World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16148.49 -327.12 -1.99% 8/16
TOPIX 1567.46 -26.69 -1.67% 8/16
TSE 2nd Sec 3763.65 -76.42 -1.99% 8/16
JASDAQ 72.36 -1.16 -1.58% 8/16
SSE Composite 4765.45 -104.43 -2.14% 08/16
SSE A Share 5001.92 -109.63 -2.14% 08/16
SSE B Share 313.99 -6.69 -2.09% 08/16
Hong Kong 20672.39 -703.33 -3.29% 08/16
HK CN Ent 11361.64 -627.52 -5.23% 08/16
HK Aff Crp 3855.40 -202.34 -4.99% 08/16
Taiwan 8201.37 -391.67 -4.56% 13:46
Taiwan OTC 188.31 -10.47 -5.27% 13:46
Korea 1691.98 -125.91 -6.93% 18:03
Singapore 3152.16 -121.09 -3.70% 17:05
Malaysia 1207.61 -44.21 -3.53% 17:00
Philippines 2942.31 -188.03 -6.01% 12:11
Indonesia 1908.64 -120.45 -5.94% 17:09
Vietnam 900.26 -15.08 -1.65% 10:57
Thailand 750.69 -23.23 -3.00% 17:01
India 14358.21 -642.70 -4.28% 16:28
Sri Lanka 2414.52 -10.41 -0.43% 14:16
Australia 5712.20 -89.30 -1.54% 17:47
New Zealand 3957.94 -46.52 -1.16% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1820.30 -66.53 -3.53% 08/16
London 5858.90 -250.40 -4.10% 08/16
Paris 5265.47 -177.25 -3.26% 08/16
Frankfurt 7270.07 -175.83 -2.36% 08/16
DJ Euro 50 4062.33 -120.73 -2.89% 08/16
Turkey 44473.30 -3240.82 -6.79% 08/16
Hungary 25894.59 -1122.83 -4.16% 08/16
Austria 4297.28 -232.20 -5.13% 08/16
Poland 55510.57 -3613.16 -6.11% 08/16
Czech 1653.20 -96.50 -5.51% 08/16
Luxembourg 2204.99 -81.74 -3.57% 08/16
Italy 29542.00 -1055.00 -3.45% 16:43
Spain 1539.40 -58.42 -3.66% 08/16
Switzerland 8422.28 -239.31 -2.76% 08/16
Sweden 1145.43 -38.02 -3.21% 08/16
Finland 10587.87 -403.64 -3.67% 08/16
Norway 370.58 -15.42 -3.99% 08/16
Israel 1038.10 -34.86 -3.25% 08/16
Egypt 69122.68 -2381.74 -3.33% 08/16
South Africa 23419.29 -1051.95 -4.30% 08/16
Morocco 25185.14 -326.65 -1.28% 08/16
Jordan 5723.39 -32.07 -0.56% 08/16
UAE Dubai 4197.40 -64.67 -1.52% 08/16
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12845.78 -15.69 -0.12% 16:48
NASDAQ 2451.07 -7.76 -0.32% 17:16
Rus 2000 768.83 17.29 2.30% 16:59
S&P 500 1411.27 4.57 0.33% 16:59
DJ PreMetals 257.38 -14.71 -5.41% 17:31
Gold GOX 126.30 -6.76 -5.08% 16:49
Gold Bugs 300.14 -16.19 -5.12% 16:45
Gold & Silver 125.64 -6.81 -5.14% 08/16
Oil Services 243.03 -7.72 -3.08% 08/16
AMEX Oil 1269.36 -10.55 -0.82% 16:45
NYSE Energy 12625.29 -174.41 -1.36% 17:05
AMEX Energy 650.10 -6.32 -0.96% 16:45
PHLX SemiCon 477.71 -0.53 -0.11% 08/16
NASDAQ Fin. 2904.96 93.98 3.34% 17:16
NYSE Finance 8733.30 206.63 2.42% 17:05
NBI 784.46 -2.89 -0.37% 17:16
AMEX BioTech 752.01 -1.22 -0.16% 16:45
PHLX Drug 195.41 -0.87 -0.44% 08/16
Canada 12848.70 -200.06 -1.53% 08/16
Brazil 48015.55 -1269.75 -2.58% 08/16
Mexico 27793.16 -347.57 -1.24% 08/16
Argentina 1833.71 -91.02 -4.73% 08/16
Chile 2961.23 -124.26 -4.03% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4671.88 -20.44 -0.44% 16:30
DJ Home Const 430.45 9.72 2.31% 16:17
S&P Home Building 520.22 10.24 2.01% 16:40
DJ Util Avg 474.36 -1.27 -0.27% 16:30
BBG Eur Util 291.07 -9.41 -3.13% 17:45
Global Util 6927.14 -87.77 -1.25% 16:15
ISE Water 81.81 1.19 1.48% 16:44
DJ Water 791.35 25.45 3.32% 16:02
NASDAQ Clean Edge 480.14 -9.19 -1.88% 16:44
Cleantech 1232.15 -10.83 -0.87% 16:44
Progressive Energy 248.83 -1.17 -0.47% 16:44
WH Clean Energy 211.34 -4.63 -2.14% 16:44
Global Clean Energy 2571.05 -156.05 -5.72% 16:34
ISE Alter. Energy 51.48 -0.97 -1.85% 16:44
Ardour Global 2732.54 -167.65 -5.78% 16:33
Bioenergy 601.36 -20.96 -3.37% 16:33
Env. Services 938.04 7.44 0.80% 16:44
BBG AP Env Cntl 142.88 -4.68 -3.17% 17:30
BBG EU Env Cntl 164.20 -6.45 -3.78% 17:45
BBG US Env Cntl 99.94 0.73 0.74% 16:15
KLD Select Social 123.95 0.53 0.43% 16:44
400 Select Social 505.98 3.14 0.62% 16:30
Calvert Social 84.60 0.42 0.50% 16:37
ISE Sindex 117.79 -1.50 -1.26% 16:44
World/Energy 253.49 -4.45 -1.73% 08/15
World/Materials 256.61 -6.13 -2.33% 08/15
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3412.06 -118.14 -3.35% 16:44
TSE REIT 1934.75 -83.79 -4.15% 16:01
EPRA/NA. AU 1732.53 -15.22 -0.87% 20:14
Sing. REIT 1382.09 -50.25 -3.51% 08/15
HK Property 24202.43 -611.21 -2.46% 18:01
Asia REIT 159.26 -5.63 -3.41% 17:30
EPRA UK 2401.85 -43.62 -1.78% 17:37
EPRA ex UK 2453.86 -106.30 -4.15% 17:45
EPRA EU 3077.77 -113.54 -3.56% 17:45
DJ Equity REIT 270.56 8.65 3.30% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 301.27 -10.61 -3.40% 08/16
Commodity 684.36 -16.86 -2.40% 08/16
GS Commodity 6077.24 47.98 0.80% 08/15
GSCI Agri. 299.61 -2.82 -0.93% 08/15
GSCI Livestock 236.54 -0.08 -0.04% 08/15
GSCI Indu. Metal 439.19 -6.00 -1.35% 08/15
Natural Gas 468.79 -2.61 -0.55% 08/16
Airlines 42.94 1.57 3.80% 08/16
Banks 106.41 4.81 4.73% 08/16
Hospitals 437.01 -0.64 -0.15% 08/16
Comp. Tech 836.95 -8.52 -1.01% 08/16
Hardware 222.19 0.42 0.19% 08/16
Insurance 3986.70 103.83 2.67% 08/16
Paper 134.69 0.38 0.28% 08/16
Retailers 452.36 3.14 0.70% 08/16
Broker Dealer 213.27 7.94 3.87% 08/16
US Dollar 81.75 -0.12 -0.14% 08/16
Euro Index 134.01 -0.64 -0.48% 08/16
Japanese Yen 88.50 3.23 3.79% 08/16
Aus. Dollar 78.54 -3.87 -4.70% 08/16
30Y T-Bond 110.59 1.16 1.06% 08/16
30Y T-Bond Yield 49.25 -0.84 -1.68% 08/16
10Y T-Bond Yield 46.00 -1.06 -2.25% 08/16
5Y T-Bond Yield 42.61 -1.72 -3.88% 08/16
3M T-Bill Discount 37.00 -4.30 -10.41% 08/16
CBOE Options P/C 1.53 0.04 2.68% 08/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 653.20 +4.40 +0.68% 5:20
Silver 11.84 +0.39 +3.42% 5:20
Platinum 1227.00 -7.00 -0.57% 5:50
Palladium 340.00 +5.00 +1.51% 5:50
Copper 3.1683 -0.0181 -0.57% 3:14
Nickel 11.4479 +0.0000 +0.00% 2:00
Aluminum 1.1009 -0.0036 -0.33% 3:11
Zinc 1.3736 -0.0023 -0.17% 2:00
Lead 1.3178 +0.0000 +0.00% 2:00
Gold Futr 658.000 -21.700 -3.19% 1:38
Silver Futr 11.495 -1.060 -8.44% 1:44
Copper Futr 7379.000 -108.000 -1.44% 08/15
Nat Gas Futr 6.875 0.011 0.16% 08/16
Brent Crude Futr 69.770 -2.190 -3.04% 3:01
WTI Crude Futr 71.000 -2.330 -3.18% 08/16
Corn Future 339.000 -6.250 -1.81% 08/16
Wheat Future 687.500 -9.500 -1.36% 2:15
Cocoa Future 1795.000 -79.000 -4.22% 0:26
Soybean Futr 814.500 -40.000 -4.68% 08/16
Coffee C Futr 115.250 -7.950 -6.45% 1:24
Sugar #11 9.090 -0.360 -3.81% 1:22
Cotton #2 Fut 57.180 -3.000 -4.99% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3426 -0.0000 -0.00% 5:53
GBP-USD 1.9838 0.0008 0.04% 5:53
USD-CHF 1.2172 0.0008 0.06% 5:53
USD-RUB 25.7650 -0.0042 -0.02% 5:53
USD-HUF 193.0700 0.2400 0.12% 5:53
USD-TRY 1.3864 0.0000 0.00% 08/16
USD-ZAR 7.4585 -0.0165 -0.22% 5:49
USD-JPY 114.3500 0.4600 0.40% 5:54
USD-CNY 7.6156 0.0000 0.00% 08/16
USD-HKD 7.8195 0.0026 0.03% 5:51
USD-TWD 33.0300 0.0000 0.00% 08/16
USD-KRW 943.7000 0.0000 0.00% 08/16
USD-THB 33.0000 0.0000 0.00% 5:03
USD-SGD 1.5341 -0.0002 -0.01% 5:53
USD-MYR 3.5080 -0.0010 -0.03% 5:02
USD-IDR 9550.0000 0.0000 0.00% 08/16
USD-INR 41.3400 0.0000 0.00% 08/16
AUD-USD 0.7954 0.0042 0.53% 5:53
NZD-USD 0.6953 0.0070 1.02% 5:53
USD-BRL 2.0940 0.0413 2.01% 5:23
USD-MXN 11.1780 -0.0122 -0.11% 5:51
USD-CAD 1.0760 -0.0002 -0.02% 5:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 297.13 -5.65% 4.72% 08/16
China 58.65 -5.45% 12.65% 08/16
India 432.80 -5.66% 10.79% 08/16
Russia 1126.95 -4.17% -9.86% 08/16
Brazil 2354.33 -7.25% 6.75% 08/16
Philippines 273.29 -6.33% 3.83% 08/16
Mexico 5511.08 -2.05% 0.51% 08/16
EM 956.86 -5.64% 4.84% 08/16
EM Asia 403.52 -5.93% 8.63% 08/16
EM East Eur 288.64 -4.71% -6.72% 08/16
EM Lat Am 3143.70 -5.62% 4.94% 08/16
World 366.99 -1.81% -0.22% 08/16
Europe 521.26 -4.03% -1.94% 08/16
FarEast ex JP 454.77 -5.46% 6.85% 08/16
Zhong Hua 310.57 -4.53% 7.32% 08/16
Eur SmCap 295.81 -4.32% -1.45% 08/16
JP SmCap 96.47 0.31% -5.51% 08/16
USA SmCap 287.83 1.73% -3.79% 08/16
Wrld SmCap 230.85 -1.24% -2.34% 08/16
Japan 3140.04 0.89% -2.13% 08/16
Hong Kong 7276.16 -3.12% 0.36% 08/16
Arabian Mkt. 696.95 -0.88% 15.26% 08/16

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels