World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16914.46 -65.40 -0.39% 8/6
TOPIX 1668.04 -4.50 -0.27% 8/6
TSE 2nd Sec 4062.79 -36.03 -0.88% 8/6
JASDAQ 76.15 -0.33 -0.43% 8/6
SSE Composite 4628.11 67.34 1.48% 08/06
SSE A Share 4855.64 71.25 1.49% 08/06
SSE B Share 323.59 -0.68 -0.21% 08/06
Hong Kong 21936.73 0.00 0.00% 08/06
HK CN Ent 12266.79 0.00 0.00% 08/06
HK Aff Crp 4200.30 0.00 0.00% 08/06
Taiwan 8941.73 -116.09 -1.28% 08/06
Taiwan OTC 211.44 -5.17 -2.39% 08/06
Korea 1855.05 -21.75 -1.16% 08/06
Singapore 3308.99 -127.05 -3.70% 08/06
Malaysia 1290.90 -44.52 -3.33% 08/06
Philippines 3256.99 -95.25 -2.84% 08/06
Indonesia 2189.11 -80.68 -3.56% 08/06
Vietnam 883.90 -8.98 -1.01% 08/06
Thailand 815.87 -21.86 -2.61% 08/06
India 14903.03 -235.37 -1.55% 08/06
Sri Lanka 2431.36 -17.73 -0.72% 08/06
Australia 5949.50 0.00 0.00% 10:30
New Zealand 4121.10 45.92 1.13% 08:09
  European Market Indices
Index Quote Change Change% Time
Russia 1944.73 -26.02 -1.32% 08/06
London 6189.10 -35.20 -0.57% 08/06
Paris 5532.99 -64.90 -1.16% 08/06
Frankfurt 7444.45 8.78 0.12% 08/06
DJ Euro 50 4202.78 -26.41 -0.62% 08/06
Turkey 50429.89 -286.55 -0.56% 08/06
Hungary 28021.25 -462.04 -1.62% 08/06
Austria 4552.34 -66.09 -1.43% 08/06
Poland 60750.10 -934.32 -1.51% 08/06
Czech 1755.20 -17.10 -0.96% 08/06
Luxembourg 2392.07 -20.76 -0.86% 08/06
Italy 30620.00 -295.00 -0.95% 08/06
Spain 1589.79 -12.36 -0.77% 08/06
Switzerland 8639.88 -31.55 -0.36% 08/06
Sweden 1203.84 -16.92 -1.39% 08/06
Finland 10995.34 -140.86 -1.26% 08/06
Norway 392.44 -11.94 -2.95% 08/06
Israel 1058.78 7.62 0.72% 08/06
Egypt 71513.20 -285.57 -0.40% 08/06
South Africa 24292.15 -623.16 -2.50% 08/06
Morocco 25291.65 -5.98 -0.02% 08/06
Jordan 5666.29 11.67 0.21% 08/06
UAE Dubai 4247.53 9.48 0.22% 08/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13468.78 286.87 2.18% 16:30
NASDAQ 2547.33 36.08 1.44% 17:17
Rus 2000 766.39 10.97 1.45% 17:00
S&P 500 1467.67 34.61 2.42% 17:00
DJ PreMetals 289.22 -3.93 -1.34% 17:28
Gold GOX 143.79 -4.20 -2.84% 16:49
Gold Bugs 335.81 -3.92 -1.15% 16:43
Gold & Silver 141.63 -2.09 -1.45% 16:48
Oil Services 253.88 -0.35 -0.14% 16:48
AMEX Oil 1308.20 12.74 0.98% 16:43
NYSE Energy 13246.23 101.53 0.77% 17:05
AMEX Energy 668.33 4.89 0.74% 16:43
PHLX SemiCon 495.19 7.56 1.55% 16:48
NASDAQ Fin. 2917.99 110.55 3.94% 17:17
NYSE Finance 9069.14 304.86 3.48% 17:05
NBI 794.82 14.24 1.82% 17:17
AMEX BioTech 767.17 17.90 2.39% 16:43
PHLX Drug 203.73 4.90 2.46% 16:48
Canada 13565.24 -248.38 -1.80% 08/03
Brazil 53091.10 244.72 0.46% 17:18
Mexico 29721.63 49.86 0.17% 15:06
Argentina 2107.81 -40.61 -1.89% 18:00
Chile 3251.45 -63.41 -1.91% 17:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4965.09 91.28 1.87% 16:30
DJ Home Const 453.60 4.75 1.06% 16:06
S&P Home Building 550.73 7.97 1.47% 16:40
DJ Util Avg 493.32 16.57 3.48% 16:30
BBG Eur Util 308.79 -1.32 -0.43% 17:45
Global Util 7183.67 82.69 1.16% 16:10
ISE Water 85.45 2.00 2.40% 16:44
DJ Water 774.16 17.19 2.27% 16:01
NASDAQ Clean Edge 508.44 1.51 0.30% 16:44
Cleantech 1291.64 14.58 1.14% 16:43
Progressive Energy 261.68 2.80 1.08% 16:43
WH Clean Energy 219.98 2.57 1.18% 16:43
Global Clean Energy 2858.14 -27.18 -0.94% 16:34
ISE Alter. Energy 53.63 0.50 0.94% 16:44
Ardour Global 3026.35 -32.33 -1.06% 16:34
Bioenergy 657.70 -0.53 -0.08% 16:34
Env. Services 974.37 7.36 0.76% 16:43
BBG AP Env Cntl 161.45 -3.18 -1.93% 17:30
BBG EU Env Cntl 176.87 -1.43 -0.80% 17:45
BBG US Env Cntl 105.37 0.84 0.80% 16:15
KLD Select Social 128.47 2.94 2.34% 16:44
400 Select Social 525.01 12.99 2.54% 16:29
Calvert Social 87.71 2.06 2.40% 16:05
ISE Sindex 123.10 2.43 2.01% 16:44
World/Energy 261.02 -6.86 -2.56% 08/03
World/Materials 273.23 -2.35 -0.85% 08/03
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3717.06 5.17 0.14% 16:44
TSE REIT 2089.62 -16.27 -0.77% 16:00
EPRA/NA. AU 1725.84 -30.93 -1.76% 20:14
Sing. REIT 1450.16 -3.21 -0.22% 08/03
HK Property 25612.74 -516.42 -1.98% 18:01
Asia REIT 170.03 -1.07 -0.62% 17:30
EPRA UK 2376.09 -9.13 -0.38% 17:36
EPRA ex UK 2518.15 -47.64 -1.86% 17:45
EPRA EU 3191.62 -40.27 -1.25% 17:45
DJ Equity REIT 273.76 7.11 2.67% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 312.29 -5.88 -1.85% 08/06
Commodity 731.76 2.46 0.34% 08/06
GS Commodity 6178.96 -68.42 -1.10% 08/03
GSCI Agri. 291.50 2.39 0.82% 08/03
GSCI Livestock 248.85 2.82 1.15% 08/03
GSCI Indu. Metal 464.54 -11.16 -2.35% 08/03
Natural Gas 488.68 1.73 0.36% 08/06
Airlines 45.19 -0.76 -1.65% 08/06
Banks 107.30 5.46 5.36% 08/06
Hospitals 451.41 -0.20 -0.04% 08/06
Comp. Tech 877.67 12.43 1.44% 08/06
Hardware 231.16 2.35 1.03% 08/06
Insurance 3913.27 37.44 0.97% 08/06
Paper 148.59 -2.41 -1.60% 08/06
Retailers 478.89 10.42 2.22% 08/06
Broker Dealer 222.44 8.09 3.77% 08/06
US Dollar 80.33 0.14 0.17% 08/06
Euro Index 137.92 0.03 0.02% 08/06
Japanese Yen 84.55 0.19 0.23% 08/06
Aus. Dollar 85.74 0.08 0.09% 08/06
30Y T-Bond 110.19 -0.44 -0.40% 08/06
30Y T-Bond Yield 49.07 0.40 0.82% 08/06
10Y T-Bond Yield 47.31 0.31 0.66% 08/06
5Y T-Bond Yield 45.47 0.35 0.78% 08/06
3M T-Bill Discount 47.15 0.15 0.32% 08/06
CBOE Options P/C 1.29 -0.18 -12.24% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 672.60 -0.30 -0.04% 5:37
Silver 13.00 -0.01 -0.08% 5:20
Platinum 1296.00 0.00 0.00% 22:20
Palladium 364.00 0.00 0.00% 22:58
Copper 3.5955 +0.0491 +1.39% 1:04
Nickel 13.9502 +0.3251 +2.40% 0:56
Aluminum 1.1790 -0.0068 -0.57% 1:00
Zinc 1.5467 -0.0113 -0.73% 0:56
Lead 1.4113 -0.0857 -5.76% 0:19
Gold Futr 683.300 -1.100 -0.16% 2:01
Silver Futr 13.033 -0.125 -0.95% 1:36
Copper Futr 7791.000 -197.000 -2.47% 08/03
Nat Gas Futr 6.208 0.118 1.94% 08/06
Brent Crude Futr 71.170 -3.580 -4.79% 3:07
WTI Crude Futr 72.060 -3.420 -4.53% 08/06
Corn Future 343.000 0.000 0.00% 08/06
Wheat Future 683.500 14.500 2.17% 2:15
Cocoa Future 1866.000 -27.000 -1.43% 0:12
Soybean Futr 850.000 -11.000 -1.28% 08/06
Coffee C Futr 118.400 0.750 0.64% 1:00
Sugar #11 9.940 -0.310 -3.02% 1:12
Cotton #2 Fut 64.070 -0.820 -1.26% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3796 0.0002 0.01% 5:52
GBP-USD 2.0308 -0.0006 -0.03% 5:53
USD-CHF 1.1918 0.0002 0.02% 5:53
USD-RUB 25.4860 0.0022 0.01% 5:53
USD-HUF 182.1900 -0.1200 -0.07% 5:53
USD-TRY 1.2720 0.0000 0.00% 08/06
USD-ZAR 7.0490 0.0280 0.40% 5:53
USD-JPY 118.8800 -0.0050 -0.00% 5:53
USD-CNY 7.5635 0.0000 0.00% 08/06
USD-HKD 7.8293 -0.0006 -0.01% 5:19
USD-TWD 32.8850 0.0000 0.00% 08/06
USD-KRW 921.2500 0.0000 0.00% 08/06
USD-THB 29.9000 0.0500 0.17% 5:06
USD-SGD 1.5142 -0.0002 -0.02% 5:53
USD-MYR 3.4665 0.0015 0.04% 5:02
USD-IDR 9260.0000 0.0000 0.00% 08/06
USD-INR 40.3820 0.0000 0.00% 08/06
AUD-USD 0.8588 0.0003 0.04% 5:53
NZD-USD 0.7657 0.0000 0.01% 5:53
USD-BRL 1.8988 -0.0005 -0.03% 5:00
USD-MXN 10.9550 -0.0038 -0.03% 5:49
USD-CAD 1.0497 -0.0030 -0.28% 5:53
  MSCI Index
MSCI Value Change YTD Date
World 388.89 0.53% 5.74% 08/06
Europe 561.59 -0.72% 5.65% 08/06
FarEast ex JP 496.58 -2.47% 16.67% 08/06
Zhong Hua 333.23 -3.19% 15.15% 08/06
Eur SmCap 324.12 -1.60% 7.98% 08/06
JP SmCap 101.99 0.54% -0.10% 08/06
USA SmCap 290.21 1.22% -3.00% 08/06
Wrld SmCap 244.48 -0.18% 3.43% 08/06
Japan 3239.30 0.16% 0.97% 08/06
Hong Kong 7654.80 -2.34% 5.59% 08/06
Arabian Mkt. 697.08 0.24% 15.28% 08/06

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels