World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16153.82 140.99 0.88% 8/30
TOPIX 1568.23 10.68 0.69% 8/30
TSE 2nd Sec 3703.25 10.61 0.29% 8/30
JASDAQ 73.80 0.04 0.05% 8/30
SSE Composite 5167.88 58.45 1.14% 08/30
SSE A Share 5426.40 60.85 1.13% 08/30
SSE B Share 322.23 8.33 2.65% 08/30
Hong Kong 23484.54 463.94 2.02% 08/30
HK CN Ent 13937.84 249.04 1.82% 08/30
HK Aff Crp 4712.70 122.49 2.67% 08/30
Taiwan 8771.21 127.89 1.48% 13:46
Taiwan OTC 194.60 2.72 1.42% 13:46
Korea 1841.70 15.51 0.85% 18:04
Singapore 3321.15 -13.51 -0.41% 17:05
Malaysia 1273.93 10.23 0.81% 17:00
Philippines 3320.34 110.81 3.45% 12:11
Indonesia 2150.72 15.83 0.74% 17:09
Vietnam 903.94 2.77 0.31% 10:57
Thailand 791.58 -0.46 -0.06% 17:01
India 15121.74 128.70 0.86% 16:28
Sri Lanka 2482.01 -7.96 -0.32% 14:20
Australia 6138.00 36.60 0.60% 17:47
New Zealand 4107.60 23.44 0.57% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1880.43 8.89 0.48% 08/30
London 6212.00 79.80 1.30% 08/30
Paris 5592.53 72.51 1.31% 08/30
Frankfurt 7519.94 80.76 1.09% 08/30
DJ Euro 50 4246.12 52.54 1.25% 08/30
Turkey 48082.17 331.49 0.69% 08/29
Hungary 27126.41 309.74 1.16% 08/30
Austria 4513.48 30.39 0.68% 08/30
Poland 59061.57 -899.09 -1.50% 08/30
Czech 1771.30 10.30 0.58% 08/30
Luxembourg 2338.73 2.68 0.12% 08/30
Italy 31000.00 265.00 0.86% 16:43
Spain 1576.41 14.10 0.90% 08/30
Switzerland 8776.73 48.95 0.56% 08/30
Sweden 1201.10 13.83 1.17% 08/30
Finland 11526.43 180.62 1.59% 08/30
Norway 392.01 6.68 1.73% 08/30
Israel 1056.58 -10.37 -0.97% 08/30
Egypt 68947.10 598.29 0.88% 08/30
South Africa 25258.18 293.31 1.18% 08/30
Morocco 25716.84 -53.34 -0.21% 08/30
Jordan 5610.55 -3.07 -0.06% 08/30
UAE Dubai 4255.29 8.67 0.20% 08/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13238.73 -50.56 -0.38% 16:30
NASDAQ 2565.30 2.14 0.08% 17:17
Rus 2000 783.11 -4.21 -0.54% 16:59
S&P 500 1457.64 -6.12 -0.42% 16:59
DJ PreMetals 281.58 -1.40 -0.49% 17:28
Gold GOX 137.67 -0.29 -0.21% 16:49
Gold Bugs 319.54 -2.97 -0.92% 16:49
Gold & Silver 137.17 -0.48 -0.35% 08/30
Oil Services 268.45 -0.86 -0.32% 08/30
AMEX Oil 1348.33 1.94 0.14% 16:49
NYSE Energy 13412.47 4.88 0.04% 17:05
AMEX Energy 688.98 -0.89 -0.13% 16:49
PHLX SemiCon 490.09 0.75 0.15% 08/30
NYSE Finance 8869.99 -97.22 -1.08% 17:05
NBI 806.10 2.89 0.36% 17:17
AMEX BioTech 766.42 2.40 0.31% 16:49
PHLX Drug 200.21 -0.97 -0.48% 08/30
Canada 13444.63 -45.49 -0.34% 08/30
Brazil 52857.84 123.20 0.23% 08/30
Mexico 29744.07 33.29 0.11% 08/30
Argentina 2040.56 -5.11 -0.25% 08/30
Chile 3252.52 13.85 0.43% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4787.14 -50.28 -1.04% 16:30
DJ Home Const 400.44 -4.54 -1.12% 16:04
S&P Home Building 471.03 -10.06 -2.09% 16:40
DJ Util Avg 483.09 -4.78 -0.98% 16:30
BBG Eur Util 310.61 3.66 1.19% 17:45
Global Util 7210.71 35.98 0.50% 16:15
ISE Water 85.38 0.07 0.08% 16:44
DJ Water 783.42 10.25 1.33% 16:04
NASDAQ Clean Edge 511.57 3.86 0.76% 16:44
Cleantech 1276.14 -1.82 -0.14% 16:44
Progressive Energy 255.98 -1.35 -0.53% 16:44
WH Clean Energy 219.29 2.22 1.02% 16:44
Global Clean Energy 2838.53 34.63 1.24% 16:34
ISE Alter. Energy 52.24 0.37 0.71% 16:44
Ardour Global 3003.40 31.37 1.06% 16:34
Bioenergy 609.96 11.74 1.96% 16:34
Env. Services 984.73 4.10 0.42% 16:45
BBG AP Env Cntl 154.51 3.20 2.12% 17:30
BBG EU Env Cntl 175.19 1.06 0.61% 17:45
BBG US Env Cntl 103.99 -0.67 -0.64% 16:15
KLD Select Social 127.77 -0.59 -0.46% 16:45
400 Select Social 519.95 -2.17 -0.42% 16:30
Calvert Social 87.32 -0.30 -0.34% 16:03
ISE Sindex 124.84 -0.21 -0.17% 16:45
World/Energy 261.83 5.30 2.07% 08/29
World/Materials 266.14 1.57 0.59% 08/29
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3467.10 35.14 1.02% 16:44
TSE REIT 1994.63 36.54 1.87% 16:00
Sing. REIT 1400.19 -22.12 -1.55% 08/29
HK Property 27034.00 661.28 2.51% 18:01
Asia REIT 164.69 1.13 0.69% 17:30
EPRA UK 2528.47 33.23 1.33% 17:36
EPRA ex UK 2629.37 3.04 0.12% 17:45
EPRA EU 3328.18 21.31 0.64% 17:45

  Special Sector Indices
Index Quote Change Change% Time
CRB 307.21 0.38 0.12% 08/30
Commodity 732.67 -0.99 -0.13% 08/30
GS Commodity 6029.69 83.50 1.40% 08/29
GSCI Agri. 307.11 2.29 0.75% 08/29
GSCI Livestock 239.26 0.50 0.21% 08/29
GSCI Indu. Metal 441.40 1.91 0.43% 08/29
Natural Gas 471.24 -3.31 -0.70% 08/30
Airlines 46.06 -0.24 -0.52% 08/30
Banks 104.65 -1.27 -1.20% 08/30
Hospitals 441.13 0.96 0.22% 08/30
Comp. Tech 886.89 3.98 0.45% 08/30
Hardware 241.47 1.38 0.57% 08/30
Insurance 4066.08 -32.61 -0.80% 08/30
Paper 145.40 0.26 0.18% 08/30
Retailers 483.92 -1.01 -0.21% 08/30
Broker Dealer 217.28 -1.58 -0.72% 08/30
US Dollar 80.86 0.15 0.19% 08/30
Euro Index 136.41 -0.21 -0.15% 08/30
Japanese Yen 86.39 -0.21 -0.24% 08/30
Aus. Dollar 81.46 0.02 0.02% 08/30
30Y T-Bond 111.94 0.56 0.51% 08/30
30Y T-Bond Yield 48.25 -0.54 -1.11% 08/30
10Y T-Bond Yield 45.02 -0.51 -1.12% 08/30
5Y T-Bond Yield 42.16 -0.67 -1.56% 08/30
3M T-Bill Discount 37.30 -1.20 -3.12% 08/30
CBOE Options P/C 0.93 -0.03 -3.12% 08/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 665.80 +0.10 +0.02% 5:50
Silver 11.81 -0.01 -0.09% 5:50
Platinum 1262.00 0.00 0.00% 5:50
Palladium 329.00 0.00 0.00% 23:10
Copper 3.3999 +0.0179 +0.53% 0:50
Nickel 12.7444 +0.3205 +2.60% 0:48
Aluminum 1.1212 +0.0035 +0.31% 0:30
Zinc 1.3850 -0.0124 -0.89% 0:30
Lead 1.4872 +0.0079 +0.54% 0:30
Gold Futr 673.900 -1.500 -0.22% 1:39
Silver Futr 11.960 -0.047 -0.39% 1:38
Copper Futr 7430.000 92.000 1.25% 08/29
Nat Gas Futr 5.635 0.054 0.97% 2:44
Brent Crude Futr 71.900 -0.230 -0.32% 3:00
WTI Crude Futr 73.360 -0.150 -0.20% 2:44
Corn Future 339.750 -0.500 -0.15% 08/30
Wheat Future 784.500 26.000 3.43% 2:15
Cocoa Future 1794.000 -12.000 -0.66% 0:45
Soybean Futr 885.000 10.750 1.23% 08/30
Coffee C Futr 116.150 0.050 0.04% 1:00
Sugar #11 9.540 0.120 1.27% 1:18
Cotton #2 Fut 59.070 1.650 2.87% 2:33
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3636 0.0011 0.08% 5:53
GBP-USD 2.0134 0.0016 0.08% 5:53
USD-CHF 1.2043 -0.0006 -0.05% 5:53
USD-RUB 25.6430 -0.0157 -0.06% 5:52
USD-HUF 187.3550 -0.0600 -0.03% 5:53
USD-TRY 1.3140 0.0000 0.00% 08/30
USD-ZAR 7.1642 -0.0072 -0.10% 5:42
USD-JPY 115.8500 -0.0150 -0.01% 5:53
USD-CNY 7.5410 0.0000 0.00% 08/30
USD-HKD 7.8004 0.0028 0.04% 5:49
USD-TWD 33.0700 0.0000 0.00% 08/30
USD-KRW 941.0000 0.0000 0.00% 08/30
USD-THB 32.6500 0.1500 0.46% 5:04
USD-SGD 1.5231 -0.0004 -0.03% 5:48
USD-MYR 3.5035 0.0020 0.06% 5:02
USD-IDR 9400.0000 0.0000 0.00% 08/30
USD-INR 41.1150 0.0000 0.00% 08/30
AUD-USD 0.8156 -0.0002 -0.02% 5:53
NZD-USD 0.7022 -0.0000 -0.01% 5:53
USD-BRL 1.9771 0.0071 0.36% 5:14
USD-MXN 11.0870 0.0112 0.10% 5:51
USD-CAD 1.0576 -0.0010 -0.09% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 338.81 1.53% 19.41% 08/30
China 71.94 2.10% 38.17% 08/30
India 455.95 1.00% 16.72% 08/30
Russia 1187.82 1.15% -5.00% 08/30
Brazil 2757.35 1.44% 25.02% 08/30
Philippines 305.57 3.44% 16.09% 08/30
Mexico 5991.00 0.46% 9.26% 08/30
EM 1061.67 1.31% 16.33% 08/30
EM Asia 449.69 1.42% 21.06% 08/30
EM East Eur 306.76 0.83% -0.86% 08/30
EM Lat Am 3573.73 1.04% 19.30% 08/30
World 385.82 0.33% 4.90% 08/30
Europe 558.34 1.07% 5.04% 08/30
FarEast ex JP 507.15 1.41% 19.16% 08/30
Zhong Hua 364.71 2.11% 26.03% 08/30
Eur SmCap 315.24 0.88% 5.02% 08/30
JP SmCap 93.97 0.02% -7.96% 08/30
USA SmCap 294.59 -0.41% -1.53% 08/30
Wrld SmCap 239.11 0.18% 1.16% 08/30
Japan 3099.36 0.08% -3.40% 08/30
Hong Kong 7974.89 2.14% 10.00% 08/30
Arabian Mkt. 703.97 0.10% 16.42% 08/30

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels