074.07 -145.25 -1.57% 16:31
Sweden 1291.75 -8.53 -0.66% 16:47
Finland 11632.82 -102.54 -0.87% 17:32
Norway 437.61 -0.32 -0.07% 15:24
Israel 1151.83 -4.21 -0.36% 15:30
Egypt 74142.69 -448.28 -0.60% 12:40
South Africa 26644.76 -196.45 -0.73% 16:00
Morocco 23936.40 -22.68 -0.10% 19:55
Jordan 5737.32 14.41 0.25% 13:46
UAE Dubai 4360.19 -59.30 -1.34% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13918.22 -53.33 -0.38% 16:30
NASDAQ 2699.49 -12.80 -0.47% 17:16
Rus 2000 845.91 -3.98 -0.47% 17:00
S&P 500 1546.17 -3.20 -0.21% 17:00
DJ PreMetals 312.92 10.16 3.36% 17:28
Gold GOX 159.68 5.75 3.73% 16:49
Gold Bugs 365.10 13.90 3.96% 16:48
Gold & Silver 154.41 5.34 3.58% 07/18
Oil Services 274.00 5.08 1.89% 07/18
AMEX Oil 1494.41 20.89 1.42% 16:48
NYSE Energy 14647.72 193.92 1.34% 17:05
AMEX Energy 739.61 14.51 2.00% 16:48
PHLX SemiCon 539.27 -7.32 -1.34% 07/18
NASDAQ Fin. 3142.08 -37.42 -1.18% 17:16
NYSE Finance 9708.14 -76.27 -0.78% 17:06
NBI 817.89 0.11 0.01% 17:16
AMEX BioTech 788.71 -0.32 -0.04% 16:48
PHLX Drug 209.40 -2.18 -1.03% 07/18
Canada 14583.66 201.65 1.40% 07/18
Brazil 57555.85 -103.80 -0.18% 07/18
Mexico 31886.74 -92.40 -0.29% 07/18
Argentina 2247.83 -3.76 -0.17% 07/18
Chile 3389.62 6.74 0.20% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5429.83 31.94 0.59% 16:30
DJ Home Const 531.57 -6.53 -1.21% 17:23
S&P Home Building 631.91 -10.19 -1.59% 17:00
DJ Util Avg 511.44 4.43 0.87% 16:30
BBG Eur Util 322.78 -1.85 -0.57% 07/18
Global Util 7468.80 -14.93 -0.20% 07/18
ISE Water 88.20 0.01 0.01% 17:00
DJ Water 749.70 13.55 1.84% 17:23
NASDAQ Clean Edge 551.99 -2.59 -0.47% 17:16
Cleantech 1375.90 -3.73 -0.27% 16:48
Progressive Energy 283.91 -0.56 -0.20% 16:48
WH Clean Energy 235.99 -0.25 -0.11% 16:48
Global Clean Energy 3077.36 -13.54 -0.44% 17:04
ISE Alter. Energy 58.26 -0.28 -0.48% 17:00
Ardour Global 3237.77 -0.70 -0.02% 18:51
Bioenergy 725.89 0.12 0.02% 18:51
Env. Services 1046.48 -3.25 -0.31% 16:48
BBG AP Env Cntl 172.54 0.55 0.32% 07:50
BBG EU Env Cntl 197.84 -0.32 -0.16% 07/18
BBG US Env Cntl 108.06 -0.42 -0.39% 07/18
KLD Select Social 134.13 -0.43 -0.32% 17:33
400 Select Social 546.62 -2.57 -0.47% 07/18
Calvert Social 91.77 -0.60 -0.65% 17:28
ISE Sindex 125.96 -0.18 -0.14% 17:00
World/Energy 287.98 2.51 0.88% 07/18
World/Materials 292.26 -1.36 -0.46% 07/18
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3803.39 -44.55 -1.16% 07/18
TSE REIT 2200.57 -39.86 -1.78% 07/18
EPRA/NA. AU 1838.03 2.79 0.15% 07/18
Sing. REIT 1550.79 -39.71 -2.50% 07:24
HK Property 26513.75 -366.80 -1.36% 07/18
Asia REIT 181.23 3.35 1.88% 07:10
EPRA UK 2556.49 -15.16 -0.59% 23:24
EPRA ex UK 2790.87 -26.64 -0.95% 23:24
EPRA EU 3508.70 -18.50 -0.52% 23:24
DJ Equity REIT 296.72 -1.17 -0.39% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 323.60 5.01 1.57% 07/18
Commodity 806.83 12.34 1.55% 07/18
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 281.05 -5.21 -1.82% 07/17
GSCI Livestock 240.07 3.88 1.64% 07/17
GSCI Indu. Metal 481.35 0.97 0.20% 07/17
Natural Gas 529.00 10.97 2.12% 07/18
Airlines 51.25 0.21 0.41% 07/18
Banks 113.94 -1.52 -1.32% 07/18
Hospitals 506.79 -3.53 -0.69% 07/18
Comp. Tech 909.08 -6.93 -0.76% 07/18
Hardware 247.02 -0.10 -0.04% 07/18
Insurance 4259.70 -0.81 -0.02% 07/18
Paper 179.83 2.52 1.42% 07/18
Retailers 519.45 -0.66 -0.13% 07/18
Broker Dealer 256.54 -4.38 -1.68% 07/18
US Dollar 80.43 -0.11 -0.13% 07/18
Euro Index 138.06 0.24 0.17% 07/18
Japanese Yen 82.11 0.39 0.48% 07/18
Aus. Dollar 87.69 0.43 0.49% 07/18
30Y T-Bond 107.97 0.72 0.67% 07/18
30Y T-Bond Yield 51.01 -0.60 -1.16% 07/18
10Y T-Bond Yield 50.10 -0.68 -1.34% 07/18
5Y T-Bond Yield 49.07 -0.77 -1.54% 07/18
3M T-Bill Discount 48.15 0.05 0.10% 07/18
CBOE Options P/C 1.11 0.18 19.35% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 673.30 +0.40 +0.06% 5:14
Silver 13.23 -0.02 -0.15% 5:22
Platinum 1322.00 0.00 0.00% 23:28
Palladium 369.00 0.00 0.00% 22:54
Copper 3.5940 -0.0023 -0.06% 2:00
Nickel 15.6678 -0.0907 -0.58% 2:00
Aluminum 1.2396 -0.0023 -0.18% 2:02
Zinc 1.6047 +0.0000 +0.00% 2:02
Lead 1.4646 +0.0000 +0.00% 2:00
Gold Futr 673.700 7.800 1.17% 1:42
Silver Futr 13.290 0.272 2.09% 1:35
Copper Futr 7840.000 -26.000 -0.33% 07/17
Nat Gas Futr 6.528 0.221 3.50% 07/18
Brent Crude Futr 76.760 1.230 1.63% 3:02
WTI Crude Futr 75.050 1.030 1.39% 07/18
Corn Future 342.500 5.750 1.71% 07/18
Wheat Future 623.500 22.250 3.70% 2:15
Cocoa Future 2097.000 3.000 0.14% 0:17
Soybean Futr 876.500 16.000 1.86% 07/18
Coffee C Futr 114.000 1.550 1.38% 1:16
Sugar #11 10.070 0.220 2.23% 1:17
Cotton #2 Fut 66.390 0.690 1.05% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3804 0.0023 0.16% 4:53
GBP-USD 2.0528 0.0060 0.30% 4:53
USD-CHF 1.2007 -0.0022 -0.18% 4:53
USD-RUB 25.4350 -0.0282 -0.11% 4:53
USD-HUF 178.3000 0.0000 0.00% 4:53
USD-TRY 1.2776 0.0054 0.43% 4:53
USD-ZAR 6.9423 -0.0037 -0.05% 4:53
USD-JPY 121.9750 -0.3650 -0.30% 4:53
USD-CNY 7.5640 -0.0011 -0.01% 23:06
USD-HKD 7.8208 0.0003 0.00% 4:52
USD-TWD 32.8250 -0.0150 -0.05% 21:30
USD-KRW 917.1500 -1.1500 -0.13% 1:13
USD-THB 29.8750 -0.4700 -1.55% 4:04
USD-SGD 1.5164 -0.0012 -0.08% 4:53
USD-MYR 3.4425 0.0015 0.04% 4:37
USD-IDR 8965.0000 -70.0000 -0.77% 4:28
USD-INR 40.3330 -0.0225 -0.06% 20:04
AUD-USD 0.8778 0.0052 0.60% 4:53
NZD-USD 0.7933 0.0034 0.43% 4:53
USD-BRL 1.8601 0.0001 0.01% 4:51
USD-MXN 10.7380 -0.0088 -0.08% 4:53
USD-CAD 1.0436 -0.0002 -0.02% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 354.70 0.12% 25.01% 07/17
China 67.53 0.32% 29.70% 07/17
India 478.00 0.09% 22.36% 07/17
Russia 1302.50 -0.54% 4.18% 07/17
Brazil 3165.82 0.46% 43.55% 07/17
Philippines 358.26 0.05% 36.11% 07/17
Mexico 6634.59 -1.24% 21.00% 07/17
EM 1140.11 -0.02% 24.92% 07/17
EM Asia 472.11 0.23% 27.09% 07/17
EM East Eur 337.71 -0.53% 9.14% 07/17
EM Lat Am 4019.69 -0.04% 34.18% 07/17
World 413.79 -0.12% 12.51% 07/17
Europe 605.09 -0.39% 13.84% 07/17
FarEast ex JP 531.43 0.24% 24.86% 07/17
Zhong Hua 351.72 0.36% 21.54% 07/17
Eur SmCap 349.39 -0.10% 16.39% 07/17
JP SmCap 103.92 -0.15% 1.79% 07/17
USA SmCap 325.36 0.20% 8.75% 07/17
Wrld SmCap 266.08 0.02% 12.57% 07/17
Japan 3325.45 -0.43% 3.65% 07/17
Hong Kong 8034.97 0.43% 10.83% 07/17
Arabian Mkt. 698.63 -0.10% 15.53% 07/17

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels