World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16122.16 -134.84 -0.83% 9/7
TOPIX 1557.02 -11.50 -0.73% 9/7
TSE 2nd Sec 3701.37 -2.94 -0.08% 9/7
JASDAQ 73.22 -0.05 -0.07% 9/7
SSE Comp 5277.18 -116.48 -2.16% 09/07
Shanghai A 5540.72 -123.24 -2.18% 09/07
Shanghai B 332.89 0.97 0.29% 09/07
Hong Kong 23982.61 -67.79 -0.28% 09/07
HK CN Ent 14489.40 66.27 0.46% 09/07
HK Aff Crp 4747.60 -60.63 -1.26% 09/07
Taiwan 9018.08 1.00 0.01% 13:46
Taiwan OTC 196.71 1.71 0.88% 13:46
Korea 1884.90 -3.91 -0.21% 18:03
Singapore 3488.97 22.91 0.66% 17:05
Malaysia 1304.90 6.05 0.47% 17:00
Philippines 3332.97 6.44 0.19% 12:11
Indonesia 2239.90 19.12 0.86% 17:09
Vietnam 934.13 5.77 0.62% 10:57
Thailand 801.46 -8.36 -1.03% 17:01
India 15590.42 -25.89 -0.17% 16:28
Sri Lanka 2546.69 14.76 0.58% 14:20
Australia 6296.50 31.20 0.50% 17:47
New Zealand 4151.98 11.88 0.29% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1898.19 -22.69 -1.18% 09/07
London 6191.20 -122.10 -1.93% 09/07
Paris 5430.10 -146.52 -2.63% 09/07
Frankfurt 7436.63 -185.09 -2.43% 09/07
DJ Euro50 4162.42 -93.70 -2.20% 09/07
Turkey 49050.42 -550.97 -1.11% 09/07
Hungary 26593.72 -565.17 -2.08% 09/07
Austria 4487.09 -80.82 -1.77% 09/07
Poland 59197.36 -723.49 -1.21% 09/07
Czech 1762.40 -13.80 -0.78% 09/07
Luxembg. 2370.22 -14.11 -0.59% 09/07
Italy 30193.00 -637.00 -2.07% 16:43
Spain 1534.06 -33.67 -2.15% 09/07
Swtzrlnd. 8676.13 -153.97 -1.74% 09/07
Sweden 1159.95 -30.72 -2.58% 09/07
Finland 11572.81 -172.22 -1.47% 09/07
Norway 402.43 -6.35 -1.55% 09/07
Israel 1052.22 -15.28 -1.43% 09/06
Egypt 72645.26 467.90 0.65% 09/06
S. Africa 25620.47 -548.72 -2.10% 09/07
Morocco 26455.04 83.43 0.32% 09/07
Jordan 5574.61 2.67 0.05% 09/06
Dubai 4244.89 -20.48 -0.48% 09/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13113.38 -249.97 -1.87% 16:30
NASDAQ 2565.70 -48.62 -1.86% 17:16
Rus 2000 775.79 -17.13 -2.16% 16:59
S&P 500 1453.55 -25.00 -1.69% 16:59
DJ PreMetals 311.41 0.49 0.16% 17:31
Gold GOX 153.57 -0.83 -0.54% 16:49
Gold Bugs 358.13 0.86 0.24% 16:45
Gold & Silver 151.53 -0.26 -0.17% 09/07
Oil Services 280.44 -3.04 -1.07% 09/07
AMEX Oil 1378.92 -20.63 -1.47% 16:45
NYSE Energy 13767.14 -178.14 -1.28% 17:05
AMEX Energy 705.51 -10.53 -1.47% 16:45
PHLX Semi. 492.95 -12.66 -2.50% 09/07
NASDAQ Fin. 2903.74 -53.26 -1.80% 17:16
NYSE Finance 8802.96 -134.75 -1.51% 17:05
NBI 827.59 -9.21 -1.10% 17:16
AMEX BioTec 790.49 -10.62 -1.33% 16:45
PHLX Drug 200.88 -2.61 -1.28% 09/07
Canada 13651.21 -144.48 -1.05% 09/07
Brazil 54569.00 161.17 0.30% 09/06
Mexico 30252.77 -564.18 -1.83% 09/07
Argentina 2041.04 -37.89 -1.82% 09/07
Chile 3200.85 -64.77 -1.98% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4732.93 -100.80 -2.08% 16:30
DJ Home Const 382.15 -14.13 -3.57% 16:07
S&P Home Blding 452.77 -15.64 -3.34% 16:40
DJ Util Avg 485.23 -8.52 -1.73% 16:30
BBG Eur Util 304.03 -2.49 -0.81% 17:45
Global Util 7158.69 -70.68 -0.98% 16:15
ISE Water 84.56 -1.76 -2.04% 16:44
DJ Water 786.72 -21.82 -2.70% 16:02
NSDQ Clean Edge 510.25 -14.70 -2.80% 16:44
Cleantech 1280.24 -30.77 -2.35% 16:44
Progressive Ener. 256.43 -6.09 -2.32% 16:44
WH Clean Energy 220.49 -6.31 -2.78% 16:44
Glob. Clean Ener. 2858.76 -69.34 -2.37% 16:34
ISE Alter. Energy 52.12 -1.44 -2.69% 16:44
Ardour Global 3047.82 -62.03 -2.00% 16:33
Bioenergy 606.45 -12.08 -1.95% 16:33
Env. Services 985.74 -16.36 -1.63% 16:44
BBG AP Env Cntl 157.39 -0.42 -0.27% 17:30
BBG EU Env Cntl 172.11 -2.05 -1.18% 17:45
BBG US Env Cntl 103.88 -1.67 -1.58% 16:15
KLD Select Social 127.76 -2.06 -1.59% 16:44
400 Select Social 517.40 -9.19 -1.75% 16:30
Calvert Social 86.88 -1.53 -1.73% 16:03
ISE Sindex 124.48 -1.87 -1.48% 16:44
World/Energy 273.94 2.87 1.06% 09/06
World/Materials 276.58 4.27 1.57% 09/06
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3168.53 -41.89 -1.30% 16:44
TSE REIT 1854.01 -10.20 -0.55% 16:01
EPRA/NA. AU 1932.41 4.43 0.23% 20:14
Sing. REIT 1411.61 5.81 0.41% 09/06
HK Property 28372.01 -337.92 -1.18% 18:01
Asia REIT 160.12 0.37 0.23% 17:30
EPRA UK 2435.96 -104.45 -4.11% 17:36
EPRA ex UK 2540.74 -124.64 -4.68% 17:45
EPRA EU 3235.13 -137.14 -4.07% 17:45
DJ Eqt. REIT 278.43 -5.98 -2.10% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 312.32 0.56 0.18% 09/07
Commodity 753.61 -9.28 -1.22% 09/07
GS Commodity 6205.51 29.59 0.48% 09/06
GSCI Agri. 320.86 -3.34 -1.03% 09/06
GSCI Livestock 235.73 -0.17 -0.07% 09/06
GSCI Indu. Mtl 429.64 4.90 1.15% 09/06
Natural Gas 485.42 -8.84 -1.79% 09/07
Airlines 44.88 -1.17 -2.54% 09/07
Banks 103.27 -1.57 -1.50% 09/07
Hospitals 440.36 -5.41 -1.21% 09/07
Comp. Tech 887.07 -17.62 -1.95% 09/07
Hardware 239.29 -5.73 -2.34% 09/07
Insurance 4065.62 -62.71 -1.52% 09/07
Paper 147.69 -2.28 -1.52% 09/07
Retailers 465.91 -12.67 -2.65% 09/07
Broker Dealer 216.66 -4.23 -1.91% 09/07
US Dollar 79.96 -0.50 -0.62% 09/07
Euro Index 137.71 0.85 0.62% 09/07
Japanese Yen 88.21 1.50 1.73% 09/07
Aus. Dollar 82.72 -0.06 -0.07% 09/07
30Y T-Bond 113.31 1.19 1.06% 09/07
30Y T-Bond Yld 46.93 -0.97 -2.03% 09/07
10Y T-Bond Yld 43.68 -1.32 -2.93% 09/07
5Y T-Bond Yield 40.20 -1.73 -4.13% 09/07
3M T-Bill Dscnt. 39.40 -2.20 -5.29% 09/07
CBOE Optn. P/C 1.19 0.31 35.23% 09/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 700.70 +5.60 +0.81% 1:30
Silver 12.61 +0.19 +1.54% 1:30
Platinum 1297.00 +7.00 +0.55% 1:20
Palladium 336.00 -2.00 -0.60% 1:20
Copper 3.2857 +0.0000 +0.00% 2:14
Nickel 12.3536 +0.0000 +0.00% 2:14
Aluminum 1.0937 +0.0009 +0.08% 3:50
Zinc 1.2828 +0.0000 +0.00% 2:14
Lead 1.3519 +0.0000 +0.00% 2:14
Gold Futr 709.700 5.100 0.72% 1:56
Silver Futr 12.760 0.227 1.81% 1:48
Copper Futr 7361.000 146.000 2.02% 09/06
Nat Gas Futr 5.501 -0.149 -2.64% 2:55
Brent Crude Futr 75.070 0.300 0.40% 2:59
WTI Crude Futr 76.700 0.400 0.52% 3:05
Corn Future 347.500 8.250 2.43% 2:15
Wheat Future 843.500 19.500 2.37% 2:15
Cocoa Future 1836.000 1.000 0.05% 3:14
Soybean Futr 905.250 12.750 1.43% 2:15
Coffee C Futr 116.900 0.150 0.13% 3:14
Sugar #11 9.410 0.040 0.43% 3:13
Cotton #2 Fut 60.210 -0.210 -0.35% 3:12
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3768 0.0078 0.57% 4:59
GBP-USD 2.0287 0.0050 0.24% 4:59
USD-CHF 1.1886 -0.0128 -1.07% 4:59
USD-RUB 25.5690 -0.0562 -0.22% 4:59
USD-HUF 187.0000 1.1600 0.62% 4:59
USD-TRY 1.3088 0.0132 1.02% 4:58
USD-ZAR 7.2588 0.0668 0.93% 4:58
USD-JPY 113.3800 -2.0000 -1.73% 4:59
USD-CNY 7.5395 0.0040 0.05% 23:28
USD-HKD 7.7856 -0.0048 -0.06% 4:59
USD-TWD 33.0560 0.0110 0.03% 22:41
USD-KRW 940.4000 1.1000 0.12% 4:10
USD-THB 32.7200 0.1700 0.52% 4:59
USD-SGD 1.5254 0.0027 0.18% 4:59
USD-MYR 3.5105 0.0073 0.21% 4:11
USD-IDR 9395.0000 -5.0000 -0.05% 2:00
USD-INR 40.6800 -0.1100 -0.27% 20:42
AUD-USD 0.8266 -0.0025 -0.30% 4:59
NZD-USD 0.6911 -0.0016 -0.22% 4:59
USD-BRL 1.9610 0.0160 0.82% 3:59
USD-MXN 11.1420 0.0858 0.78% 4:59
USD-CAD 1.0552 0.0030 0.29% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 349.94 -0.22% 23.33% 09/07
China 74.36 0.12% 42.83% 09/07
India 476.50 -0.04% 21.98% 09/07
Russia 1192.42 -1.32% -4.63% 09/07
Brazil 2892.60 0.13% 31.16% 09/07
Philippines 306.85 0.28% 16.58% 09/07
Mexico 6044.12 -2.47% 10.23% 09/07
EM 1088.49 -0.49% 19.27% 09/07
EM Asia 464.14 -0.01% 24.95% 09/07
EM East Eur 307.84 -1.18% -0.52% 09/07
EM Lat Am 3677.08 -0.93% 22.75% 09/07
World 387.26 -1.24% 5.29% 09/07
Europe 556.21 -1.64% 4.64% 09/07
FarEast ex JP 524.22 0.10% 23.16% 09/07
Zhong Hua 378.41 0.21% 30.76% 09/07
Eur SmCap 317.41 -1.06% 5.74% 09/07
JP SmCap 94.87 1.42% -7.08% 09/07
USA SmCap 292.78 -2.05% -2.14% 09/07
Wrld SmCap 240.65 -0.88% 1.81% 09/07
Japan 3142.38 0.73% -2.05% 09/07
Hong Kong 8330.04 0.37% 14.90% 09/07
Arabian Mkt. 705.31 0.02% 16.64% 09/07

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels