World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17858.42 -143.61 -0.80% 7/25
TOPIX 1754.03 -11.96 -0.68% 7/25
TSE 2nd Sec 4193.84 -2.39 -0.06% 7/25
JASDAQ 78.68 -0.20 -0.25% 7/25
SSE Composite 4323.97 113.64 2.70% 07/25
SSE A Share 4535.76 118.92 2.69% 07/25
SSE B Share 309.32 10.59 3.55% 07/25
Hong Kong 23362.18 -110.70 -0.47% 07/25
HK CN Ent 13399.96 -80.76 -0.60% 07/25
HK Aff Crp 4566.60 -31.87 -0.69% 07/25
Taiwan 9740.13 -3.93 -0.04% 13:46
Taiwan OTC 233.25 4.71 2.06% 13:46
Korea 2004.22 11.96 0.60% 18:04
Singapore 3633.54 -31.59 -0.86% 17:05
Malaysia 1379.73 -12.45 -0.89% 17:00
Philippines 3645.51 -60.73 -1.64% 12:11
Indonesia 2394.56 -6.58 -0.27% 17:10
Vietnam 972.56 -9.87 -1.00% 10:57
Thailand 883.65 2.70 0.31% 17:01
India 15699.33 -95.59 -0.60% 16:28
Sri Lanka 2438.16 26.40 1.09% 14:16
Australia 6378.00 -77.50 -1.20% 17:47
New Zealand 4324.97 3.68 0.09% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2047.82 -2.33 -0.11% 07/25
London 6454.30 -44.40 -0.68% 07/25
Paris 5837.11 -70.36 -1.19% 07/25
Frankfurt 7692.55 -114.24 -1.46% 07/25
DJ Euro 50 4360.90 -51.16 -1.16% 07/25
Turkey 54831.94 -98.80 -0.18% 07/25
Hungary 29337.67 -375.92 -1.26% 07/25
Austria 4786.28 -33.98 -0.70% 07/25
Poland 64842.32 -410.62 -0.63% 07/25
Czech 1851.60 10.00 0.54% 07/25
Luxembourg 2475.77 -17.52 -0.70% 07/25
Italy 31877.00 -402.00 -1.25% 16:43
Spain 1644.15 2.20 0.13% 07/25
Switzerland 8922.71 -124.97 -1.38% 07/25
Sweden 1255.25 -19.65 -1.54% 07/25
Finland 11214.19 -181.25 -1.59% 07/25
Norway 427.12 -3.13 -0.73% 07/25
Israel 1166.63 1.38 0.12% 07/25
Egypt 74190.13 -93.09 -0.12% 07/25
South Africa 26331.06 -475.02 -1.77% 07/25
Morocco 23823.72 -20.29 -0.09% 07/25
Jordan 5678.62 -5.99 -0.10% 07/25
UAE Dubai 4322.00 -24.88 -0.57% 07/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13785.07 68.12 0.50% 16:30
NASDAQ 2648.17 8.31 0.32% 17:17
Rus 2000 812.50 0.64 0.08% 16:59
S&P 500 1518.09 7.05 0.47% 16:59
DJ PreMetals 311.96 -4.26 -1.35% 17:28
Gold GOX 157.25 -2.80 -1.75% 16:49
Gold Bugs 358.58 -6.13 -1.68% 16:45
Gold & Silver 153.32 -2.09 -1.34% 07/25
Oil Services 284.66 6.13 2.20% 07/25
AMEX Oil 1439.43 16.05 1.13% 16:45
NYSE Energy 14417.58 161.17 1.13% 17:05
AMEX Energy 734.13 11.84 1.64% 16:45
PHLX SemiCon 524.26 0.52 0.10% 07/25
NASDAQ Fin. 3010.28 12.70 0.42% 17:17
NYSE Finance 9373.47 46.20 0.49% 17:05
NBI 817.24 12.98 1.61% 17:17
AMEX BioTech 789.41 17.70 2.29% 16:45
PHLX Drug 208.06 0.96 0.46% 07/25
Canada 14105.32 37.16 0.26% 07/25
Brazil 56001.30 206.73 0.37% 07/25
Mexico 31103.53 -358.62 -1.14% 07/25
Argentina 2242.78 1.35 0.06% 07/25
Chile 3348.08 -30.21 -0.89% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5231.96 -33.14 -0.63% 16:30
DJ Home Const 483.37 1.06 0.22% 16:07
S&P Home Building 581.44 2.41 0.42% 16:50
DJ Util Avg 497.89 1.05 0.21% 16:30
BBG Eur Util 315.77 -4.83 -1.51% 17:45
Global Util 7308.74 -66.77 -0.91% 16:15
ISE Water 86.27 0.05 0.06% 16:52
DJ Water 746.06 6.94 0.94% 16:02
NASDAQ Clean Edge 536.85 1.02 0.19% 16:52
Cleantech 1331.23 -9.47 -0.71% 16:45
Progressive Energy 271.55 -1.99 -0.73% 16:45
WH Clean Energy 230.84 0.07 0.03% 16:45
Global Clean Energy 3000.66 -40.60 -1.33% 16:42
ISE Alter. Energy 56.37 0.46 0.82% 16:52
Ardour Global 3197.21 -35.48 -1.10% 16:33
Bioenergy 707.32 -8.40 -1.17% 16:33
Env. Services 1010.51 -8.22 -0.81% 16:45
BBG AP Env Cntl 176.43 0.88 0.50% 17:30
BBG EU Env Cntl 191.52 -4.64 -2.37% 17:45
BBG US Env Cntl 106.75 0.37 0.35% 16:15
KLD Select Social 131.93 0.71 0.54% 16:52
400 Select Social 536.91 2.79 0.52% 16:29
Calvert Social 90.06 0.45 0.50% 16:03
ISE Sindex 123.55 -0.11 -0.09% 16:52
World/Energy 282.28 -7.75 -2.67% 07/24
World/Materials 292.40 -4.42 -1.49% 07/24
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3631.82 -18.17 -0.50% 16:44
TSE REIT 2111.30 13.93 0.66% 16:01
EPRA/NA. AU 1844.47 -7.54 -0.41% 20:14
Sing. REIT 1539.45 2.28 0.15% 07/24
HK Property 28193.22 -137.69 -0.49% 18:01
Asia REIT 173.87 0.63 0.36% 17:30
EPRA UK 2493.41 -23.65 -0.94% 17:36
EPRA ex UK 2719.49 -30.82 -1.12% 17:45
EPRA EU 3404.07 -61.17 -1.76% 17:45
DJ Equity REIT 279.98 -1.31 -0.47% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 319.13 1.24 0.39% 07/25
Commodity 785.25 -2.10 -0.27% 07/25
GS Commodity 6127.28 -70.67 -1.14% 07/24
GSCI Agri. 286.04 5.27 1.88% 07/24
GSCI Livestock 241.89 -0.52 -0.22% 07/24
GSCI Indu. Metal 492.65 -3.23 -0.65% 07/24
Natural Gas 507.17 0.85 0.17% 07/25
Airlines 50.89 -0.39 -0.76% 07/25
Banks 108.79 0.85 0.79% 07/25
Hospitals 483.54 -4.40 -0.90% 07/25
Comp. Tech 903.76 2.69 0.30% 07/25
Hardware 249.12 1.34 0.54% 07/25
Insurance 4159.11 44.52 1.08% 07/25
Paper 168.71 -5.74 -3.29% 07/25
Retailers 503.58 3.08 0.62% 07/25
Broker Dealer 241.44 1.68 0.70% 07/25
US Dollar 80.65 0.53 0.66% 07/25
Euro Index 137.14 -1.13 -0.82% 07/25
Japanese Yen 83.09 0.13 0.16% 07/25
Aus. Dollar 88.24 -0.14 -0.16% 07/25
30Y T-Bond 108.88 0.44 0.40% 07/25
30Y T-Bond Yield 50.26 -0.36 -0.71% 07/25
10Y T-Bond Yield 49.04 -0.40 -0.81% 07/25
5Y T-Bond Yield 47.79 -0.47 -0.97% 07/25
3M T-Bill Discount 48.35 -0.40 -0.82% 07/25
CBOE Options P/C 1.05 -0.43 -29.05% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 675.70 +1.20 +0.18% 5:16
Silver 13.14 +0.01 +0.08% 5:16
Platinum 1322.00 0.00 0.00% 18:10
Palladium 367.00 0.00 0.00% 17:30
Copper 3.5812 -0.0998 -2.72% 0:44
Nickel 14.5210 -0.4324 -2.91% 0:25
Aluminum 1.2401 -0.0186 -1.48% 0:48
Zinc 1.6595 -0.0169 -1.01% 1:45
Lead 1.4646 -0.1135 -7.24% 0:44
Gold Futr 686.500 -11.200 -1.61% 1:43
Silver Futr 13.150 -0.293 -2.18% 1:38
Copper Futr 8044.500 -60.500 -0.75% 07/24
Nat Gas Futr 5.925 0.062 1.06% 2:44
Brent Crude Futr 76.320 1.240 1.65% 3:00
WTI Crude Futr 75.880 2.320 3.15% 2:46
Corn Future 327.250 0.500 0.15% 07/25
Wheat Future 634.000 -8.000 -1.25% 2:15
Cocoa Future 2059.000 -41.000 -1.95% 0:14
Soybean Futr 839.250 -6.250 -0.74% 07/25
Coffee C Futr 114.200 -1.550 -1.34% 0:57
Sugar #11 10.150 -0.040 -0.39% 1:14
Cotton #2 Fut 63.950 0.100 0.16% 2:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3726 0.0004 0.03% 5:53
GBP-USD 2.0541 0.0004 0.02% 5:53
USD-CHF 1.2134 0.0000 0.00% 5:52
USD-RUB 25.4870 -0.0058 -0.02% 5:53
USD-HUF 180.2400 -0.2650 -0.15% 5:53
USD-TRY 1.2504 0.0000 0.00% 07/25
USD-ZAR 6.8840 0.0000 0.00% 5:52
USD-JPY 120.4650 -0.0450 -0.04% 5:52
USD-CNY 7.5616 0.0000 0.00% 07/25
USD-HKD 7.8240 -0.0008 -0.01% 5:46
USD-TWD 32.8000 0.0000 0.00% 07/25
USD-KRW 913.9750 0.0000 0.00% 07/25
USD-THB 29.8050 -0.0200 -0.07% 5:10
USD-SGD 1.5102 0.0006 0.04% 5:50
USD-MYR 3.4290 0.0000 0.00% 07/25
USD-IDR 9082.5000 0.0000 0.00% 07/25
USD-INR 40.3300 0.0000 0.00% 07/25
AUD-USD 0.8847 0.0012 0.13% 5:51
NZD-USD 0.8016 -0.0021 -0.26% 5:53
USD-BRL 1.8588 0.0000 0.00% 07/25
USD-MXN 10.8540 -0.0033 -0.03% 5:47
USD-CAD 1.0418 0.0000 0.00% 5:51
  MSCI Index
MSCI Value Change YTD Date
BRIC 354.87 -0.82% 25.07% 07/25
China 69.54 -0.55% 33.56% 07/25
India 485.37 -1.02% 24.25% 07/25
Russia 1287.82 -0.12% 3.00% 07/25
Brazil 3069.80 -1.61% 39.19% 07/25
Philippines 352.82 -2.30% 34.04% 07/25
Mexico 6374.58 -1.82% 16.25% 07/25
EM 1147.59 -0.79% 25.74% 07/25
EM Asia 482.92 -0.26% 30.00% 07/25
EM East Eur 333.78 -0.55% 7.87% 07/25
EM Lat Am 3901.28 -1.66% 30.23% 07/25
World 405.65 -0.52% 10.29% 07/25
Europe 584.00 -1.68% 9.87% 07/25
FarEast ex JP 543.21 -0.24% 27.63% 07/25
Zhong Hua 361.41 -0.37% 24.89% 07/25
Eur SmCap 338.57 -2.09% 12.79% 07/25
JP SmCap 103.43 -0.05% 1.31% 07/25
USA SmCap 310.00 -0.07% 3.62% 07/25
Wrld SmCap 258.16 -0.83% 9.22% 07/25
Japan 3336.26 -0.35% 3.99% 07/25
Hong Kong 8228.24 -0.10% 13.50% 07/25
Arabian Mkt. 703.81 0.86% 16.39% 07/25

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels