World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15877.67 112.70 0.71% 9/11
TOPIX 1532.39 7.17 0.47% 9/11
TSE 2nd Sec 3605.70 -32.14 -0.88% 9/11
JASDAQ 72.16 -0.13 -0.18% 9/11
SSE Comp 5113.97 -241.32 -4.51% 09/11
Shanghai A 5369.00 -253.79 -4.51% 09/11
Shanghai B 325.84 -11.49 -3.41% 09/11
Hong Kong 23952.24 -47.46 -0.20% 09/11
HK CN Ent 14333.90 -77.04 -0.53% 09/11
HK Aff Crp 4743.30 -10.82 -0.23% 09/11
Taiwan 9003.12 65.54 0.73% 13:46
Taiwan OTC 196.86 1.22 0.62% 13:46
Korea 1847.36 11.49 0.63% 18:03
Singapore 3494.57 52.70 1.53% 17:05
Malaysia 1286.33 -4.37 -0.34% 17:00
Philippines 3267.97 -13.11 -0.40% 12:11
Indonesia 2211.41 1.77 0.08% 17:09
Vietnam 920.48 -6.66 -0.72% 10:57
Thailand 801.54 4.69 0.59% 17:01
India 15542.77 -54.06 -0.35% 16:28
Sri Lanka 2571.14 26.90 1.06% 14:21
Australia 6248.60 39.00 0.63% 17:47
New Zealand 4160.16 17.26 0.42% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1911.97 13.71 0.72% 09/11
London 6280.70 146.60 2.39% 09/11
Paris 5478.94 92.51 1.72% 09/11
Frankfurt 7457.90 82.46 1.12% 09/11
DJ Euro50 4197.35 60.90 1.47% 09/11
Turkey 49296.18 747.25 1.54% 09/11
Hungary 26845.94 494.88 1.88% 09/11
Austria 4499.52 72.37 1.63% 09/11
Poland 58692.07 517.94 0.89% 09/11
Czech 1765.00 7.50 0.43% 09/11
Luxembg. 2360.76 28.38 1.22% 09/11
Italy 30392.00 334.00 1.11% 16:43
Spain 1543.08 24.87 1.64% 09/11
Swtzrlnd. 8717.16 104.68 1.22% 09/11
Sweden 1172.42 25.22 2.20% 09/11
Finland 11650.95 187.94 1.64% 09/11
Norway 403.91 5.98 1.50% 09/11
Israel 1048.65 7.88 0.76% 09/11
Egypt 73145.30 939.98 1.30% 09/11
S. Africa 26170.94 606.17 2.37% 09/11
Morocco 26082.93 -461.68 -1.74% 09/11
Jordan 5606.53 11.28 0.20% 09/11
Dubai 4179.10 5.32 0.13% 09/11
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13308.39 180.54 1.38% 16:30
NASDAQ 2597.47 38.36 1.50% 17:17
Rus 2000 782.27 12.46 1.62% 16:59
S&P 500 1471.49 19.79 1.36% 16:59
DJ PreMetals 319.13 8.16 2.62% 17:28
Gold GOX 156.39 4.16 2.73% 16:49
Gold Bugs 366.98 10.65 2.99% 16:41
Gold & Silver 155.47 4.20 2.78% 09/11
Oil Services 283.13 4.24 1.52% 09/11
AMEX Oil 1387.56 19.13 1.40% 16:41
NYSE Energy 13956.74 239.72 1.75% 17:49
AMEX Energy 712.93 11.97 1.71% 16:41
PHLX Semi. 499.93 4.07 0.82% 09/11
NASDAQ Fin. 2932.34 34.93 1.21% 17:17
NYSE Finance 8892.14 123.42 1.41% 17:49
NBI 839.42 15.75 1.91% 17:17
AMEX BioTec 809.54 18.18 2.30% 16:41
PHLX Drug 203.20 2.51 1.25% 09/11
Canada 13704.28 78.79 0.58% 09/11
Brazil 53920.57 1268.00 2.41% 09/11
Mexico 30191.14 297.96 1.00% 09/11
Argentina 2018.81 0.65 0.03% 09/11
Chile 3154.55 2.09 0.07% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4774.07 79.78 1.70% 16:30
DJ Home Const 372.15 0.71 0.19% 16:07
S&P Home Blding 438.73 -0.72 -0.16% 16:40
DJ Util Avg 492.12 5.53 1.14% 16:30
BBG Eur Util 308.23 3.58 1.18% 17:45
Global Util 7249.43 78.29 1.09% 16:15
ISE Water 85.48 1.25 1.48% 16:44
DJ Water 802.92 7.93 1.00% 16:04
NSDQ Clean Edge 517.62 9.24 1.82% 16:44
Cleantech 1297.20 17.65 1.38% 16:41
Progressive Ener. 257.33 3.79 1.50% 16:41
WH Clean Energy 225.06 4.93 2.24% 16:41
Glob. Clean Ener. 2881.23 47.55 1.68% 16:34
ISE Alter. Energy 52.72 0.63 1.21% 16:44
Ardour Global 3064.80 51.43 1.71% 16:33
Bioenergy 611.84 6.24 1.03% 16:33
Env. Services 996.66 14.24 1.45% 16:41
BBG AP Env Cntl 154.99 -2.54 -1.61% 17:30
BBG EU Env Cntl 171.68 1.67 0.98% 17:45
BBG US Env Cntl 104.76 1.20 1.16% 16:15
KLD Select Social 129.13 1.63 1.28% 16:44
400 Select Social 524.53 7.55 1.46% 16:30
Calvert Social 87.92 1.20 1.38% 16:01
ISE Sindex 125.94 1.68 1.35% 16:44
World/Energy 268.73 -1.55 -0.57% 09/10
World/Materials 268.31 -4.32 -1.58% 09/10
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3128.70 87.26 2.87% 16:44
TSE REIT 1792.32 -6.91 -0.38% 16:01
EPRA/NA. AU 1902.25 -1.63 -0.09% 20:14
Sing. REIT 1409.84 -16.23 -1.14% 09/10
HK Property 28567.03 329.93 1.17% 18:02
Asia REIT 158.57 0.60 0.38% 17:30
EPRA UK 2449.84 76.94 3.24% 17:36
EPRA ex UK 2566.19 64.67 2.58% 17:45
EPRA EU 3273.84 97.97 3.08% 17:45
DJ Eqt. REIT 279.97 4.25 1.54% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 316.97 2.19 0.70% 09/11
Commodity 760.86 11.07 1.48% 09/11
GS Commodity 6289.68 68.00 1.09% 09/10
GSCI Agri. 330.82 4.23 1.29% 09/10
GSCI Livestock 236.04 1.18 0.50% 09/10
GSCI Indu. Mtl 420.35 -3.35 -0.79% 09/10
Natural Gas 492.87 7.64 1.57% 09/11
Airlines 45.42 1.06 2.39% 09/11
Banks 104.50 1.53 1.49% 09/11
Hospitals 441.69 5.30 1.21% 09/11
Comp. Tech 900.35 11.78 1.33% 09/11
Hardware 243.25 4.66 1.95% 09/11
Insurance 4103.75 59.52 1.47% 09/11
Paper 145.42 1.43 0.99% 09/11
Retailers 470.00 8.56 1.86% 09/11
Broker Dealer 219.67 2.38 1.10% 09/11
US Dollar 79.68 -0.18 -0.22% 09/11
Euro Index 138.29 0.23 0.17% 09/11
Japanese Yen 87.47 -0.58 -0.66% 09/11
Aus. Dollar 83.31 0.77 0.93% 09/11
30Y T-Bond 113.78 -0.22 -0.19% 09/11
30Y T-Bond Yld 46.48 0.07 0.15% 09/11
10Y T-Bond Yld 43.64 0.40 0.93% 09/11
5Y T-Bond Yield 40.55 0.72 1.81% 09/11
3M T-Bill Dscnt. 39.90 1.20 3.10% 09/11
CBOE Optn. P/C 1.06 -0.10 -8.62% 09/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 712.30 +0.60 +0.08% 5:50
Silver 12.70 +0.05 +0.40% 5:50
Platinum 1304.00 0.00 0.00% 5:50
Palladium 336.00 0.00 0.00% 5:50
Copper 3.4084 +0.0000 +0.00% 4:18
Nickel 12.2296 +0.0000 +0.00% 4:18
Aluminum 1.0965 -0.0009 -0.08% 4:19
Zinc 1.2589 +0.0000 +0.00% 4:18
Lead 1.4195 +0.0000 +0.00% 4:18
Gold Futr 721.100 8.900 1.25% 1:40
Silver Futr 12.835 0.135 1.06% 1:42
Copper Futr 7220.000 -15.000 -0.21% 09/10
Nat Gas Futr 5.934 0.043 0.73% 09/11
Brent Crude Futr 76.380 0.900 1.19% 3:04
WTI Crude Futr 78.230 0.740 0.95% 09/11
Corn Future 341.250 -4.750 -1.37% 09/11
Wheat Future 890.500 29.500 3.43% 2:15
Cocoa Future 1856.000 4.000 0.22% 3:14
Soybean Futr 920.500 2.500 0.27% 09/11
Coffee C Futr 119.500 -0.550 -0.46% 3:14
Sugar #11 9.300 0.010 0.11% 3:14
Cotton #2 Fut 61.640 0.640 1.05% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3836 -0.0003 -0.02% 5:38
GBP-USD 2.0324 -0.0008 -0.04% 5:38
USD-CHF 1.1895 0.0007 0.05% 5:38
USD-RUB 25.4560 0.0044 0.02% 5:37
USD-HUF 182.7950 -0.0800 -0.04% 5:38
USD-TRY 1.2795 0.0000 0.00% 09/11
USD-ZAR 7.1728 -0.0008 -0.01% 5:38
USD-JPY 114.2750 -0.0050 -0.00% 5:38
USD-CNY 7.5245 0.0000 0.00% 09/11
USD-HKD 7.7866 -0.0005 -0.01% 5:32
USD-TWD 33.0730 0.0000 0.00% 09/11
USD-KRW 936.8000 0.0000 0.00% 09/11
USD-THB 32.2500 0.0500 0.16% 5:05
USD-SGD 1.5190 0.0000 0.00% 5:35
USD-MYR 3.5065 0.0000 0.00% 09/11
USD-IDR 9395.0000 0.0000 0.00% 09/11
USD-INR 40.5550 0.0000 0.00% 09/11
AUD-USD 0.8338 -0.0008 -0.10% 5:38
NZD-USD 0.7052 -0.0016 -0.23% 5:38
USD-BRL 1.9235 -0.0050 -0.26% 5:22
USD-MXN 11.0780 -0.0068 -0.06% 5:38
USD-CAD 1.0423 -0.0002 -0.01% 5:38
  MSCI Index
MSCI Value Change YTD Date
BRIC 350.16 1.08% 23.41% 09/11
China 74.04 -0.50% 42.22% 09/11
India 476.01 -0.15% 21.86% 09/11
Russia 1204.32 1.00% -3.68% 09/11
Brazil 2894.41 4.15% 31.24% 09/11
Philippines 295.25 -1.43% 12.17% 09/11
Mexico 6052.13 1.42% 10.37% 09/11
EM 1087.93 1.17% 19.21% 09/11
EM Asia 460.02 0.26% 23.84% 09/11
EM East Eur 310.94 1.29% 0.49% 09/11
EM Lat Am 3678.85 2.90% 22.81% 09/11
World 390.12 1.39% 6.08% 09/11
Europe 563.45 1.98% 6.00% 09/11
FarEast ex JP 521.07 0.40% 22.43% 09/11
Zhong Hua 378.68 -0.33% 30.86% 09/11
Eur SmCap 319.39 1.84% 6.40% 09/11
JP SmCap 92.69 -0.31% -9.21% 09/11
USA SmCap 295.28 1.69% -1.30% 09/11
Wrld SmCap 241.11 1.36% 2.00% 09/11
Japan 3073.30 -0.24% -4.21% 09/11
Hong Kong 8408.06 -0.03% 15.98% 09/11
Arabian Mkt. 700.65 -0.18% 15.87% 09/11

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels