World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15901.34 168.86 1.07% 8/21
TOPIX 1549.88 26.31 1.73% 8/21
TSE 2nd Sec 3675.36 29.88 0.82% 8/21
JASDAQ 70.66 0.16 0.23% 8/21
SSE Composite 4955.21 50.35 1.03% 08/21
SSE A Share 5202.40 53.16 1.03% 08/21
SSE B Share 314.96 0.62 0.20% 08/21
Hong Kong 21729.35 133.72 0.62% 08/21
HK CN Ent 12308.75 344.98 2.88% 08/21
HK Aff Crp 4151.60 46.64 1.14% 08/21
Taiwan 8479.08 -36.52 -0.43% 13:46
Taiwan OTC 188.13 -4.46 -2.32% 13:46
Korea 1736.18 4.91 0.28% 18:03
Singapore 3228.66 -93.72 -2.82% 17:05
Malaysia 1231.48 -11.91 -0.96% 17:00
Philippines 3167.52 283.18 9.82% 12:11
Indonesia 1993.01 -48.58 -2.38% 17:09
Vietnam 895.72 5.70 0.64% 10:57
Thailand 764.40 -27.62 -3.49% 17:01
India 13989.11 -438.44 -3.04% 16:28
Sri Lanka 2458.13 18.91 0.78% 14:20
Australia 5978.60 52.10 0.88% 17:47
New Zealand 4027.79 45.41 1.14% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1820.65 -31.50 -1.70% 08/21
London 6086.10 7.40 0.12% 08/21
Paris 5418.78 19.40 0.36% 08/21
Frankfurt 7424.75 17.22 0.23% 08/21
DJ Euro 50 4175.07 1.78 0.04% 08/21
Turkey 45264.96 -883.85 -1.92% 08/21
Hungary 25633.44 75.28 0.29% 08/21
Austria 4323.71 -31.22 -0.72% 08/21
Poland 56034.83 -724.33 -1.28% 08/21
Czech 1697.50 6.50 0.38% 08/21
Luxembourg 2259.27 12.23 0.54% 08/21
Italy 30205.00 20.00 0.07% 16:43
Spain 1565.80 -3.62 -0.23% 08/21
Switzerland 8603.21 8.88 0.10% 08/21
Sweden 1170.25 -5.97 -0.51% 08/21
Finland 10919.48 4.35 0.04% 08/21
Norway 380.76 -5.95 -1.54% 08/21
Israel 1041.48 -12.96 -1.23% 08/21
Egypt 67011.50 -931.38 -1.37% 08/21
South Africa 23951.81 -120.68 -0.50% 08/21
Morocco 25172.31 0.00 0.00% 08/21
Jordan 5688.24 30.56 0.54% 08/21
UAE Dubai 4067.17 -54.45 -1.32% 08/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13090.86 -30.49 -0.23% 16:30
NASDAQ 2521.30 12.71 0.51% 17:17
Rus 2000 788.38 0.93 0.12% 16:59
S&P 500 1447.12 1.57 0.11% 16:59
DJ PreMetals 272.61 2.17 0.80% 17:33
Gold GOX 133.11 0.62 0.47% 16:49
Gold Bugs 314.10 1.45 0.46% 16:45
Gold & Silver 132.89 0.93 0.70% 08/21
Oil Services 251.82 -3.42 -1.34% 08/21
AMEX Oil 1295.29 -15.88 -1.21% 16:45
NYSE Energy 12909.96 -151.80 -1.16% 17:05
AMEX Energy 665.29 -9.58 -1.42% 16:45
PHLX SemiCon 492.03 -0.11 -0.02% 08/21
NASDAQ Fin. 3005.88 32.45 1.09% 17:17
NYSE Finance 9017.63 28.17 0.31% 17:05
NBI 799.54 1.36 0.17% 17:17
AMEX BioTech 764.08 3.62 0.48% 16:45
PHLX Drug 198.51 0.29 0.15% 08/21
Canada 13238.71 128.37 0.98% 08/21
Brazil 49815.08 608.72 1.24% 08/21
Mexico 28568.43 114.88 0.40% 08/21
Argentina 1962.76 33.64 1.74% 08/21
Chile 3136.01 79.17 2.59% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4822.43 -33.04 -0.68% 16:30
DJ Home Const 430.19 -3.88 -0.89% 16:04
S&P Home Building 514.62 -5.70 -1.09% 16:40
DJ Util Avg 491.45 3.33 0.68% 16:30
BBG Eur Util 297.50 -0.73 -0.24% 17:45
Global Util 7071.87 0.68 0.01% 16:15
ISE Water 83.15 0.00 0.00% 16:44
DJ Water 786.72 8.92 1.15% 16:00
NASDAQ Clean Edge 506.91 3.56 0.71% 16:44
Cleantech 1266.16 -2.33 -0.18% 16:44
Progressive Energy 254.66 -0.31 -0.12% 16:44
WH Clean Energy 218.75 -0.97 -0.44% 16:44
Global Clean Energy 2705.18 19.92 0.74% 16:34
ISE Alter. Energy 53.20 0.19 0.36% 16:44
Ardour Global 2879.99 24.27 0.85% 16:33
Bioenergy 616.23 4.63 0.76% 16:33
Env. Services 959.26 4.16 0.44% 16:44
BBG AP Env Cntl 146.17 1.02 0.70% 17:30
BBG EU Env Cntl 165.93 -2.64 -1.57% 17:45
BBG US Env Cntl 102.30 0.42 0.41% 16:15
KLD Select Social 127.03 0.20 0.16% 16:44
400 Select Social 517.45 1.14 0.22% 16:30
Calvert Social 86.76 0.28 0.32% 16:01
ISE Sindex 121.38 0.62 0.51% 16:44
World/Energy 256.25 0.81 0.32% 08/20
World/Materials 253.52 5.89 2.38% 08/20
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3406.76 81.72 2.46% 16:44
TSE REIT 1918.50 87.18 4.76% 16:01
EPRA/NA. AU 1786.77 18.38 1.04% 20:14
Sing. REIT 1360.82 75.44 5.87% 08/20
HK Property 25023.03 354.87 1.44% 18:01
Asia REIT 160.26 5.49 3.55% 17:30
EPRA UK 2434.88 13.10 0.54% 17:36
EPRA ex UK 2536.30 9.21 0.36% 17:45
EPRA EU 3165.92 13.55 0.43% 17:45
DJ Equity REIT 285.25 3.28 1.16% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 299.77 -2.22 -0.74% 08/21
Commodity 711.81 2.79 0.39% 08/21
GS Commodity 5883.55 -98.76 -1.65% 08/20
GSCI Agri. 296.14 1.26 0.43% 08/20
GSCI Livestock 234.95 0.22 0.10% 08/20
GSCI Indu. Metal 424.98 -0.30 -0.07% 08/20
Natural Gas 471.36 -5.86 -1.23% 08/21
Airlines 45.69 1.98 4.53% 08/21
Banks 109.03 0.45 0.41% 08/21
Hospitals 441.25 2.07 0.47% 08/21
Comp. Tech 855.63 3.20 0.38% 08/21
Hardware 226.42 -0.27 -0.12% 08/21
Insurance 4084.19 24.70 0.61% 08/21
Paper 137.44 -0.41 -0.30% 08/21
Retailers 469.39 4.99 1.07% 08/21
Broker Dealer 222.16 2.41 1.10% 08/21
US Dollar 81.48 0.10 0.13% 08/21
Euro Index 134.66 -0.10 -0.07% 08/21
Japanese Yen 87.50 0.37 0.42% 08/21
Aus. Dollar 79.99 -0.38 -0.47% 08/21
30Y T-Bond 110.62 0.53 0.48% 08/21
30Y T-Bond Yield 49.43 -0.27 -0.54% 08/21
10Y T-Bond Yield 45.90 -0.44 -0.95% 08/21
5Y T-Bond Yield 42.53 -0.49 -1.14% 08/21
3M T-Bill Discount 34.20 4.70 15.93% 08/21
CBOE Options P/C 0.91 -0.01 -1.09% 08/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 656.90 +0.30 +0.05% 5:50
Silver 11.58 +0.11 +0.96% 5:50
Platinum 1252.00 +1.00 +0.08% 5:50
Palladium 322.00 0.00 0.00% 23:40
Copper 3.2131 +0.0000 +0.00% 2:00
Nickel 12.2931 +0.0000 +0.00% 2:00
Aluminum 1.0997 -0.0005 -0.04% 2:00
Zinc 1.3717 +0.0000 +0.00% 2:00
Lead 1.3366 +0.0000 +0.00% 2:00
Gold Futr 666.200 -0.300 -0.05% 1:43
Silver Futr 11.670 -0.230 -1.93% 1:31
Copper Futr 7072.000 4.000 0.06% 08/20
Nat Gas Futr 5.817 -0.223 -3.69% 08/21
Brent Crude Futr 68.690 -1.160 -1.66% 3:06
WTI Crude Futr 69.570 -1.390 -1.96% 08/21
Corn Future 355.000 6.250 1.79% 08/21
Wheat Future 704.000 13.000 1.88% 2:15
Cocoa Future 1759.000 0.000 0.00% 0:25
Soybean Futr 831.000 3.750 0.45% 08/21
Coffee C Futr 118.350 -0.500 -0.42% 1:14
Sugar #11 9.310 -0.110 -1.17% 1:15
Cotton #2 Fut 58.350 -0.330 -0.56% 2:34
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3462 -0.0005 -0.03% 5:53
GBP-USD 1.9813 -0.0006 -0.03% 5:53
USD-CHF 1.2070 0.0008 0.07% 5:53
USD-RUB 25.9040 0.0104 0.04% 5:53
USD-HUF 194.2000 -0.0650 -0.03% 5:53
USD-TRY 1.3615 0.0000 0.00% 08/21
USD-ZAR 7.3755 0.0030 0.04% 5:52
USD-JPY 114.3150 -0.1150 -0.10% 5:53
USD-CNY 7.5940 0.0000 0.00% 08/21
USD-HKD 7.8054 0.0000 0.00% 5:51
USD-TWD 33.0000 0.0000 0.00% 08/21
USD-KRW 946.9000 0.0000 0.00% 08/21
USD-THB 32.8000 -0.0900 -0.27% 5:06
USD-SGD 1.5315 -0.0006 -0.04% 5:53
USD-MYR 3.4975 0.0010 0.03% 5:02
USD-IDR 9440.0000 0.0000 0.00% 5:02
USD-INR 41.1300 0.0000 0.00% 08/21
AUD-USD 0.8008 -0.0009 -0.11% 5:53
NZD-USD 0.6959 -0.0006 -0.09% 5:53
USD-BRL 2.0477 -0.0005 -0.02% 5:00
USD-MXN 11.1450 0.0032 0.03% 5:53
USD-CAD 1.0641 0.0018 0.16% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 309.78 0.04% 9.18% 08/21
China 63.39 2.55% 21.76% 08/21
India 423.66 -3.34% 8.46% 08/21
Russia 1141.44 -1.48% -8.71% 08/21
Brazil 2507.62 0.45% 13.70% 08/21
Philippines 292.66 9.78% 11.19% 08/21
Mexico 5725.27 -0.14% 4.41% 08/21
EM 991.87 -0.18% 8.68% 08/21
EM Asia 419.30 0.01% 12.88% 08/21
EM East Eur 292.26 -1.29% -5.55% 08/21
EM Lat Am 3324.98 0.47% 10.99% 08/21
World 377.25 0.34% 2.57% 08/21
Europe 539.02 0.03% 1.41% 08/21
FarEast ex JP 474.90 0.24% 11.58% 08/21
Zhong Hua 329.83 1.94% 13.97% 08/21
Eur SmCap 301.70 -0.24% 0.51% 08/21
JP SmCap 94.41 2.31% -7.52% 08/21
USA SmCap 296.25 0.23% -0.98% 08/21
Wrld SmCap 235.42 0.45% -0.41% 08/21
Japan 3100.72 2.17% -3.35% 08/21
Hong Kong 7522.53 0.99% 3.76% 08/21
Arabian Mkt. 696.77 -0.33% 15.23% 08/21

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels