World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16127.42 306.23 1.94% 9/14
TOPIX 1544.71 21.84 1.43% 9/14
TSE 2nd Sec 3541.64 15.30 0.43% 9/14
JASDAQ 70.56 0.08 0.11% 9/14
Shanghai 5421.39 109.21 2.06% 09/17
Shanghai A 5690.23 114.59 2.06% 09/17
Shanghai B 358.90 7.48 2.13% 09/17
Hong Kong 24599.34 -298.77 -1.20% 09/17
HK CN Ent 14676.39 -31.51 -0.21% 09/17
HK Aff Crp 4953.60 -45.31 -0.91% 09/17
Taiwan 8899.91 -131.72 -1.46% 13:46
Taiwan OTC 192.23 -8.00 -4.00% 13:46
Korea 1871.68 1.66 0.09% 18:03
Singapore 3476.31 -60.09 -1.70% 17:05
Malaysia 1278.34 -11.16 -0.87% 17:00
Philippines 3307.43 12.88 0.39% 12:11
Indonesia 2223.22 -2.39 -0.11% 17:09
Vietnam 934.74 4.28 0.46% 10:58
Thailand 802.65 -9.30 -1.15% 17:01
India 15504.43 -99.37 -0.64% 16:28
Sri Lanka 2637.16 4.74 0.18% 14:23
Australia 6283.70 -32.00 -0.51% 17:47
New Zealand 4168.72 6.05 0.15% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1915.80 -27.45 -1.41% 09/17
London 6182.80 -106.50 -1.69% 09/17
Paris 5439.37 -99.55 -1.80% 09/17
Frankfurt 7479.85 -17.89 -0.24% 09/17
DJ Euro50 4184.61 -36.73 -0.87% 09/17
Turkey 50536.54 -84.37 -0.17% 09/17
Hungary 26745.98 -169.33 -0.63% 09/17
Austria 4400.55 -73.84 -1.65% 09/17
Poland 59984.91 -86.43 -0.14% 09/17
Czech 1747.80 -14.10 -0.80% 09/17
Luxembg. 2357.62 -27.71 -1.16% 09/17
Italy 30053.00 -344.00 -1.13% 16:43
Spain 1508.48 -20.68 -1.35% 09/17
Swtzrlnd. 8685.75 -86.83 -0.99% 09/17
Sweden 1160.75 -19.01 -1.61% 09/17
Finland 11482.02 -43.92 -0.38% 09/17
Norway 407.17 -3.77 -0.92% 09/17
Israel 1058.48 -4.16 -0.39% 09/17
Egypt 75205.55 221.79 0.30% 09/17
S. Africa 25853.97 -382.98 -1.46% 09/17
Morocco 25965.33 -67.77 -0.26% 09/17
Jordan 5631.67 28.57 0.51% 09/17
Dubai 4175.93 12.96 0.31% 09/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13403.42 -39.10 -0.29% 16:30
NASDAQ 2581.66 -20.52 -0.79% 17:17
Rus 2000 775.81 -7.68 -0.98% 16:59
S&P 500 1476.65 -7.60 -0.51% 17:00
DJ PreMetals 325.43 0.83 0.26% 17:31
Gold GOX 158.74 0.17 0.11% 16:49
Gold Bugs 365.41 -0.12 -0.03% 16:40
Gold & Silver 158.35 0.35 0.22% 16:45
Oil Services 280.29 -3.09 -1.09% 16:45
AMEX Oil 1406.04 -3.88 -0.28% 16:40
NYSE Energy 14119.97 -51.53 -0.36% 17:06
AMEX Energy 725.77 -0.53 -0.07% 16:40
PHLX Semi. 484.30 -2.70 -0.55% 16:45
NASDAQ Fin. 2949.82 -18.97 -0.64% 17:17
NYSE Finance 8877.34 -79.51 -0.89% 17:06
NBI 825.03 -12.89 -1.54% 17:17
AMEX BioTec 794.03 -9.76 -1.21% 16:40
PHLX Drug 202.95 -1.56 -0.76% 16:45
Canada 13809.86 -36.55 -0.26% 17:05
Brazil 54340.54 -330.46 -0.60% 17:14
Mexico 29794.49 -301.54 -1.00% 15:05
Argentina 2031.25 -17.66 -0.86% 18:00
Chile 3167.87 34.31 1.09% 09/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4746.63 -49.99 -1.04% 16:30
DJ Home Const 386.93 3.28 0.85% 16:07
S&P Home Blding 459.94 4.33 0.95% 16:40
DJ Util Avg 494.93 -2.60 -0.52% 16:30
BBG Eur Util 312.35 0.03 0.01% 17:45
Global Util 7317.54 -23.70 -0.32% 16:15
ISE Water 85.46 -0.49 -0.57% 16:44
DJ Water 807.22 -13.88 -1.69% 16:01
NSDQ Clean Edge 505.06 -5.36 -1.05% 16:44
Cleantech 1284.47 -8.28 -0.64% 16:40
Progressive Ener. 252.47 -3.69 -1.44% 16:40
WH Clean Energy 219.33 -1.70 -0.77% 16:40
Glob. Clean Ener. 2839.37 -40.96 -1.42% 16:34
ISE Alter. Energy 51.48 -0.29 -0.56% 16:44
Ardour Global 3033.84 -33.23 -1.08% 16:33
Bioenergy 587.45 -11.02 -1.84% 16:34
Env. Services 1002.90 -3.57 -0.35% 16:40
BBG AP Env Cntl 154.95 1.03 0.67% 09/14
BBG EU Env Cntl 170.43 -1.10 -0.64% 17:45
KLD Select Social 128.89 -0.64 -0.49% 16:45
400 Select Social 524.45 -3.16 -0.60% 16:30
Calvert Social 87.86 -0.55 -0.62% 16:06
ISE Sindex 127.26 -0.11 -0.09% 16:45
World/Energy 278.69 -0.46 -0.17% 09/14
World/Materials 275.18 0.65 0.24% 09/14
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3267.61 0.00 0.00% 16:44
TSE REIT 1862.76 -24.79 -1.31% 09/14
EPRA/NA. AU 1919.97 -2.94 -0.15% 20:14
Sing. REIT 1494.44 29.57 2.02% 09/14
HK Property 30229.67 -1623.67 -5.10% 18:01
Asia REIT 163.55 -1.03 -0.63% 09/14
EPRA UK 2222.63 -122.72 -5.23% 17:36
EPRA ex UK 2497.69 -64.21 -2.51% 17:45
EPRA EU 3073.92 -125.91 -3.94% 17:45
DJ Eqt. REIT 284.94 -1.20 -0.42% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 324.87 3.95 1.23% 09/17
Commodity 770.04 -0.67 -0.09% 09/17
GS Commodity 6434.69 -14.57 -0.23% 09/14
GSCI Agri. 333.17 2.50 0.76% 09/14
GSCI Livestock 241.20 2.37 0.99% 09/14
GSCI Indu. Mtl 439.97 -0.90 -0.20% 09/14
Natural Gas 502.34 -0.38 -0.08% 09/17
Airlines 44.49 -0.61 -1.35% 09/17
Banks 105.61 -0.39 -0.37% 09/17
Hospitals 437.46 -1.90 -0.43% 09/17
Comp. Tech 887.92 -3.54 -0.40% 09/17
Hardware 239.79 -0.59 -0.25% 09/17
Insurance 4067.83 -39.69 -0.97% 09/17
Paper 145.37 -1.10 -0.75% 09/17
Retailers 476.35 -5.26 -1.09% 09/17
Broker Dealer 224.22 -2.57 -1.13% 09/17
US Dollar 79.72 0.07 0.09% 09/17
Euro Index 138.66 -0.08 -0.06% 09/17
Japanese Yen 86.89 0.06 0.07% 09/17
Aus. Dollar 83.38 -0.81 -0.96% 09/17
30Y T-Bond 112.88 0.00 0.00% 09/17
30Y T-Bond Yld 47.14 -0.10 -0.21% 09/17
10Y T-Bond Yld 44.70 0.08 0.18% 09/17
5Y T-Bond Yield 42.02 0.25 0.60% 09/17
3M T-Bill Dscnt. 39.90 1.10 2.84% 09/17
CBOE Optn. P/C 1.04 -0.06 -5.45% 09/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 718.20 +2.70 +0.38% 5:10
Silver 12.84 +0.02 +0.16% 5:15
Platinum 1300.00 0.00 0.00% 23:20
Palladium 333.00 +2.00 +0.61% 2:30
Copper 3.4484 +0.0388 +1.14% 1:15
Nickel 12.9130 +0.0764 +0.60% 1:17
Aluminum 1.0619 -0.0135 -1.26% 1:16
Zinc 1.2667 -0.0245 -1.91% 1:16
Lead 1.4498 -0.0098 -0.68% 1:16
Gold Futr 723.800 6.000 0.84% 1:38
Silver Futr 12.900 0.195 1.53% 1:32
Copper Futr 7588.500 6.500 0.09% 09/14
Nat Gas Futr 6.653 0.374 5.96% 2:46
Brent Crude Futr 76.980 0.760 1.00% 3:12
WTI Crude Futr 80.570 1.470 1.86% 2:48
Corn Future 352.250 3.250 0.93% 09/17
Wheat Future 875.000 29.000 3.43% 2:15
Cocoa Future 1864.000 27.000 1.47% 3:14
Soybean Futr 968.500 13.750 1.44% 09/17
Coffee C Futr 127.800 6.900 5.71% 3:14
Sugar #11 9.620 -0.070 -0.72% 3:14
Cotton #2 Fut 64.400 1.000 1.58% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3861 -0.0007 -0.05% 5:53
GBP-USD 1.9943 -0.0004 -0.02% 5:53
USD-CHF 1.1876 0.0006 0.05% 5:52
USD-RUB 25.3270 0.0065 0.03% 5:53
USD-HUF 184.2050 -0.0700 -0.04% 5:52
USD-TRY 1.2707 0.0000 0.00% 09/17
USD-ZAR 7.2159 -0.0066 -0.09% 5:36
USD-JPY 115.0850 -0.0350 -0.03% 5:53
USD-CNY 7.5215 0.0000 0.00% 09/17
USD-HKD 7.7883 0.0002 0.00% 5:38
USD-TWD 33.1240 0.0000 0.00% 09/17
USD-KRW 930.1000 0.0000 0.00% 09/17
USD-THB 32.1000 0.0000 0.00% 09/17
USD-SGD 1.5162 0.0002 0.01% 5:53
USD-MYR 3.4890 -0.0010 -0.03% 5:02
USD-IDR 9380.0000 0.0000 0.00% 09/17
USD-INR 40.5570 0.0000 0.00% 09/17
AUD-USD 0.8326 -0.0009 -0.11% 5:53
NZD-USD 0.7060 -0.0009 -0.13% 5:54
USD-BRL 1.9200 0.0000 0.00% 09/17
USD-MXN 11.1390 0.0006 0.01% 5:51
USD-CAD 1.0276 0.0000 0.00% 5:54
  MSCI Index
MSCI Value Change YTD Date
BRIC 356.73 -0.82% 25.73% 09/17
China 76.49 -0.36% 46.93% 09/17
India 479.41 -0.70% 22.73% 09/17
Russia 1211.98 -1.45% -3.06% 09/17
Brazil 2942.43 -1.00% 33.42% 09/17
Philippines 302.58 0.16% 14.95% 09/17
Mexico 5939.22 -1.68% 8.31% 09/17
EM 1098.63 -0.82% 20.38% 09/17
EM Asia 465.93 -0.66% 25.43% 09/17
EM East Eur 313.75 -1.16% 1.40% 09/17
EM Lat Am 3700.45 -1.09% 23.53% 09/17
World 390.21 -0.79% 6.10% 09/17
Europe 556.85 -1.43% 4.76% 09/17
FarEast ex JP 528.59 -0.95% 24.19% 09/17
Zhong Hua 390.79 -0.90% 35.04% 09/17
Eur SmCap 308.30 -1.74% 2.71% 09/17
JP SmCap 91.45 0.04% -10.42% 09/17
USA SmCap 293.13 -0.92% -2.02% 09/17
Wrld SmCap 237.99 -0.91% 0.69% 09/17
Japan 3080.42 0.04% -3.98% 09/17
Hong Kong 8660.91 -1.81% 19.46% 09/17
Arabian Mkt. 707.34 0.56% 16.97% 09/17

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels