World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16800.05 35.96 0.21% 8/13
TOPIX 1632.64 -1.29 -0.08% 8/13
TSE 2nd Sec 3869.08 -3.76 -0.10% 8/13
JASDAQ 74.80 -0.64 -0.85% 8/13
SSE Composite 4820.06 70.69 1.49% 08/13
SSE A Share 5060.19 75.68 1.52% 08/13
SSE B Share 309.24 -8.33 -2.62% 08/13
Hong Kong 21891.10 98.39 0.45% 08/13
HK CN Ent 12335.48 59.42 0.48% 08/13
HK Aff Crp 4176.70 29.02 0.70% 08/13
Taiwan 8938.96 7.65 0.09% 13:46
Taiwan OTC 211.24 -3.38 -1.57% 13:46
Korea 1849.26 20.77 1.14% 18:03
Singapore 3380.61 21.43 0.64% 17:05
Malaysia 1296.48 8.78 0.68% 17:00
Philippines 3267.03 -14.93 -0.46% 12:11
Indonesia 2211.46 4.06 0.18% 17:09
Vietnam 909.15 -26.53 -2.83% 10:57
Thailand 804.84 -6.99 -0.86% 08/10
India 15017.21 148.96 1.00% 16:28
Sri Lanka 2427.37 5.20 0.21% 14:16
Australia 6027.50 62.30 1.04% 17:47
New Zealand 4070.16 -39.68 -0.97% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1927.63 30.43 1.60% 08/13
London 6219.00 180.70 2.99% 08/13
Paris 5569.28 120.65 2.21% 08/13
Frankfurt 7474.33 131.07 1.78% 08/13
DJ Euro 50 4255.79 94.50 2.27% 08/13
Turkey 50272.52 1086.09 2.21% 08/13
Hungary 27884.48 363.61 1.32% 08/13
Austria 4545.63 110.95 2.50% 08/13
Poland 59707.66 1312.12 2.25% 08/13
Czech 1783.60 33.00 1.89% 08/13
Luxembourg 2288.76 23.55 1.04% 08/13
Italy 30794.00 376.00 1.24% 16:43
Spain 1618.85 28.41 1.79% 08/13
Switzerland 8687.45 121.93 1.42% 08/13
Sweden 1205.45 35.37 3.02% 08/13
Finland 11227.83 406.55 3.76% 08/13
Norway 393.51 7.37 1.91% 08/13
Israel 1086.19 5.93 0.55% 08/13
Egypt 70433.24 -449.48 -0.63% 08/13
South Africa 25115.40 681.40 2.79% 08/13
Morocco 25684.89 -6.36 -0.03% 08/13
Jordan 5662.77 10.52 0.19% 08/13
UAE Dubai 4296.99 17.09 0.40% 08/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13236.53 -3.01 -0.02% 16:30
NASDAQ 2542.24 -2.65 -0.10% 17:17
Rus 2000 779.81 -8.97 -1.14% 16:59
S&P 500 1452.92 -0.72 -0.05% 16:59
DJ PreMetals 292.78 -1.84 -0.62% 17:32
Gold GOX 145.71 -1.39 -0.94% 16:49
Gold Bugs 340.74 -5.28 -1.53% 16:39
Gold & Silver 143.05 -1.28 -0.89% 16:47
Oil Services 263.35 0.83 0.32% 16:47
AMEX Oil 1325.10 -1.08 -0.08% 16:39
NYSE Energy 13241.66 -50.95 -0.38% 17:05
AMEX Energy 678.59 -3.76 -0.55% 16:39
PHLX SemiCon 501.71 -2.57 -0.51% 16:47
NASDAQ Fin. 2896.51 -44.77 -1.52% 17:17
NYSE Finance 8880.46 -50.03 -0.56% 17:05
NBI 797.42 1.87 0.23% 17:17
AMEX BioTech 762.32 1.83 0.24% 16:39
PHLX Drug 200.08 -0.89 -0.44% 16:47
Canada 13427.45 -38.83 -0.29% 17:05
Brazil 52434.01 -204.12 -0.39% 17:15
Mexico 29607.20 186.73 0.64% 15:05
Argentina 2065.82 12.69 0.62% 18:00
Chile 3162.55 -30.29 -0.95% 17:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5011.49 49.76 1.00% 16:30
DJ Home Const 462.57 -28.11 -5.73% 16:07
S&P Home Building 560.56 -35.96 -6.03% 16:40
DJ Util Avg 493.50 2.18 0.44% 16:30
BBG Eur Util 305.95 3.35 1.11% 17:45
Global Util 7197.02 38.08 0.53% 16:15
ISE Water 85.33 -0.95 -1.10% 16:44
DJ Water 788.71 -1.65 -0.21% 16:00
NASDAQ Clean Edge 519.54 -13.32 -2.50% 16:44
Cleantech 1307.98 -18.27 -1.38% 16:39
Progressive Energy 265.00 -3.15 -1.18% 16:39
WH Clean Energy 229.13 -6.56 -2.78% 16:39
Global Clean Energy 2889.05 -35.80 -1.22% 16:34
ISE Alter. Energy 54.85 -1.87 -3.30% 16:44
Ardour Global 3055.48 -40.86 -1.32% 16:33
Bioenergy 641.58 -12.95 -1.98% 16:33
Env. Services 984.36 -2.39 -0.24% 16:39
BBG AP Env Cntl 155.31 -2.34 -1.48% 17:30
BBG EU Env Cntl 175.13 -0.83 -0.47% 17:45
BBG US Env Cntl 104.57 1.64 1.59% 16:15
KLD Select Social 127.39 -0.05 -0.04% 16:44
400 Select Social 519.01 -0.28 -0.05% 16:30
Calvert Social 86.92 -0.02 -0.02% 16:03
ISE Sindex 122.17 -0.04 -0.03% 16:44
World/Energy 260.48 -1.60 -0.61% 08/10
World/Materials 263.01 -6.82 -2.53% 08/10
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3655.69 -80.93 -2.17% 16:44
TSE REIT 2062.25 -53.26 -2.52% 16:01
EPRA/NA. AU 1821.59 25.52 1.42% 20:14
Sing. REIT 1404.51 -33.40 -2.32% 08/10
HK Property 25488.18 480.89 1.92% 18:01
Asia REIT 168.17 -2.69 -1.57% 17:30
EPRA UK 2492.10 30.02 1.22% 17:36
EPRA ex UK 2592.36 -35.52 -1.35% 17:45
EPRA EU 3275.36 -20.71 -0.63% 17:45
DJ Equity REIT 274.61 -1.83 -0.66% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 311.57 0.66 0.21% 08/13
Commodity 737.74 2.08 0.28% 08/13
GS Commodity 5992.31 -1.78 -0.03% 08/10
GSCI Agri. 298.95 -0.70 -0.23% 08/10
GSCI Livestock 236.62 -0.89 -0.38% 08/10
GSCI Indu. Metal 446.69 -3.07 -0.68% 08/10
Natural Gas 491.53 0.10 0.02% 08/13
Airlines 45.74 -0.25 -0.54% 08/13
Banks 104.71 -1.21 -1.14% 08/13
Hospitals 448.93 0.98 0.22% 08/13
Comp. Tech 873.16 3.41 0.39% 08/13
Hardware 228.30 2.96 1.31% 08/13
Insurance 4001.28 11.99 0.30% 08/13
Paper 143.91 -4.86 -3.27% 08/13
Retailers 472.04 1.22 0.26% 08/13
Broker Dealer 216.82 -3.46 -1.57% 08/13
US Dollar 81.07 0.37 0.45% 08/13
Euro Index 136.23 -0.74 -0.54% 08/13
Japanese Yen 84.48 -0.06 -0.07% 08/13
Aus. Dollar 84.25 -0.24 -0.28% 08/13
30Y T-Bond 109.47 0.22 0.20% 08/13
30Y T-Bond Yield 50.08 0.03 0.06% 08/13
10Y T-Bond Yield 47.78 0.02 0.04% 08/13
5Y T-Bond Yield 45.64 -0.02 -0.04% 08/13
3M T-Bill Discount 45.30 1.15 2.60% 08/13
CBOE Options P/C 1.01 -0.09 -8.18% 08/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 669.80 -0.80 -0.12% 5:20
Silver 12.82 0.00 0.00% 5:20
Platinum 1278.00 0.00 0.00% 0:00
Palladium 357.00 0.00 0.00% 0:00
Copper 3.5680 +0.0000 +0.00% 2:57
Nickel 12.1495 +0.0000 +0.00% 2:57
Aluminum 1.1439 -0.0005 -0.04% 2:57
Zinc 1.5347 +0.0000 +0.00% 2:57
Lead 1.4313 +0.0000 +0.00% 2:57
Gold Futr 680.900 -0.700 -0.10% 1:37
Silver Futr 12.855 -0.015 -0.12% 1:33
Copper Futr 7518.000 -12.500 -0.17% 08/10
Nat Gas Futr 6.794 -0.026 -0.38% 08/13
Brent Crude Futr 70.230 -0.160 -0.23% 3:05
WTI Crude Futr 71.620 0.150 0.21% 08/13
Corn Future 349.000 -1.500 -0.43% 08/13
Wheat Future 690.500 6.000 0.88% 2:15
Cocoa Future 1886.000 32.000 1.73% 0:25
Soybean Futr 881.750 10.000 1.15% 08/13
Coffee C Futr 124.750 0.100 0.08% 1:08
Sugar #11 9.450 -0.090 -0.94% 1:01
Cotton #2 Fut 61.210 -0.030 -0.05% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3606 -0.0007 -0.05% 5:53
GBP-USD 2.0123 -0.0002 -0.01% 5:52
USD-CHF 1.2054 -0.0001 -0.00% 5:52
USD-RUB 25.5340 -0.0034 -0.01% 5:52
USD-HUF 185.7000 0.0950 0.05% 5:53
USD-TRY 1.3001 0.0000 0.00% 08/13
USD-ZAR 7.1887 -0.0102 -0.14% 5:51
USD-JPY 118.1700 -0.0800 -0.07% 5:53
USD-CNY 7.5815 0.0000 0.00% 08/13
USD-HKD 7.8234 -0.0003 -0.00% 5:49
USD-TWD 32.9800 0.0000 0.00% 08/13
USD-KRW 930.3500 0.0000 0.00% 08/13
USD-THB 31.4450 -0.0050 -0.02% 5:00
USD-SGD 1.5195 0.0009 0.06% 5:53
USD-MYR 3.4750 0.0000 0.00% 5:02
USD-IDR 9345.5000 0.0000 0.00% 08/13
USD-INR 40.5600 0.0000 0.00% 08/13
AUD-USD 0.8418 -0.0004 -0.05% 5:53
NZD-USD 0.7386 -0.0008 -0.10% 5:53
USD-BRL 1.9420 -0.0129 -0.66% 5:21
USD-MXN 11.0310 0.0028 0.02% 5:47
USD-CAD 1.0540 0.0001 0.01% 5:50
  MSCI Index
MSCI Value Change YTD Date
BRIC 327.66 0.84% 15.48% 08/13
China 63.82 0.42% 22.59% 08/13
India 460.77 1.04% 17.95% 08/13
Russia 1211.17 1.49% -3.13% 08/13
Brazil 2763.27 0.66% 25.29% 08/13
Philippines 309.10 -0.37% 17.43% 08/13
Mexico 6001.45 1.25% 9.45% 08/13
EM 1054.14 1.01% 15.50% 08/13
EM Asia 440.93 0.83% 18.70% 08/13
EM East Eur 313.01 1.62% 1.16% 08/13
EM Lat Am 3583.67 0.79% 19.63% 08/13
World 385.35 0.57% 4.78% 08/13
Europe 557.34 1.78% 4.85% 08/13
FarEast ex JP 496.06 0.74% 16.55% 08/13
Zhong Hua 334.15 0.31% 15.46% 08/13
Eur SmCap 317.46 1.03% 5.76% 08/13
JP SmCap 97.03 0.59% -4.96% 08/13
USA SmCap 293.20 -0.92% -2.00% 08/13
Wrld SmCap 241.46 0.10% 2.15% 08/13
Japan 3156.75 -0.63% -1.61% 08/13
Hong Kong 7694.63 0.13% 6.13% 08/13
Arabian Mkt. 699.73 -0.16% 15.72% 08/13

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels