World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16979.86 -4.25 -0.03% 8/3
TOPIX 1672.54 3.21 0.19% 8/3
TSE 2nd Sec 4098.82 5.62 0.14% 8/3
JASDAQ 76.48 0.46 0.61% 8/3
SSE Composite 4560.77 153.04 3.47% 08/03
SSE A Share 4784.39 161.34 3.49% 08/03
SSE B Share 324.27 3.89 1.21% 08/03
Hong Kong 22538.44 95.19 0.42% 08/03
HK CN Ent 12779.67 71.00 0.56% 08/03
HK Aff Crp 4346.30 39.51 0.92% 08/03
Taiwan 9057.82 107.25 1.20% 08/03
Taiwan OTC 216.61 -0.06 -0.03% 08/03
Korea 1876.80 23.73 1.28% 08/03
Singapore 3436.04 0.58 0.02% 08/03
Malaysia 1335.42 2.14 0.16% 08/03
Philippines 3352.24 -6.78 -0.20% 08/03
Indonesia 2269.79 -1.06 -0.05% 08/03
Vietnam 892.88 -18.30 -2.01% 08/03
Thailand 837.73 7.44 0.90% 08/03
India 15138.40 152.70 1.02% 08/03
Sri Lanka 2449.09 25.72 1.06% 08/03
Australia 6055.90 5.60 0.09% 08/03
New Zealand 4122.41 -15.79 -0.38% 08/03
  European Market Indices
Index Quote Change Change% Time
Russia 1970.75 14.14 0.72% 08/03
London 6224.30 -76.00 -1.21% 08/03
Paris 5597.89 -84.18 -1.48% 08/03
Frankfurt 7435.67 -98.46 -1.31% 08/03
DJ Euro 50 4229.19 -59.47 -1.39% 08/03
Turkey 50716.44 -677.13 -1.32% 08/03
Hungary 28483.29 -516.71 -1.78% 08/03
Austria 4618.43 -56.20 -1.20% 08/03
Poland 61684.42 -742.01 -1.19% 08/03
Czech 1772.30 3.90 0.22% 08/03
Luxembourg 2412.83 6.60 0.27% 08/03
Italy 30915.00 -235.00 -0.75% 16:43
Spain 1602.15 -16.57 -1.02% 08/03
Switzerland 8671.43 -104.25 -1.19% 08/03
Sweden 1220.76 -15.10 -1.22% 08/03
Finland 11136.20 -220.01 -1.94% 08/03
Norway 404.38 -7.72 -1.87% 08/03
Israel 1089.95 -7.76 -0.71% 08/02
Egypt 71894.42 88.78 0.12% 08/02
South Africa 24915.31 -279.52 -1.11% 08/03
Morocco 25297.63 208.32 0.83% 08/03
Jordan 5673.60 32.03 0.57% 08/02
UAE Dubai 4251.58 13.18 0.31% 08/02
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13181.91 -281.42 -2.09% 16:30
NASDAQ 2511.25 -64.73 -2.51% 17:16
Rus 2000 755.42 -28.57 -3.64% 16:59
S&P 500 1433.06 -39.14 -2.66% 16:59
DJ PreMetals 293.15 -6.07 -2.03% 17:28
Gold GOX 147.99 -1.95 -1.30% 16:49
Gold Bugs 339.73 -2.01 -0.59% 17:07
Gold & Silver 143.72 -2.76 -1.88% 08/03
Oil Services 254.23 -9.69 -3.67% 08/03
AMEX Oil 1295.46 -50.71 -3.77% 17:07
NYSE Energy 13144.70 -464.19 -3.41% 17:06
AMEX Energy 663.44 -24.03 -3.50% 17:07
PHLX SemiCon 487.63 -12.50 -2.50% 08/03
NASDAQ Fin. 2807.44 -111.37 -3.82% 17:16
NYSE Finance 8764.28 -284.30 -3.14% 17:06
NBI 780.58 -9.60 -1.22% 17:16
AMEX BioTech 749.27 -7.22 -0.95% 17:07
PHLX Drug 198.83 -2.68 -1.33% 08/03
Canada 13565.24 -248.38 -1.80% 08/03
Brazil 52846.38 -1844.54 -3.37% 08/03
Mexico 29671.77 -723.04 -2.38% 08/03
Argentina 2148.42 -38.22 -1.75% 08/03
Chile 3314.86 -14.26 -0.43% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4873.81 -190.55 -3.76% 16:30
DJ Home Const 448.85 -25.39 -5.35% 16:20
S&P Home Building 542.76 -27.16 -4.77% 16:40
DJ Util Avg 476.75 -17.84 -3.61% 16:30
BBG Eur Util 310.11 -0.76 -0.24% 17:45
Global Util 7100.98 -130.43 -1.80% 16:15
ISE Water 83.45 -2.38 -2.77% 16:44
DJ Water 756.97 1.65 0.22% 16:19
NASDAQ Clean Edge 506.93 -15.59 -2.98% 16:44
Cleantech 1277.12 -37.38 -2.84% 16:44
Progressive Energy 258.89 -8.36 -3.13% 16:44
WH Clean Energy 217.41 -8.39 -3.72% 16:44
Global Clean Energy 2885.41 -57.44 -1.95% 16:34
ISE Alter. Energy 53.13 -1.86 -3.38% 16:44
Ardour Global 3058.68 -44.39 -1.43% 16:33
Bioenergy 658.23 -27.26 -3.98% 16:33
Env. Services 967.01 -30.31 -3.04% 16:44
BBG AP Env Cntl 164.63 1.32 0.81% 17:30
BBG EU Env Cntl 178.30 -1.48 -0.82% 17:45
BBG US Env Cntl 104.53 -2.56 -2.39% 16:15
KLD Select Social 125.53 -3.11 -2.42% 16:44
400 Select Social 512.02 -13.42 -2.55% 16:29
Calvert Social 85.65 -2.26 -2.57% 16:22
ISE Sindex 120.67 -0.61 -0.50% 16:44
World/Energy 267.88 -1.99 -0.74% 08/02
World/Materials 275.58 0.72 0.26% 08/02
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3711.89 85.30 2.35% 16:44
TSE REIT 2105.89 51.75 2.52% 16:01
EPRA/NA. AU 1756.77 -3.69 -0.21% 20:14
Sing. REIT 1453.37 -0.93 -0.06% 08/02
HK Property 26129.16 36.52 0.14% 18:01
Asia REIT 171.10 2.50 1.48% 17:30
EPRA UK 2385.22 -22.36 -0.93% 17:36
EPRA ex UK 2565.79 -40.39 -1.55% 17:45
EPRA EU 3231.89 -25.03 -0.77% 17:45
DJ Equity REIT 266.65 -8.26 -3.00% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 318.17 -2.01 -0.63% 08/03
Commodity 729.30 -18.96 -2.53% 08/03
GS Commodity 6247.38 -0.12 -0.00% 08/02
GSCI Agri. 289.11 2.56 0.89% 08/02
GSCI Livestock 246.03 -1.05 -0.42% 08/02
GSCI Indu. Metal 475.70 -1.81 -0.38% 08/02
Natural Gas 486.95 -14.10 -2.81% 08/03
Airlines 45.95 -0.57 -1.23% 08/03
Banks 101.84 -4.32 -4.07% 08/03
Hospitals 451.61 -8.55 -1.86% 08/03
Comp. Tech 865.24 -19.78 -2.23% 08/03
Hardware 228.81 -11.18 -4.66% 08/03
Insurance 3875.83 -146.47 -3.64% 08/03
Paper 151.00 -3.69 -2.39% 08/03
Retailers 468.47 -19.25 -3.95% 08/03
Broker Dealer 214.35 -10.35 -4.61% 08/03
US Dollar 80.19 -0.48 -0.60% 08/03
Euro Index 137.89 1.00 0.73% 08/03
Japanese Yen 84.36 0.44 0.52% 08/03
Aus. Dollar 85.66 -0.10 -0.12% 08/03
30Y T-Bond 110.62 0.44 0.40% 08/03
30Y T-Bond Yield 48.67 -0.32 -0.65% 08/03
10Y T-Bond Yield 47.00 -0.53 -1.12% 08/03
5Y T-Bond Yield 45.12 -0.88 -1.91% 08/03
3M T-Bill Discount 47.00 -0.45 -0.95% 08/03
CBOE Options P/C 1.47 0.37 33.64% 08/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 674.20 +8.10 +1.22% 1:29
Silver 13.13 +0.14 +1.08% 1:26
Platinum 1292.00 +6.00 +0.47% 23:52
Palladium 365.00 0.00 0.00% 23:00
Copper 3.5463 -0.0838 -2.31% 0:53
Nickel 13.6478 +0.0098 +0.07% 0:22
Aluminum 1.1858 -0.0154 -1.29% 1:12
Zinc 1.5580 -0.0339 -2.14% 1:59
Lead 1.4969 +0.0243 +1.66% 0:00
Gold Futr 684.400 7.800 1.15% 1:38
Silver Futr 13.158 0.163 1.25% 1:38
Copper Futr 7988.000 10.000 0.13% 08/02
Nat Gas Futr 6.090 -0.016 -0.26% 2:53
Brent Crude Futr 74.750 -1.010 -1.33% 3:14
WTI Crude Futr 75.480 -1.380 -1.80% 2:52
Corn Future 343.000 1.750 0.51% 2:15
Wheat Future 669.000 5.500 0.83% 2:15
Cocoa Future 1893.000 -21.000 -1.10% 0:28
Soybean Futr 861.000 6.500 0.76% 2:15
Coffee C Futr 117.650 1.450 1.25% 1:05
Sugar #11 10.250 0.000 0.00% 1:16
Cotton #2 Fut 64.890 0.310 0.48% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3774 0.0070 0.51% 4:59
GBP-USD 2.0406 0.0032 0.16% 4:59
USD-CHF 1.1907 -0.0138 -1.15% 4:59
USD-RUB 25.4920 -0.0760 -0.30% 4:59
USD-HUF 182.6950 -0.4000 -0.22% 4:59
USD-TRY 1.2936 0.0176 1.38% 4:58
USD-ZAR 7.1300 0.0437 0.62% 4:59
USD-JPY 118.0550 -1.1550 -0.97% 4:59
USD-CNY 7.5685 -0.0068 -0.09% 3:56
USD-HKD 7.8288 0.0014 0.02% 4:59
USD-TWD 32.8950 0.0300 0.09% 4:50
USD-KRW 925.1000 3.5500 0.39% 4:51
USD-THB 29.6950 -0.2250 -0.75% 4:56
USD-SGD 1.5166 -0.0011 -0.07% 4:59
USD-MYR 3.4765 0.0190 0.55% 4:49
USD-IDR 9337.5000 90.0000 0.97% 4:32
USD-INR 40.3800 -0.0425 -0.11% 23:16
AUD-USD 0.8547 -0.0040 -0.46% 4:59
NZD-USD 0.7606 -0.0086 -1.11% 4:59
USD-BRL 1.8990 0.0265 1.42% 4:49
USD-MXN 11.0020 0.0555 0.51% 4:58
USD-CAD 1.0570 0.0047 0.45% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 338.42 -0.39% 19.27% 08/03
China 66.22 0.60% 27.18% 08/03
India 467.77 1.31% 19.75% 08/03
Russia 1244.33 0.74% -0.48% 08/03
Brazil 2881.68 -3.40% 30.66% 08/03
Philippines 320.76 0.61% 21.86% 08/03
Mexico 5994.86 -2.76% 9.33% 08/03
EM 1080.33 -0.05% 18.37% 08/03
EM Asia 453.05 1.06% 21.96% 08/03
EM East Eur 321.40 0.38% 3.87% 08/03
EM Lat Am 3686.71 -2.87% 23.07% 08/03
World 386.86 -1.31% 5.19% 08/03
Europe 565.68 -0.58% 6.42% 08/03
FarEast ex JP 509.13 0.81% 19.62% 08/03
Zhong Hua 344.19 0.33% 18.94% 08/03
Eur SmCap 329.40 -0.04% 9.74% 08/03
JP SmCap 101.44 0.64% -0.64% 08/03
USA SmCap 286.72 -3.70% -4.16% 08/03
Wrld SmCap 244.93 -1.37% 3.62% 08/03
Japan 3234.01 0.85% 0.80% 08/03
Hong Kong 7837.87 -0.10% 8.11% 08/03
Arabian Mkt. 695.43 0.07% 15.01% 08/03

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels