World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16984.11 113.13 0.67% 8/2
TOPIX 1669.33 0.48 0.03% 8/2
TSE 2nd Sec 4093.20 -10.02 -0.24% 8/2
JASDAQ 76.02 0.01 0.01% 8/2
SSE Composite 4407.73 107.17 2.49% 08/02
SSE A Share 4623.05 112.27 2.49% 08/02
SSE B Share 320.38 8.97 2.88% 08/02
Hong Kong 22443.25 0.00 0.00% 08/02
HK CN Ent 12708.67 0.00 0.00% 08/02
HK Aff Crp 4306.80 0.00 0.00% 08/02
Taiwan 8950.57 58.69 0.66% 08/02
Taiwan OTC 216.67 -4.84 -2.19% 08/02
Korea 1853.07 -3.38 -0.18% 08/02
Singapore 3435.46 3.75 0.11% 08/02
Malaysia 1333.28 -6.21 -0.46% 08/02
Philippines 3359.02 -67.43 -1.97% 08/02
Indonesia 2270.85 14.55 0.65% 08/02
Vietnam 911.18 -11.96 -1.30% 08/02
Thailand 830.29 -3.18 -0.38% 08/02
India 14985.70 49.93 0.33% 08/02
Sri Lanka 2423.37 -6.46 -0.27% 08/02
Australia 6050.30 -0.00 -0.00% 10:30
New Zealand 4140.41 2.22 0.05% 08:10
  European Market Indices
Index Quote Change Change% Time
Russia 1956.61 10.27 0.53% 08/02
London 6300.30 49.70 0.80% 08/02
Paris 5682.07 27.77 0.49% 08/02
Frankfurt 7534.13 60.20 0.81% 08/02
DJ Euro 50 4288.66 51.61 1.22% 08/02
Turkey 51393.57 94.27 0.18% 08/02
Hungary 29000.00 145.54 0.50% 08/02
Austria 4674.63 56.77 1.23% 08/02
Poland 62426.43 129.17 0.21% 08/02
Czech 1768.40 20.60 1.18% 08/02
Luxembourg 2406.24 -15.78 -0.65% 08/02
Italy 31150.00 162.00 0.52% 16:43
Spain 1618.72 9.79 0.61% 08/02
Switzerland 8775.68 -109.36 -1.23% 08/02
Sweden 1235.86 14.78 1.21% 08/02
Finland 11356.21 336.38 3.05% 08/02
Norway 412.10 3.12 0.76% 08/02
Israel 1089.95 -7.76 -0.71% 08/02
Egypt 71894.42 88.78 0.12% 08/02
South Africa 25194.83 43.27 0.17% 08/02
Morocco 25089.31 553.45 2.26% 08/02
Jordan 5673.60 32.03 0.57% 08/02
UAE Dubai 4251.58 13.18 0.31% 08/02
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13463.33 100.96 0.76% 16:30
NASDAQ 2575.98 22.11 0.87% 17:17
Rus 2000 783.99 6.07 0.78% 16:59
S&P 500 1472.20 6.39 0.44% 16:59
DJ PreMetals 299.22 2.54 0.86% 17:28
Gold GOX 149.94 1.20 0.81% 16:49
Gold Bugs 341.74 2.09 0.61% 16:46
Gold & Silver 146.48 1.10 0.76% 08/02
Oil Services 263.92 -2.80 -1.05% 08/02
AMEX Oil 1346.17 -9.74 -0.72% 16:46
NYSE Energy 13608.89 -99.40 -0.72% 17:05
AMEX Energy 687.47 -5.93 -0.85% 16:46
PHLX SemiCon 500.13 -0.79 -0.16% 08/02
NASDAQ Fin. 2918.81 14.90 0.51% 17:17
NYSE Finance 9048.58 40.23 0.45% 17:05
NBI 790.18 9.29 1.19% 17:17
AMEX BioTech 756.49 8.26 1.10% 16:46
PHLX Drug 201.51 0.63 0.31% 08/02
Canada 13813.62 158.88 1.16% 08/02
Brazil 54690.92 457.05 0.84% 08/02
Mexico 30394.81 346.44 1.15% 08/02
Argentina 2186.64 9.45 0.43% 08/02
Chile 3329.12 3.44 0.10% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5064.36 18.39 0.36% 16:30
DJ Home Const 474.24 18.35 4.03% 16:07
S&P Home Building 569.92 21.66 3.95% 16:40
DJ Util Avg 494.59 5.13 1.05% 16:30
BBG Eur Util 310.87 2.89 0.94% 17:45
Global Util 7231.41 76.64 1.07% 16:15
ISE Water 85.83 1.01 1.19% 16:44
DJ Water 755.32 26.78 3.68% 16:04
NASDAQ Clean Edge 522.52 -0.89 -0.17% 16:44
Cleantech 1314.50 7.89 0.60% 16:44
Progressive Energy 267.25 2.92 1.10% 16:44
WH Clean Energy 225.80 -0.14 -0.06% 16:44
Global Clean Energy 2946.15 2.38 0.08% 16:34
ISE Alter. Energy 54.99 0.10 0.18% 16:44
Ardour Global 3103.07 2.46 0.08% 16:33
Bioenergy 685.49 2.75 0.40% 16:33
Env. Services 997.32 3.01 0.30% 16:44
BBG AP Env Cntl 163.31 -7.81 -4.56% 17:30
BBG EU Env Cntl 179.78 0.45 0.25% 17:45
BBG US Env Cntl 107.09 0.41 0.38% 16:15
KLD Select Social 128.64 0.58 0.45% 16:44
400 Select Social 525.44 3.26 0.62% 16:29
Calvert Social 87.91 0.56 0.64% 16:06
ISE Sindex 121.28 1.16 0.97% 16:44
World/Energy 269.87 -1.76 -0.65% 08/01
World/Materials 274.86 -4.54 -1.62% 08/01
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3626.59 108.95 3.10% 16:44
TSE REIT 2054.14 -37.14 -1.78% 16:01
EPRA/NA. AU 1760.46 13.55 0.78% 20:14
Sing. REIT 1454.30 -47.82 -3.18% 08/01
HK Property 26092.64 -78.83 -0.30% 18:01
Asia REIT 168.60 -4.15 -2.40% 17:30
EPRA UK 2407.58 5.80 0.24% 17:36
EPRA ex UK 2606.18 -4.23 -0.16% 17:45
EPRA EU 3256.92 2.73 0.08% 17:45
DJ Equity REIT 274.91 3.26 1.20% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 320.18 0.31 0.10% 08/02
Commodity 748.26 -1.15 -0.15% 08/02
GS Commodity 6247.50 -85.03 -1.34% 08/01
GSCI Agri. 286.55 -1.43 -0.49% 08/01
GSCI Livestock 247.08 -2.43 -0.97% 08/01
GSCI Indu. Metal 477.51 -5.64 -1.17% 08/01
Natural Gas 501.05 3.96 0.80% 08/02
Airlines 46.52 0.35 0.76% 08/02
Banks 106.16 0.36 0.34% 08/02
Hospitals 460.16 4.73 1.04% 08/02
Comp. Tech 885.02 8.07 0.92% 08/02
Hardware 239.99 2.22 0.93% 08/02
Insurance 4022.30 32.34 0.81% 08/02
Paper 154.69 -4.30 -2.70% 08/02
Retailers 487.72 5.76 1.20% 08/02
Broker Dealer 224.70 -0.48 -0.21% 08/02
US Dollar 80.67 -0.19 -0.23% 08/02
Euro Index 136.89 0.27 0.20% 08/02
Japanese Yen 83.92 -0.37 -0.44% 08/02
Aus. Dollar 85.76 0.69 0.81% 08/02
30Y T-Bond 110.22 0.19 0.17% 08/02
30Y T-Bond Yield 48.99 -0.10 -0.20% 08/02
10Y T-Bond Yield 47.53 -0.06 -0.13% 08/02
5Y T-Bond Yield 46.00 0.07 0.15% 08/02
3M T-Bill Discount 47.45 0.05 0.11% 08/02
CBOE Options P/C 1.10 -0.26 -19.12% 08/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 665.40 0.00 0.00% 5:20
Silver 12.99 0.00 0.00% 4:46
Platinum 1285.00 0.00 0.00% 23:34
Palladium 367.00 0.00 0.00% 21:26
Copper 3.6301 -0.0390 -1.07% 0:26
Nickel 13.6380 -0.6101 -4.31% 0:31
Aluminum 1.2013 -0.0110 -0.91% 0:30
Zinc 1.5920 -0.0249 -1.55% 0:30
Lead 1.4726 +0.0135 +0.93% 1:32
Gold Futr 676.600 0.700 0.10% 1:38
Silver Futr 12.995 0.040 0.31% 1:37
Copper Futr 7978.000 -159.000 -1.95% 08/01
Nat Gas Futr 6.106 -0.246 -3.87% 08/02
Brent Crude Futr 75.760 0.410 0.54% 3:25
WTI Crude Futr 76.860 0.330 0.43% 08/02
Corn Future 341.250 5.250 1.56% 08/02
Wheat Future 641.750 5.750 0.90% 2:15
Cocoa Future 1914.000 -3.000 -0.16% 0:26
Soybean Futr 854.500 5.750 0.68% 08/02
Coffee C Futr 116.200 3.100 2.74% 1:00
Sugar #11 10.250 -0.030 -0.29% 1:15
Cotton #2 Fut 64.580 0.320 0.50% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3702 -0.0001 -0.01% 5:53
GBP-USD 2.0370 -0.0004 -0.02% 5:53
USD-CHF 1.2044 -0.0002 -0.02% 5:53
USD-RUB 25.5690 0.0018 0.01% 5:53
USD-HUF 183.3000 0.2050 0.11% 5:53
USD-TRY 1.2760 0.0000 0.00% 08/02
USD-ZAR 7.0905 0.0042 0.06% 5:48
USD-JPY 119.1600 -0.0500 -0.04% 5:53
USD-CNY 7.5753 0.0000 0.00% 08/02
USD-HKD 7.8280 0.0006 0.01% 5:52
USD-TWD 32.8650 0.0000 0.00% 08/02
USD-KRW 921.5500 0.0000 0.00% 08/02
USD-THB 29.9200 0.0000 0.00% 5:01
USD-SGD 1.5180 0.0003 0.02% 5:53
USD-MYR 3.4575 0.0000 0.00% 08/02
USD-IDR 9247.5000 0.0000 0.00% 08/02
USD-INR 40.4230 0.0000 0.00% 08/02
AUD-USD 0.8582 -0.0004 -0.05% 5:53
NZD-USD 0.7689 -0.0002 -0.03% 5:53
USD-BRL 1.8745 0.0020 0.11% 5:04
USD-MXN 10.9460 0.0002 0.00% 5:50
USD-CAD 1.0527 0.0005 0.04% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 339.74 0.38% 19.74% 08/02
China 65.82 -0.70% 26.42% 08/02
India 461.70 0.27% 18.19% 08/02
Russia 1235.18 0.97% -1.21% 08/02
Brazil 2983.23 1.17% 35.27% 08/02
Philippines 318.82 -2.02% 21.13% 08/02
Mexico 6165.00 1.84% 12.43% 08/02
EM 1080.90 0.58% 18.43% 08/02
EM Asia 448.29 0.18% 20.68% 08/02
EM East Eur 320.20 0.85% 3.48% 08/02
EM Lat Am 3795.57 1.24% 26.70% 08/02
World 392.02 0.55% 6.59% 08/02
Europe 568.96 0.71% 7.04% 08/02
FarEast ex JP 505.06 0.06% 18.66% 08/02
Zhong Hua 343.06 -0.61% 18.55% 08/02
Eur SmCap 329.52 0.20% 9.78% 08/02
JP SmCap 100.80 -0.26% -1.27% 08/02
USA SmCap 297.74 0.74% -0.48% 08/02
Wrld SmCap 248.33 0.37% 5.06% 08/02
Japan 3206.61 -0.31% -0.05% 08/02
Hong Kong 7845.34 -0.48% 8.21% 08/02
Arabian Mkt. 694.98 0.23% 14.93% 08/02

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels