World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16475.61 -369.00 -2.19% 8/15
TOPIX 1594.15 -43.31 -2.64% 8/15
TSE 2nd Sec 3840.07 -50.54 -1.30% 8/15
JASDAQ 73.52 -1.02 -1.37% 8/15
SSE Composite 4869.88 -2.91 -0.06% 08/15
SSE A Share 5111.55 -2.79 -0.05% 08/15
SSE B Share 320.68 -2.49 -0.77% 08/15
Hong Kong 21375.72 -631.60 -2.87% 08/15
HK CN Ent 11989.16 -409.50 -3.30% 08/15
HK Aff Crp 4057.80 -141.97 -3.38% 08/15
Taiwan 8593.04 -317.95 -3.57% 13:46
Taiwan OTC 198.78 -9.77 -4.68% 13:46
Korea 1817.89 -31.37 -1.70% 08/14
Singapore 3273.25 -113.34 -3.35% 17:05
Malaysia 1251.82 -36.52 -2.83% 17:00
Philippines 3130.34 -133.22 -4.08% 12:11
Indonesia 2029.08 -139.56 -6.43% 17:09
Vietnam 915.34 -7.81 -0.85% 11:06
Thailand 773.92 -19.90 -2.51% 17:01
India 15000.91 -16.30 -0.11% 08/14
Sri Lanka 2424.93 4.77 0.20% 14:16
Australia 5801.50 -181.00 -3.02% 17:47
New Zealand 4004.46 -61.22 -1.51% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1886.83 -38.96 -2.02% 08/15
London 6109.30 -34.20 -0.56% 08/15
Paris 5442.72 -35.94 -0.66% 08/15
Frankfurt 7445.90 20.83 0.28% 08/15
DJ Euro 50 4183.06 -12.54 -0.30% 08/15
Turkey 47714.12 -2166.78 -4.34% 08/15
Hungary 27017.42 -467.72 -1.70% 08/15
Austria 4529.48 -16.15 -0.35% 08/14
Poland 59123.73 -583.93 -0.98% 08/14
Czech 1749.70 -25.40 -1.43% 08/15
Luxembourg 2286.72 -2.03 -0.09% 08/14
Italy 30597.00 -197.00 -0.64% 08/14
Spain 1597.82 -3.35 -0.21% 08/15
Switzerland 8661.59 112.26 1.31% 08/15
Sweden 1183.45 -10.32 -0.86% 08/15
Finland 10991.51 -129.60 -1.17% 08/15
Norway 386.00 -6.89 -1.75% 08/15
Israel 1072.96 -9.02 -0.83% 08/15
Egypt 71504.42 -202.86 -0.28% 08/15
South Africa 24471.24 -241.17 -0.98% 08/15
Morocco 25511.79 -173.10 -0.67% 08/15
Jordan 5755.46 49.19 0.86% 08/15
UAE Dubai 4262.07 -37.51 -0.87% 08/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12861.47 -167.45 -1.28% 16:30
NASDAQ 2458.83 -40.29 -1.61% 17:17
Rus 2000 751.54 -11.33 -1.49% 16:59
S&P 500 1406.70 -19.84 -1.39% 17:00
DJ PreMetals 272.09 -11.31 -3.99% 17:31
Gold GOX 133.06 -7.75 -5.50% 16:49
Gold Bugs 316.33 -14.19 -4.29% 17:08
Gold & Silver 132.45 -5.88 -4.25% 08/15
Oil Services 250.75 -7.94 -3.07% 08/15
AMEX Oil 1279.91 -30.40 -2.32% 17:08
NYSE Energy 12799.70 -290.55 -2.22% 17:05
AMEX Energy 656.42 -15.72 -2.34% 17:08
PHLX SemiCon 478.24 -12.26 -2.50% 08/15
NASDAQ Fin. 2810.98 -25.90 -0.91% 17:17
NYSE Finance 8526.67 -142.32 -1.64% 17:05
NBI 787.35 -7.04 -0.89% 17:17
AMEX BioTech 753.23 -9.24 -1.21% 17:08
PHLX Drug 196.28 -0.94 -0.48% 08/15
Canada 13048.76 -193.86 -1.46% 08/15
Brazil 49285.30 -1626.45 -3.19% 08/15
Mexico 28140.73 -755.00 -2.61% 08/15
Argentina 1924.73 -104.95 -5.17% 08/15
Chile 3085.49 -77.06 -2.44% 08/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4692.32 -157.93 -3.26% 16:30
DJ Home Const 420.73 -21.22 -4.80% 16:04
S&P Home Building 509.98 -23.96 -4.49% 16:40
DJ Util Avg 475.63 -6.76 -1.40% 16:30
BBG Eur Util 300.48 -2.56 -0.84% 17:45
Global Util 7014.91 -61.19 -0.86% 16:15
ISE Water 80.62 -2.42 -2.91% 16:44
DJ Water 765.90 -10.91 -1.40% 16:03
NASDAQ Clean Edge 489.33 -12.93 -2.57% 16:44
Cleantech 1242.98 -32.22 -2.53% 16:44
Progressive Energy 250.00 -6.40 -2.50% 16:44
WH Clean Energy 215.97 -5.33 -2.41% 16:44
Global Clean Energy 2725.85 -98.44 -3.48% 16:34
ISE Alter. Energy 52.45 -0.91 -1.71% 16:44
Ardour Global 2900.19 -102.62 -3.42% 16:33
Bioenergy 622.32 -4.38 -0.70% 16:33
Env. Services 930.60 -25.21 -2.64% 16:44
BBG AP Env Cntl 147.56 -5.46 -3.57% 17:30
BBG EU Env Cntl 170.65 -2.89 -1.67% 17:45
BBG US Env Cntl 99.21 -3.12 -3.05% 16:15
KLD Select Social 123.42 -1.83 -1.46% 16:44
400 Select Social 502.84 -6.71 -1.32% 16:30
Calvert Social 84.18 -1.15 -1.35% 16:01
ISE Sindex 119.29 -1.20 -1.00% 16:44
World/Energy 257.94 -3.16 -1.21% 08/14
World/Materials 262.74 -3.94 -1.48% 08/14
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3530.20 -97.93 -2.70% 16:44
TSE REIT 2018.54 -52.14 -2.52% 16:01
EPRA/NA. AU 1747.75 -57.14 -3.17% 20:14
Sing. REIT 1432.34 -0.66 -0.05% 08/14
HK Property 24813.64 -771.43 -3.02% 18:01
Asia REIT 164.89 -3.91 -2.32% 17:30
EPRA UK 2445.47 0.55 0.02% 17:36
EPRA ex UK 2560.16 -19.59 -0.76% 17:45
EPRA EU 3191.31 -32.85 -1.02% 17:45
DJ Equity REIT 261.91 -3.47 -1.31% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 311.88 0.61 0.20% 08/15
Commodity 701.22 -21.41 -2.96% 08/15
GS Commodity 6029.26 20.77 0.35% 08/14
GSCI Agri. 302.43 0.99 0.33% 08/14
GSCI Livestock 236.62 -1.51 -0.64% 08/14
GSCI Indu. Metal 445.19 -6.78 -1.50% 08/14
Natural Gas 471.40 -11.42 -2.37% 08/15
Airlines 41.37 -3.20 -7.18% 08/15
Banks 101.60 -0.87 -0.85% 08/15
Hospitals 437.65 -6.82 -1.53% 08/15
Comp. Tech 845.47 -13.51 -1.57% 08/15
Hardware 221.77 -1.49 -0.67% 08/15
Insurance 3882.87 -37.04 -0.94% 08/15
Paper 134.31 -5.07 -3.64% 08/15
Retailers 449.22 -5.71 -1.26% 08/15
Broker Dealer 205.33 -4.76 -2.27% 08/15
US Dollar 81.86 0.38 0.46% 08/15
Euro Index 134.65 -0.79 -0.58% 08/15
Japanese Yen 85.27 0.36 0.42% 08/15
Aus. Dollar 82.41 -1.14 -1.36% 08/15
30Y T-Bond 109.56 -0.19 -0.17% 08/15
30Y T-Bond Yield 50.09 0.22 0.44% 08/15
10Y T-Bond Yield 47.06 -0.26 -0.55% 08/15
5Y T-Bond Yield 44.33 -0.69 -1.53% 08/15
3M T-Bill Discount 41.30 -3.70 -8.22% 08/15
CBOE Options P/C 1.49 0.08 5.67% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 669.50 0.00 0.00% 5:50
Silver 12.55 -0.01 -0.08% 5:50
Platinum 1269.00 +1.00 +0.08% 5:50
Palladium 352.00 +2.00 +0.58% 5:50
Copper 3.4070 +0.0000 +0.00% 5:39
Nickel 12.0981 +0.0000 +0.00% 5:39
Aluminum 1.1335 +0.0023 +0.20% 5:40
Zinc 1.4785 +0.0000 +0.00% 5:39
Lead 1.3837 +0.0000 +0.00% 5:39
Gold Futr 679.700 0.000 0.00% 1:37
Silver Futr 12.555 -0.193 -1.51% 1:34
Copper Futr 7487.000 -148.000 -1.94% 08/14
Nat Gas Futr 6.864 -0.076 -1.10% 08/15
Brent Crude Futr 71.640 1.130 1.60% 3:01
WTI Crude Futr 73.330 0.950 1.31% 08/15
Corn Future 345.250 0.250 0.07% 08/15
Wheat Future 697.000 -14.000 -1.97% 2:15
Cocoa Future 1874.000 3.000 0.16% 0:13
Soybean Futr 854.500 -11.500 -1.33% 08/15
Coffee C Futr 123.200 0.050 0.04% 1:06
Sugar #11 9.450 -0.010 -0.11% 1:17
Cotton #2 Fut 60.180 -0.360 -0.59% 2:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3422 -0.0020 -0.15% 5:53
GBP-USD 1.9862 -0.0026 -0.13% 5:53
USD-CHF 1.2194 0.0001 0.01% 5:53
USD-RUB 25.7270 0.0150 0.06% 5:53
USD-HUF 192.5250 0.0150 0.01% 5:53
USD-TRY 1.3638 0.0000 0.00% 08/15
USD-ZAR 7.4301 0.0012 0.02% 5:52
USD-JPY 116.3200 -0.2850 -0.24% 5:53
USD-CNY 7.5905 0.0000 0.00% 08/15
USD-HKD 7.8239 0.0005 0.01% 5:26
USD-TWD 33.0400 0.0000 0.00% 08/15
USD-KRW 938.5000 0.0000 0.00% 08/15
USD-THB 32.6000 0.1700 0.52% 5:08
USD-SGD 1.5339 -0.0001 -0.00% 5:53
USD-MYR 3.4980 0.0000 0.00% 08/15
USD-IDR 9410.0000 0.0000 0.00% 08/15
USD-INR 40.8250 0.0000 0.00% 08/15
AUD-USD 0.8188 -0.0013 -0.16% 5:53
NZD-USD 0.7077 -0.0024 -0.34% 5:53
USD-BRL 2.0260 -0.0302 -1.47% 5:42
USD-MXN 11.2070 0.0111 0.10% 5:53
USD-CAD 1.0800 0.0014 0.13% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 314.92 -2.73% 10.99% 08/15
China 62.03 -3.35% 19.15% 08/15
India 458.77 0.00% 17.44% 08/15
Russia 1176.01 -2.50% -5.94% 08/15
Brazil 2538.37 -3.93% 15.10% 08/15
Philippines 291.76 -4.95% 10.84% 08/15
Mexico 5626.37 -3.54% 2.61% 08/15
EM 1014.01 -2.40% 11.11% 08/15
EM Asia 428.97 -2.10% 15.48% 08/15
EM East Eur 302.91 -2.30% -2.11% 08/15
EM Lat Am 3330.79 -3.51% 11.19% 08/15
World 373.77 -1.59% 1.63% 08/15
Europe 543.14 -1.05% 2.18% 08/15
FarEast ex JP 481.05 -2.58% 13.02% 08/15
Zhong Hua 325.31 -3.13% 12.41% 08/15
Eur SmCap 309.15 -1.55% 2.99% 08/15
JP SmCap 96.17 -2.00% -5.80% 08/15
USA SmCap 282.93 -1.51% -5.43% 08/15
Wrld SmCap 233.74 -1.98% -1.12% 08/15
Japan 3112.37 -2.08% -2.99% 08/15
Hong Kong 7510.21 -2.80% 3.59% 08/15
Arabian Mkt. 703.16 -0.01% 16.28% 08/15

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels