World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16413.79 32.25 0.20% 9/20
TOPIX 1566.84 -0.74 -0.05% 9/20
TSE 2nd Sec 3509.00 -27.77 -0.79% 9/20
JASDAQ 70.13 -0.23 -0.33% 9/20
Shanghai 5470.07 74.80 1.39% 09/20
Shanghai A 5741.54 79.01 1.40% 09/20
Shanghai B 360.18 0.55 0.15% 09/20
Hong Kong 25701.13 146.49 0.57% 09/20
HK CN Ent 15552.23 296.74 1.95% 09/20
HK Aff Crp 5236.90 27.72 0.53% 09/20
Taiwan 8983.03 56.65 0.63% 13:46
Taiwan OTC 184.51 -2.15 -1.15% 13:46
Korea 1908.97 6.32 0.33% 18:07
Singapore 3552.46 -41.90 -1.17% 17:05
Malaysia 1308.67 11.51 0.89% 17:00
Philippines 3442.38 79.40 2.36% 12:11
Indonesia 2304.63 -8.71 -0.38% 17:09
Vietnam 963.61 17.39 1.84% 10:58
Thailand 815.43 3.64 0.45% 17:01
India 16347.95 25.20 0.15% 16:28
Sri Lanka 2574.03 -14.59 -0.56% 14:24
Australia 6400.90 38.90 0.61% 17:47
New Zealand 4206.88 29.23 0.70% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2015.19 -0.17 -0.01% 09/20
London 6429.00 -31.00 -0.48% 09/20
Paris 5688.76 -42.06 -0.73% 09/20
Frankfurt 7735.09 -15.75 -0.20% 09/20
DJ Euro50 4366.16 -23.17 -0.53% 09/20
Turkey 53543.06 -341.02 -0.63% 09/20
Hungary 27306.61 -75.56 -0.28% 09/20
Austria 4592.54 -29.46 -0.64% 09/20
Poland 62599.59 27.03 0.04% 09/20
Czech 1790.90 10.20 0.57% 09/20
Luxembg. 2453.48 2.05 0.08% 09/20
Italy 30962.00 -210.00 -0.67% 16:43
Spain 1584.05 -6.94 -0.44% 09/20
Swtzrlnd. 8896.72 -110.04 -1.22% 09/20
Sweden 1208.32 -13.45 -1.10% 09/20
Finland 12014.95 -90.22 -0.75% 09/20
Norway 420.39 -1.55 -0.37% 09/20
Israel 1089.80 -3.26 -0.30% 09/20
Egypt 75346.83 -571.85 -0.75% 09/20
S. Africa 27163.52 47.48 0.18% 09/20
Morocco 25731.11 -260.96 -1.00% 09/19
Jordan 5680.82 95.24 1.71% 09/20
Dubai 4220.13 -23.91 -0.56% 09/20
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13766.70 -48.86 -0.35% 16:30
NASDAQ 2654.29 -12.19 -0.46% 17:17
Rus 2000 809.76 -7.64 -0.94% 16:59
S&P 500 1518.75 -10.28 -0.67% 16:59
DJ PreMetals 355.25 12.13 3.54% 17:30
Gold GOX 173.50 5.45 3.24% 16:49
Gold Bugs 400.94 17.31 4.51% 16:47
Gold & Silver 172.13 5.98 3.60% 09/20
Oil Services 296.68 3.58 1.22% 09/20
AMEX Oil 1460.56 6.14 0.42% 16:47
NYSE Energy 14712.22 69.97 0.48% 17:05
AMEX Energy 755.62 1.81 0.24% 16:47
PHLX Semi. 499.15 0.41 0.08% 09/20
NASDAQ Fin. 3054.28 -53.30 -1.72% 17:17
NYSE Finance 9192.98 -102.56 -1.10% 17:05
NBI 843.18 -4.72 -0.56% 17:17
AMEX BioTec 815.13 -4.15 -0.51% 16:47
PHLX Drug 207.64 -0.53 -0.26% 09/20
Canada 13838.43 -101.35 -0.73% 09/20
Brazil 56906.44 -357.78 -0.62% 09/20
Mexico 30485.75 -26.89 -0.09% 09/20
Argentina 2100.46 -16.03 -0.76% 09/20
Chile 3214.67 46.80 1.48% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4814.39 -91.17 -1.86% 16:30
DJ Home Const 384.60 -23.33 -5.72% 16:09
S&P Home Blding 453.53 -30.49 -6.30% 16:40
BBG Eur Util 321.04 0.72 0.23% 17:45
Global Util 7531.97 -11.11 -0.15% 16:15
ISE Water 88.86 -0.56 -0.63% 16:44
DJ Water 797.96 -11.90 -1.47% 16:03
NSDQ Clean Edge 529.78 3.04 0.58% 16:44
Cleantech 1345.68 -7.11 -0.53% 16:44
Progressive Ener. 265.38 -1.41 -0.53% 16:44
WH Clean Energy 231.46 1.19 0.52% 16:44
Glob. Clean Ener. 3015.04 1.72 0.06% 16:34
ISE Alter. Energy 52.82 -0.29 -0.55% 16:44
Ardour Global 3226.48 41.21 1.29% 16:33
Bioenergy 589.15 -12.72 -2.11% 16:33
Env. Services 1041.90 -7.38 -0.70% 16:44
BBG AP Env Cntl 155.93 1.44 0.93% 17:30
BBG EU Env Cntl 173.85 1.57 0.91% 17:45
BBG US Env Cntl 108.33 -1.33 -1.21% 16:15
KLD Select Social 132.56 -0.79 -0.59% 16:45
400 Select Social 537.93 -3.86 -0.71% 16:30
Calvert Social 90.18 -0.60 -0.66% 16:03
ISE Sindex 131.06 -0.02 -0.01% 16:45
World/Energy 287.74 4.03 1.42% 09/19
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3358.70 21.75 0.65% 16:44
TSE REIT 1881.72 -7.85 -0.41% 16:01
EPRA/NA. AU 1928.85 10.37 0.54% 20:14
Sing. REIT 1514.20 56.64 3.89% 09/19
HK Property 31634.20 -538.12 -1.67% 18:01
Asia REIT 164.45 0.21 0.13% 17:30
EPRA UK 2321.23 -52.28 -2.20% 17:36
EPRA ex UK 2642.58 -44.28 -1.65% 17:45
EPRA EU 3273.11 -34.94 -1.06% 17:45
DJ Eqt. REIT 294.10 -5.43 -1.81% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 333.32 3.75 1.14% 09/20
Commodity 813.15 9.27 1.15% 09/20
GS Commodity 6596.99 37.23 0.57% 09/19
GSCI Agri. 338.12 -1.92 -0.56% 09/19
GSCI Livestock 237.83 -0.82 -0.35% 09/19
GSCI Indu. Mtl 462.57 20.12 4.55% 09/19
Natural Gas 517.94 -0.99 -0.19% 09/20
Airlines 45.37 -1.11 -2.39% 09/20
Banks 108.66 -2.10 -1.90% 09/20
Hospitals 443.92 -0.76 -0.17% 09/20
Comp. Tech 909.35 1.80 0.20% 09/20
Hardware 246.43 0.20 0.08% 09/20
Insurance 4208.15 -49.85 -1.17% 09/20
Paper 149.80 -2.12 -1.40% 09/20
Retailers 487.72 -10.12 -2.03% 09/20
Broker Dealer 231.19 -4.44 -1.88% 09/20
US Dollar 78.61 -0.71 -0.89% 09/20
Euro Index 140.69 1.01 0.72% 09/20
Japanese Yen 87.27 1.06 1.23% 09/20
Aus. Dollar 86.31 0.92 1.08% 09/20
30Y T-Bond 110.25 -1.53 -1.37% 09/20
30Y T-Bond Yld 49.44 1.20 2.49% 09/20
10Y T-Bond Yld 46.72 1.48 3.27% 09/20
5Y T-Bond Yield 43.34 1.42 3.39% 09/20
3M T-Bill Dscnt. 36.70 -1.40 -3.67% 09/20
CBOE Optn. P/C 1.01 0.03 3.06% 09/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 733.80 +1.30 +0.18% 5:20
Silver 13.45 +0.04 +0.30% 5:21
Platinum 1330.00 0.00 0.00% 2:50
Palladium 340.00 +2.00 +0.60% 2:50
Copper 3.5903 -0.0027 -0.08% 1:06
Nickel 14.7486 -0.4127 -2.74% 0:44
Aluminum 1.0753 -0.0102 -0.94% 1:06
Zinc 1.2975 -0.0380 -2.85% 0:21
Lead 1.4954 +0.0085 +0.58% 0:21
Gold Futr 739.900 10.400 1.43% 2:17
Silver Futr 13.470 0.365 2.79% 1:38
Copper Futr 7919.000 301.000 3.95% 09/19
Nat Gas Futr 6.008 -0.172 -2.78% 09/20
Brent Crude Futr 79.090 0.620 0.79% 3:17
WTI Crude Futr 81.780 0.930 1.15% 09/20
Corn Future 369.250 11.000 3.07% 09/20
Wheat Future 850.000 5.000 0.59% 2:15
Cocoa Future 1971.000 71.000 3.74% 3:15
Soybean Futr 988.500 17.500 1.80% 09/20
Coffee C Futr 133.150 1.800 1.37% 3:14
Sugar #11 10.140 0.150 1.50% 3:14
Cotton #2 Fut 64.870 0.950 1.49% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4068 0.0004 0.02% 5:53
GBP-USD 2.0094 0.0015 0.07% 5:53
USD-CHF 1.1722 -0.0003 -0.03% 5:53
USD-RUB 25.0790 -0.0012 -0.00% 5:53
USD-HUF 178.5700 0.0200 0.01% 5:53
USD-TRY 1.2429 0.0000 0.00% 09/20
USD-ZAR 7.0553 0.0076 0.11% 5:50
USD-JPY 114.5650 -0.1750 -0.15% 5:52
USD-CNY 7.5125 0.0000 0.00% 09/20
USD-HKD 7.7866 -0.0007 -0.01% 5:53
USD-TWD 33.0660 0.0000 0.00% 09/20
USD-KRW 921.0000 0.0000 0.00% 09/20
USD-THB 31.9000 0.0000 0.00% 09/20
USD-SGD 1.5046 -0.0004 -0.02% 5:53
USD-MYR 3.4495 0.0020 0.06% 5:02
USD-IDR 9185.0000 0.0000 0.00% 09/20
USD-INR 39.7400 0.0000 0.00% 09/20
AUD-USD 0.8630 0.0010 0.12% 5:53
NZD-USD 0.7388 0.0016 0.21% 5:53
USD-BRL 1.8795 0.0040 0.22% 5:27
USD-MXN 10.9930 0.0010 0.01% 5:38
USD-CAD 1.0018 -0.0005 -0.05% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 380.58 0.71% 34.13% 09/20
China 81.10 1.56% 55.77% 09/20
India 513.25 1.20% 31.39% 09/20
Russia 1279.79 -0.15% 2.36% 09/20
Brazil 3185.69 0.00% 44.45% 09/20
Philippines 324.86 3.27% 23.42% 09/20
Mexico 6171.04 -0.19% 12.54% 09/20
EM 1153.67 0.70% 26.41% 09/20
EM Asia 486.40 1.17% 30.94% 09/20
EM East Eur 331.46 0.19% 7.12% 09/20
EM Lat Am 3943.01 0.09% 31.62% 09/20
World 404.78 0.08% 10.06% 09/20
Europe 585.53 0.28% 10.16% 09/20
FarEast ex JP 549.45 0.88% 29.09% 09/20
Zhong Hua 411.14 1.10% 42.07% 09/20
Eur SmCap 318.29 0.13% 6.04% 09/20
JP SmCap 92.40 1.29% -9.49% 09/20
USA SmCap 305.02 -0.92% 1.96% 09/20
Wrld SmCap 245.75 0.00% 3.96% 09/20
Japan 3143.44 1.53% -2.02% 09/20
Hong Kong 8991.61 0.33% 24.02% 09/20
Arabian Mkt. 713.65 0.28% 18.02% 09/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels