World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15273.68 -874.81 -5.42% 8/17
TOPIX 1480.39 -87.07 -5.55% 8/17
TSE 2nd Sec 3616.58 -147.07 -3.91% 8/17
JASDAQ 70.02 -2.34 -3.23% 8/17
SSE Composite 4656.57 -108.88 -2.28% 08/17
SSE A Share 4888.43 -113.49 -2.27% 08/17
SSE B Share 299.87 -14.12 -4.50% 08/17
Hong Kong 20387.13 -285.26 -1.38% 08/17
HK CN Ent 11002.52 -359.12 -3.16% 08/17
HK Aff Crp 3802.50 -52.88 -1.37% 08/17
Taiwan 8090.29 -111.08 -1.35% 13:46
Taiwan OTC 184.11 -4.20 -2.23% 13:46
Korea 1638.07 -53.91 -3.19% 18:03
Singapore 3130.71 -21.45 -0.68% 17:05
Malaysia 1191.55 -16.06 -1.33% 17:00
Philippines 2884.34 -57.97 -1.97% 12:11
Indonesia 1908.64 -120.45 -5.94% 08/16
Vietnam 887.93 -12.33 -1.37% 10:57
Thailand 758.42 7.73 1.03% 17:01
India 14141.52 -216.69 -1.51% 16:28
Sri Lanka 2424.05 9.53 0.40% 14:18
Australia 5670.30 -41.90 -0.73% 17:47
New Zealand 3894.34 -63.59 -1.61% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1860.70 40.40 2.22% 08/17
London 6064.20 205.30 3.50% 08/17
Paris 5363.63 98.16 1.86% 08/17
Frankfurt 7378.29 108.22 1.49% 08/17
DJ Euro 50 4157.20 94.87 2.33% 08/17
Turkey 46576.86 2103.56 4.73% 08/17
Hungary 25558.16 -336.43 -1.30% 08/17
Austria 4283.05 -14.23 -0.33% 08/17
Poland 56506.52 995.95 1.79% 08/17
Czech 1688.10 34.90 2.11% 08/17
Luxembourg 2255.08 50.10 2.27% 08/17
Italy 29982.00 440.00 1.49% 08/17
Spain 1565.68 26.28 1.71% 08/17
Switzerland 8543.03 120.75 1.43% 08/17
Sweden 1163.21 17.78 1.55% 08/17
Finland 10763.61 175.74 1.66% 08/17
Norway 380.67 10.09 2.72% 08/17
Israel 1038.10 -34.86 -3.25% 08/16
Egypt 69122.68 -2381.74 -3.33% 08/16
South Africa 23419.07 -0.22 -0.00% 08/17
Morocco 25172.31 -12.83 -0.05% 08/17
Jordan 5723.39 -32.07 -0.56% 08/16
UAE Dubai 4197.40 -64.67 -1.52% 08/16
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13079.08 233.30 1.82% 16:30
NASDAQ 2505.03 53.96 2.20% 17:17
Rus 2000 786.03 17.20 2.24% 16:59
S&P 500 1445.94 34.67 2.46% 16:59
DJ PreMetals 264.55 7.17 2.79% 17:31
Gold GOX 130.48 4.18 3.31% 16:49
Gold Bugs 306.19 6.05 2.02% 16:42
Gold & Silver 129.36 3.72 2.96% 08/17
Oil Services 252.31 9.28 3.82% 08/17
AMEX Oil 1309.56 40.20 3.17% 16:42
NYSE Energy 13022.99 397.70 3.15% 17:06
AMEX Energy 672.56 22.46 3.46% 16:42
PHLX SemiCon 487.81 10.10 2.11% 08/17
NASDAQ Fin. 3008.91 103.95 3.58% 17:17
NYSE Finance 9030.95 297.65 3.41% 17:06
NBI 796.18 11.72 1.49% 17:17
AMEX BioTech 759.15 7.14 0.95% 16:42
PHLX Drug 197.95 2.54 1.30% 08/17
Canada 13049.58 200.88 1.56% 08/17
Brazil 48558.76 543.21 1.13% 08/17
Mexico 28510.66 717.50 2.58% 08/17
Argentina 1929.12 95.41 5.20% 08/17
Chile 3033.55 72.32 2.44% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4767.98 95.63 2.05% 16:05
DJ Home Const 438.49 8.04 1.87% 16:07
S&P Home Building 526.14 5.92 1.14% 16:20
DJ Util Avg 487.39 13.03 2.75% 16:04
BBG Eur Util 296.14 5.07 1.74% 17:45
Global Util 7042.30 115.16 1.66% 16:08
ISE Water 82.47 0.66 0.81% 16:24
DJ Water 786.06 -5.29 -0.67% 16:03
NASDAQ Clean Edge 491.32 11.18 2.33% 16:24
Cleantech 1254.06 21.91 1.78% 16:24
Progressive Energy 253.28 4.45 1.79% 16:24
WH Clean Energy 216.38 5.04 2.38% 16:24
Global Clean Energy 2638.05 69.15 2.69% 16:14
ISE Alter. Energy 52.83 1.35 2.62% 16:24
Ardour Global 2773.17 40.63 1.49% 16:23
Bioenergy 610.44 9.08 1.51% 16:23
Env. Services 945.39 7.35 0.78% 16:24
BBG AP Env Cntl 134.97 -7.91 -5.54% 17:30
BBG EU Env Cntl 166.58 2.38 1.45% 17:45
BBG US Env Cntl 101.03 1.09 1.09% 16:15
KLD Select Social 126.89 2.94 2.37% 16:23
400 Select Social 517.24 11.26 2.23% 16:14
Calvert Social 86.63 2.03 2.40% 16:05
ISE Sindex 119.63 1.84 1.56% 16:24
World/Energy 247.08 -6.41 -2.53% 8/16
World/Materials 247.18 -9.43 -3.67% 8/16
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3198.30 -213.76 -6.26% 16:44
TSE REIT 1801.46 -133.29 -6.89% 16:01
EPRA/NA. AU 1726.55 -5.98 -0.34% 20:14
Sing. REIT 1317.05 -65.04 -4.71% 08/16
HK Property 23599.55 -602.88 -2.49% 18:02
Asia REIT 152.95 -6.31 -3.96% 17:30
EPRA UK 2453.42 51.57 2.15% 17:36
EPRA ex UK 2497.65 43.79 1.78% 17:45
EPRA EU 3156.14 78.37 2.55% 17:45
DJ Equity REIT 277.04 6.48 2.40% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 306.15 4.88 1.62% 08/17
Commodity 701.55 17.19 2.51% 08/17
GS Commodity 5894.50 -182.74 -3.01% 08/16
GSCI Agri. 291.30 -8.30 -2.77% 08/16
GSCI Livestock 231.49 -5.04 -2.13% 08/16
GSCI Indu. Metal 413.60 -25.59 -5.83% 08/16
Natural Gas 482.32 13.53 2.89% 08/17
Airlines 43.50 0.56 1.30% 08/17
Banks 110.17 3.76 3.53% 08/17
Hospitals 438.11 1.10 0.25% 08/17
Comp. Tech 853.29 16.34 1.95% 08/17
Hardware 226.60 4.41 1.98% 08/17
Insurance 4072.42 85.72 2.15% 08/17
Paper 139.13 4.44 3.30% 08/17
Retailers 463.10 10.74 2.37% 08/17
Broker Dealer 221.90 8.63 4.05% 08/17
US Dollar 81.40 -0.35 -0.42% 08/17
Euro Index 134.87 0.86 0.64% 08/17
Japanese Yen 87.77 -0.73 -0.82% 08/17
Aus. Dollar 79.49 0.95 1.21% 08/17
30Y T-Bond 109.84 -0.59 -0.54% 08/17
30Y T-Bond Yield 50.00 0.75 1.52% 08/17
10Y T-Bond Yield 46.73 0.73 1.59% 08/17
5Y T-Bond Yield 43.37 0.76 1.78% 08/17
3M T-Bill Discount 36.20 -0.80 -2.16% 08/17
CBOE Options P/C 1.23 -0.30 -19.61% 08/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 657.80 +8.30 +1.28% 1:29
Silver 11.83 +0.33 +2.89% 1:29
Platinum 1232.00 -2.00 -0.16% 1:10
Palladium 331.00 -4.00 -1.21% 1:20
Copper 3.2061 +0.0197 +0.62% 1:08
Nickel 11.8146 +0.3213 +2.83% 0:17
Aluminum 1.1065 +0.0042 +0.38% 1:13
Zinc 1.4071 +0.0336 +2.46% 1:26
Lead 1.3309 +0.0131 +1.00% 1:26
Gold Futr 666.800 8.800 1.34% 1:49
Silver Futr 11.800 0.305 2.65% 1:45
Copper Futr 6800.000 -579.000 -7.85% 08/16
Nat Gas Futr 7.010 0.135 1.96% 2:51
Brent Crude Futr 70.440 0.670 0.96% 3:09
WTI Crude Futr 71.980 0.980 1.38% 2:50
Corn Future 345.750 6.750 1.99% 2:15
Wheat Future 688.500 1.000 0.15% 2:15
Cocoa Future 1779.000 -16.000 -0.89% 0:28
Soybean Futr 827.750 13.250 1.63% 2:15
Coffee C Futr 119.500 4.250 3.69% 1:17
Sugar #11 9.400 0.310 3.41% 1:13
Cotton #2 Fut 57.500 0.320 0.56% 2:32
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3475 0.0048 0.36% 4:59
GBP-USD 1.9812 -0.0017 -0.09% 4:59
USD-CHF 1.2082 -0.0083 -0.68% 4:59
USD-RUB 25.7710 -0.0030 -0.01% 4:58
USD-HUF 191.4900 -1.3400 -0.69% 4:59
USD-TRY 1.3532 -0.0337 -2.43% 4:57
USD-ZAR 7.3425 -0.1382 -1.85% 4:59
USD-JPY 114.3750 0.4850 0.43% 4:59
USD-CNY 7.5975 -0.0181 -0.24% 1:55
USD-HKD 7.8126 -0.0042 -0.05% 4:58
USD-TWD 32.8500 -0.1800 -0.55% 4:42
USD-KRW 941.1000 -2.6000 -0.28% 4:43
USD-THB 33.4000 0.4000 1.21% 4:58
USD-SGD 1.5282 -0.0060 -0.39% 4:59
USD-MYR 3.5155 0.0065 0.19% 23:09
USD-IDR 9360.0000 -190.0000 -1.99% 4:47
USD-INR 41.3450 -0.0400 -0.10% 20:07
AUD-USD 0.7977 0.0065 0.82% 4:59
NZD-USD 0.6976 0.0092 1.34% 4:59
USD-BRL 2.0250 -0.0277 -1.35% 4:52
USD-MXN 11.0830 -0.1084 -0.97% 4:58
USD-CAD 1.0602 -0.0160 -1.49% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 298.77 0.55% 5.30% 08/17
China 57.03 -2.77% 9.54% 08/17
India 426.94 -1.35% 9.29% 08/17
Russia 1159.31 2.87% -7.28% 08/17
Brazil 2445.15 3.86% 10.87% 08/17
Philippines 266.60 -2.45% 1.29% 08/17
Mexico 5724.47 3.87% 4.40% 08/17
EM 957.96 0.12% 4.96% 08/17
EM Asia 395.18 -2.07% 6.38% 08/17
EM East Eur 296.23 2.63% -4.27% 08/17
EM Lat Am 3267.30 3.93% 9.07% 08/17
World 372.66 1.55% 1.33% 08/17
Europe 536.97 3.01% 1.02% 08/17
FarEast ex JP 445.64 -2.01% 4.70% 08/17
Zhong Hua 302.89 -2.47% 4.66% 08/17
Eur SmCap 300.56 1.61% 0.13% 08/17
JP SmCap 90.97 -5.70% -10.89% 08/17
USA SmCap 294.46 2.31% -1.57% 08/17
Wrld SmCap 231.88 0.45% -1.90% 08/17
Japan 2968.92 -5.45% -7.46% 08/17
Hong Kong 7128.27 -2.03% -1.68% 08/17
Arabian Mkt. 697.58 0.09% 15.36% 08/17

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels